CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,329,629,069,145 ||| Volumen (24h): Mex$ 1,877,014,897,556 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
204 Wrapped HBAR (WHBAR)Mex$ 1.84
$0.11		-4.10%
23.53%		 0.00000169545Mex$ 0 
Mex$ 65,734,930,049 		0.00%
0.15% 		 35,742,801,271 
50,000,000,000 		$194.54
$272.14
WHBAR Wrapped HBAR =
MXN

WHBAR/AUD - A$ 0.16
WHBAR/BGN - 0.20 лв.
WHBAR/BRL - R$ 0.55
WHBAR/CAD - C$ 0.15
WHBAR/CHF - Fr. 0.10
WHBAR/CNY - CN¥ 0.78
WHBAR/CZK - Kč 2.52
WHBAR/DKK - kr. 0.75
WHBAR/EUR - € 0.10
WHBAR/GBP - £ 0.09
WHBAR/HKD - HK$ 0.84
WHBAR/HRK - kn 0.76
WHBAR/HUF - Ft 39.39
WHBAR/IDR - Rp 1,741
WHBAR/ILS - ₪ 0.41
WHBAR/INR - ₹ 8.94
WHBAR/JPY - ¥ 16.94
WHBAR/KRW - ₩ 147.70
WHBAR/MXN - Mex$ 1.84
WHBAR/MYR - RM 0.51
WHBAR/NOK - kr 1.18
WHBAR/NZD - NZ$ 0.18
WHBAR/PHP - ₱ 6.18
WHBAR/PLN - zł 0.43
WHBAR/RON - lei 0.50
WHBAR/RUB - ₽ 9.89
WHBAR/SEK - kr 1.17
WHBAR/SGD - S$ 0.15
WHBAR/THB - ฿ 3.97
WHBAR/TRY - ₺ 3.48
WHBAR/USD - $ 0.11
WHBAR/ZAR - R 2.01
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
204
2024-04-27		Mex$ 1.90Mex$ 1.90Mex$ 1.81Mex$ 1.84-4.10%
23.53%		 0.00000169545Mex$ 0 
Mex$ 65,734,930,049 		0.00%
0.15%		  35,742,801,271 
204
2024-04-26		Mex$ 2.06Mex$ 2.06Mex$ 1.91Mex$ 1.92-6.77%
36.94%		 0.00000174441Mex$ 0 
Mex$ 68,746,215,128 		0.00%
0.16%		  35,742,801,271 
204
2024-04-25		Mex$ 2.08Mex$ 2.08Mex$ 1.90Mex$ 2.04-1.51%
45.76%		 0.00000184982Mex$ 0 
Mex$ 73,053,100,250 		0.00%
0.17%		  35,742,801,273 
204
2024-04-24		Mex$ 2.73Mex$ 2.96Mex$ 2.01Mex$ 2.06-16.70%
54.02%		 0.00000189685Mex$ 0 
Mex$ 73,605,798,299 		0.00%
0.17%		  35,742,801,273 
204
2024-04-23		Mex$ 1.55Mex$ 2.46Mex$ 1.51Mex$ 2.4658.05%
79.18%		 0.00000216597Mex$ 0 
Mex$ 87,952,564,595 		0.00%
0.20%		  35,742,801,273 
206
2024-04-22		Mex$ 1.51Mex$ 1.58Mex$ 1.51Mex$ 1.551.88%
15.34%		 0.00000136325Mex$ 0 
Mex$ 55,285,865,798 		0.00%
0.12%		  35,742,801,273 
205
2024-04-21		Mex$ 1.48Mex$ 1.54Mex$ 1.48Mex$ 1.522.53%
13.74%		 0.00000137442Mex$ 0 
Mex$ 54,435,341,956 		0.00%
0.12%		  35,741,578,541 
205
2024-04-20		Mex$ 1.38Mex$ 1.48Mex$ 1.38Mex$ 1.486.58%
12.67%		 0.0000013381Mex$ 0 
Mex$ 52,902,323,121 		0.00%
0.12%		  35,741,578,542 
205
2024-04-19		Mex$ 1.44Mex$ 1.47Mex$ 1.37Mex$ 1.43-0.70%
-5.38%		 0.00000126716Mex$ 0 
Mex$ 51,135,296,162 		0.00%
0.12%		  35,741,578,542 
205
2024-04-18		Mex$ 1.32Mex$ 1.40Mex$ 1.32Mex$ 1.393.71%
-17.50%		 0.00000129148Mex$ 0 
Mex$ 49,819,148,876 		0.00%
0.12%		  35,741,578,541 
205
2024-04-17		Mex$ 1.36Mex$ 1.36Mex$ 1.30Mex$ 1.34-1.59%
-22.81%		 0.00000128061Mex$ 0 
Mex$ 47,992,543,024 		0.00%
0.12%		  35,741,578,541 
206
2024-04-16		Mex$ 1.33Mex$ 1.36Mex$ 1.29Mex$ 1.352.21%
-23.36%		 0.00000125555Mex$ 0 
Mex$ 48,193,512,808 		0.00%
