Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,465,240,376,419 ||| Volumen (24h): Mex$ 2,507,372,850,029 ||| Criptodivisas: 699
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 207 | Wrapped EOS (WEOS) | Mex$ 37.55 $2.20 | 0.00% 0.00% | 0.0000424923 | Mex$ 0 Mex$ 41,719,779,467 | 0.00% 0.12% | 1,110,971,419 | $124.23 | |
WEOS/AUD - A$ 3.38 WEOS/BGN - 4.00 лв. WEOS/BRL - R$ 10.94 WEOS/CAD - C$ 2.97 WEOS/CHF - Fr. 1.94 WEOS/CNY - CN¥ 15.68 WEOS/CZK - Kč 51.99 WEOS/DKK - kr. 15.23
WEOS/EUR - € 2.04 WEOS/GBP - £ 1.75 WEOS/HKD - HK$ 17.23 WEOS/HRK - kn 15.48 WEOS/HUF - Ft 795.01 WEOS/IDR - Rp 34,476 WEOS/ILS - ₪ 7.94 WEOS/INR - ₹ 182.81
WEOS/JPY - ¥ 330.82 WEOS/KRW - ₩ 2,934.55 WEOS/MXN - Mex$ 37.55 WEOS/MYR - RM 10.53 WEOS/NOK - kr 23.01 WEOS/NZD - NZ$ 3.59 WEOS/PHP - ₱ 123.26 WEOS/PLN - zł 8.87
WEOS/RON - lei 10.19 WEOS/RUB - ₽ 203.69 WEOS/SEK - kr 23.03 WEOS/SGD - S$ 2.97 WEOS/THB - ฿ 78.73 WEOS/TRY - ₺ 67.92 WEOS/USD - $ 2.20 WEOS/ZAR - R 41.63
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 207 2024-02-18 | Mex$ 37.55 | Mex$ 37.55 | Mex$ 37.55 | Mex$ 37.55 | 0.00% 0.00% | 0.0000426235 | Mex$ 0 Mex$ 41,719,779,467 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-17 | Mex$ 37.55 | Mex$ 37.55 | Mex$ 37.55 | Mex$ 37.55 | 0.00% 0.00% | 0.0000424923 | Mex$ 0 Mex$ 41,719,779,467 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-16 | Mex$ 37.55 | Mex$ 37.55 | Mex$ 37.55 | Mex$ 37.55 | 0.00% 4.91% | 0.0000423429 | Mex$ 0 Mex$ 41,720,758,081 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-15 | Mex$ 37.64 | Mex$ 37.64 | Mex$ 37.64 | Mex$ 37.64 | 0.00% 4.91% | 0.0000428438 | Mex$ 0 Mex$ 41,821,310,661 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-14 | Mex$ 37.86 | Mex$ 37.86 | Mex$ 37.86 | Mex$ 37.86 | 0.00% 4.91% | 0.0000424873 | Mex$ 0 Mex$ 42,056,667,310 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-13 | Mex$ 37.61 | Mex$ 37.61 | Mex$ 37.61 | Mex$ 37.61 | 0.00% 4.91% | 0.0000444191 | Mex$ 0 Mex$ 41,780,698,184 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-12 | Mex$ 37.60 | Mex$ 37.60 | Mex$ 37.60 | Mex$ 37.60 | 0.00% 4.91% | 0.0000441726 | Mex$ 0 Mex$ 41,773,603,233 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-11 | Mex$ 37.63 | Mex$ 37.63 | Mex$ 37.63 | Mex$ 37.63 | 0.00% 4.91% | 0.0000458472 | Mex$ 0 Mex$ 41,803,940,264 | 0.00% 0.13% | 1,110,971,419 | 207 2024-02-10 | Mex$ 35.87 | Mex$ 37.63 | Mex$ 35.87 | Mex$ 37.63 | 4.91% 4.91% | 0.0000460142 | Mex$ 103 Mex$ 41,803,940,264 | 0.00% 0.13% | 1,110,971,419 | 207 2024-02-09 | Mex$ 35.98 | Mex$ 35.98 | Mex$ 35.98 | Mex$ 35.98 | 0.00% -0.05% | 0.0000444002 | Mex$ 0 Mex$ 39,971,831,223 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-08 | Mex$ 35.80 | Mex$ 35.80 | Mex$ 35.80 | Mex$ 35.80 | 0.00% -0.05% | 0.0000463032 | Mex$ 0 Mex$ 39,776,406,437 | 0.00% 0.13% | 1,110,971,419 | 207 2024-02-07 | Mex$ 35.75 | Mex$ 35.75 | Mex$ 35.75 | Mex$ 35.75 | 0.00% -5.24% | 0.0000475131 | Mex$ 0 Mex$ 39,722,303,155 | 0.00% 0.13% | 1,110,971,419 | 206 2024-02-06 | Mex$ 35.92 | Mex$ 35.92 | Mex$ 35.92 | Mex$ 35.92 | 0.00% -5.24% | 0.0000486087 | Mex$ 0 Mex$ 39,903,735,713 | 0.00% 0.13% | 1,110,971,419 | 206 2024-02-05 | Mex$ 36.07 | Mex$ 36.07 | Mex$ 36.07 | Mex$ 36.07 | 0.00% -5.24% | 0.0000495607 | Mex$ 0 Mex$ 40,072,575,265 | 0.00% 0.13% | 1,110,971,419 | 205 2024-02-04 | Mex$ 35.96 | Mex$ 35.96 | Mex$ 35.96 | Mex$ 35.96 | 0.00% -5.24% | 0.0000493452 | Mex$ 103 Mex$ 39,951,309,288 | 0.00% 0.13% | 1,110,971,419 | 206 2024-02-03 | Mex$ 35.96 | Mex$ 35.96 | Mex$ 35.96 | Mex$ 35.96 | -0.05% -5.84% | 0.0000487799 | Mex$ 103 Mex$ 39,951,309,288 | 0.00% 0.13% | 1,110,971,419 | 205 2024-02-02 | Mex$ 35.84 | Mex$ 35.84 | Mex$ 35.84 | Mex$ 35.84 | 0.00% -7.33% | 0.0000486612 | Mex$ 0 Mex$ 39,812,220,289 | 0.00% 0.13% | 1,110,971,419 | 206 2024-02-01 | Mex$ 38.08 | Mex$ 38.08 | Mex$ 36.11 | Mex$ 36.11 | -5.18% -0.80% | 0.000048903 | Mex$ 120 Mex$ 40,112,518,179 | 0.00% 0.13% | 1,110,971,419 | 205 2024-01-31 | Mex$ 38.02 | Mex$ 38.02 | Mex$ 38.02 | Mex$ 38.02 | 0.00% -2.21% | 0.0000519559 | Mex$ 0 Mex$ 42,239,682,226 | 0.00% 0.14% | 1,110,971,419 | 206 2024-01-30 | Mex$ 38.15 | Mex$ 38.15 | Mex$ 38.15 | Mex$ 38.15 | 0.00% -2.21% | 0.0000510861 | Mex$ 0 Mex$ 42,387,334,703 | 0.00% 0.14% | 1,110,971,419 | 206 2024-01-29 | Mex$ 38.04 | Mex$ 38.04 | Mex$ 38.04 | Mex$ 38.04 | 0.00% -4.52% | 0.0000513333 | Mex$ 103 Mex$ 42,256,416,174 | 0.00% 0.14% | 1,110,971,419 | 205 2024-01-28 | Mex$ 38.01 | Mex$ 38.01 | Mex$ 38.01 | Mex$ 38.01 | -0.64% -4.52% | 0.0000527488 | Mex$ 103 Mex$ 42,227,131,766 | 0.00% 0.14% | 1,110,971,419 | 205 2024-01-27 | Mex$ 38.89 | Mex$ 39.01 | Mex$ 38.01 | Mex$ 38.01 | -2.27% -4.52% | 0.0000525533 | Mex$ 429 Mex$ 42,227,131,766 | 0.00% 0.14% | 1,110,971,419 | 204 2024-01-26 | Mex$ 36.40 | Mex$ 38.97 | Mex$ 36.15 | Mex$ 38.97 | 7.05% -2.30% | 0.0000540956 | Mex$ 860 Mex$ 43,294,383,280 | 0.00% 0.15% | 1,110,971,419 | 205 2024-01-25 | Mex$ 39.05 | Mex$ 39.05 | Mex$ 36.49 | Mex$ 36.49 | -6.53% -8.74% | 0.0000529892 | Mex$ 121 Mex$ 40,544,681,379 | 0.00% 0.14% | 1,110,971,419 | 204 2024-01-24 | Mex$ 39.20 | Mex$ 39.20 | Mex$ 39.20 | Mex$ 39.20 | 0.00% -2.36% | 0.0000568439 | Mex$ 0 Mex$ 43,546,991,095 | 0.00% 0.15% | 1,110,971,419 | 204 2024-01-23 | Mex$ 39.90 | Mex$ 39.90 | Mex$ 38.96 | Mex$ 38.96 | -2.36% -2.36% | 0.0000578018 | Mex$ 103 Mex$ 43,279,978,315 | 0.00% 0.15% | 1,110,971,419 | 205 2024-01-22 | Mex$ 39.63 | Mex$ 39.63 | Mex$ 39.63 | Mex$ 39.63 | 0.00% 0.00% | 0.0000582087 | Mex$ 0 Mex$ 44,024,136,373 | 0.00% 0.16% | 1,110,971,419 | 205 2024-01-21 | Mex$ 39.64 | Mex$ 39.64 | Mex$ 39.64 | Mex$ 39.64 | 0.00% -3.07% | 0.0000557407 | Mex$ 0 Mex$ 44,034,703,423 | 0.00% 0.15% | 1,110,971,419 | 205 2024-01-20 | Mex$ 39.64 | Mex$ 39.64 | Mex$ 39.64 | Mex$ 39.64 | 0.00% -30.14% | 0.0000556159 | Mex$ 0 Mex$ 44,034,703,423 | 0.00% 0.15% | 1,110,971,419 |
|