0.12%		  35,741,578,541 
206
2024-04-15		Mex$ 1.39Mex$ 1.45Mex$ 1.31Mex$ 1.310.47%
-28.21%		 0.00000124177Mex$ 0 
Mex$ 46,644,752,573 		0.00%
0.11%		  35,733,448,221 
206
2024-04-14		Mex$ 1.32Mex$ 1.34Mex$ 1.25Mex$ 1.308.02%
-25.63%		 0.00000122878Mex$ 0 
Mex$ 46,568,330,104 		0.00%
0.11%		  35,733,448,211 
206
2024-04-13		Mex$ 1.45Mex$ 1.45Mex$ 1.21Mex$ 1.21-15.93%
-31.22%		 0.00000115252Mex$ 0 
Mex$ 43,109,368,531 		0.00%
0.11%		  35,733,448,211 
205
2024-04-12		Mex$ 1.63Mex$ 1.65Mex$ 1.36Mex$ 1.41-13.60%
-17.30%		 0.00000128404Mex$ 0 
Mex$ 50,527,523,664 		0.00%
0.12%		  35,733,448,211 
205
2024-04-11		Mex$ 1.68Mex$ 1.68Mex$ 1.63Mex$ 1.63-2.91%
-4.84%		 0.00000141412Mex$ 0 
Mex$ 58,355,826,694 		0.00%
0.13%		  35,733,448,065 
205
2024-04-10		Mex$ 1.70Mex$ 1.70Mex$ 1.63Mex$ 1.68-2.17%
-0.49%		 0.00000144995Mex$ 0 
Mex$ 59,867,576,685 		0.00%
0.13%		  35,733,448,065 
205
2024-04-09		Mex$ 1.78Mex$ 1.78Mex$ 1.71Mex$ 1.71-4.26%
1.02%		 0.00000151548Mex$ 12,701,543 
Mex$ 57,714,874,600 		0.00%
0.13%		  33,719,597,435 
205
2024-04-08		Mex$ 1.74Mex$ 1.81Mex$ 1.70Mex$ 1.804.27%
0.11%		 0.00000152494Mex$ 10,476,448 
Mex$ 60,851,119,204 		0.00%
0.13%		  33,719,597,562 
205
2024-04-07		Mex$ 1.75Mex$ 1.76Mex$ 1.73Mex$ 1.73-0.10%
-8.87%		 0.00000152451Mex$ 4,916,072 
Mex$ 58,416,619,671 		0.00%
0.13%		  33,719,597,562 
205
2024-04-06		Mex$ 1.72Mex$ 1.74Mex$ 1.72Mex$ 1.730.97%
-6.68%		 0.00000152679Mex$ 7,910,430 
Mex$ 58,497,196,586 		0.00%
0.13%		  33,719,597,562 
205
2024-04-05		Mex$ 1.74Mex$ 1.74Mex$ 1.68Mex$ 1.730.41%
-8.50%		 0.00000154355Mex$ 17,391,059 
Mex$ 58,395,958,578 		0.00%
0.13%		  33,719,597,560 
205
2024-04-04		Mex$ 1.70Mex$ 1.76Mex$ 1.70Mex$ 1.731.54%
-9.99%		 0.00000153605Mex$ 14,197,088 
Mex$ 58,222,421,506 		0.00%
0.13%		  33,719,597,559 
206
2024-04-03		Mex$ 1.72Mex$ 1.76Mex$ 1.69Mex$ 1.69-2.63%
-10.33%		 0.0000015549Mex$ 19,045,599 
Mex$ 57,119,393,090 		0.00%
0.13%		  33,719,597,559 
205
2024-04-02		Mex$ 1.80Mex$ 1.80Mex$ 1.71Mex$ 1.72-5.07%
-12.73%		 0.00000158032Mex$ 23,177,510 
Mex$ 58,144,559,985 		0.00%
0.13%		  33,719,597,559 
205
2024-04-01		Mex$ 1.91Mex$ 1.91Mex$ 1.79Mex$ 1.81-5.31%
-6.72%		 0.00000156854Mex$ 14,632,323 
Mex$ 61,138,042,020 		0.00%
0.13%		  33,719,597,559 
204
2024-03-31		Mex$ 1.88Mex$ 1.95Mex$ 1.88Mex$ 1.912.32%
5.41%		 0.00000162928Mex$ 7,725,124 
Mex$ 64,561,590,990 		0.00%
0.14%		  33,719,597,559 
204
2024-03-30		Mex$ 1.91Mex$ 1.92Mex$ 1.87Mex$ 1.87-2.14%
4.45%		 0.00000161999Mex$ 11,583,479 
Mex$ 63,064,441,366 		0.00%
0.14%		  33,700,898,672 
204
2024-03-29		Mex$ 1.94Mex$ 1.95Mex$ 1.88Mex$ 1.92-0.42%
9.58%		 0.00000165371Mex$ 17,798,637 
Mex$ 64,649,280,969 		0.00%
0.14%		  33,700,898,672 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s