Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,512,994,801,296 ||| Volumen (24h): Mex$ 2,108,306,024,889 ||| Criptodivisas: 706
WKAVA/AUD - A$ 1.01 WKAVA/BGN - 1.21 лв. WKAVA/BRL - R$ 3.38 WKAVA/CAD - C$ 0.91 WKAVA/CHF - Fr. 0.61 WKAVA/CNY - CN¥ 4.81 WKAVA/CZK - Kč 15.49 WKAVA/DKK - kr. 4.62
WKAVA/EUR - € 0.62 WKAVA/GBP - £ 0.53 WKAVA/HKD - HK$ 5.21 WKAVA/HRK - kn 4.72 WKAVA/HUF - Ft 240.62 WKAVA/IDR - Rp 10,699 WKAVA/ILS - ₪ 2.49 WKAVA/INR - ₹ 55.67
WKAVA/JPY - ¥ 103.05 WKAVA/KRW - ₩ 905.58 WKAVA/MXN - Mex$ 11.26 WKAVA/MYR - RM 3.16 WKAVA/NOK - kr 7.23 WKAVA/NZD - NZ$ 1.11 WKAVA/PHP - ₱ 38.16 WKAVA/PLN - zł 2.67
WKAVA/RON - lei 3.08 WKAVA/RUB - ₽ 60.72 WKAVA/SEK - kr 7.22 WKAVA/SGD - S$ 0.90 WKAVA/THB - ฿ 24.54 WKAVA/TRY - ₺ 21.53 WKAVA/USD - $ 0.67 WKAVA/ZAR - R 12.34
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 227 2024-05-07 | Mex$ 11.50 | Mex$ 11.50 | Mex$ 11.24 | Mex$ 11.26 | -2.43% 5.99% | 0.000010487 | Mex$ 0 Mex$ 5,603,197,864 | 0.00% 0.01% | 497,668,960 | 225 2024-05-06 | Mex$ 11.85 | Mex$ 11.95 | Mex$ 11.55 | Mex$ 11.59 | -2.00% 1.22% | 0.000010747 | Mex$ 0 Mex$ 5,766,148,050 | 0.00% 0.01% | 497,668,960 | 224 2024-05-05 | Mex$ 11.62 | Mex$ 11.89 | Mex$ 11.46 | Mex$ 11.83 | 1.58% -0.23% | 0.0000109206 | Mex$ 0 Mex$ 5,886,611,916 | 0.00% 0.01% | 497,668,960 | 225 2024-05-04 | Mex$ 11.65 | Mex$ 11.69 | Mex$ 11.52 | Mex$ 11.64 | 0.05% -1.05% | 0.000010733 | Mex$ 0 Mex$ 5,795,246,805 | 0.00% 0.01% | 497,668,960 | 224 2024-05-03 | Mex$ 11.20 | Mex$ 11.66 | Mex$ 11.20 | Mex$ 11.66 | 3.96% -3.41% | 0.0000109203 | Mex$ 0 Mex$ 5,802,157,607 | 0.00% 0.01% | 497,668,960 | 223 2024-05-02 | Mex$ 10.93 | Mex$ 11.19 | Mex$ 10.67 | Mex$ 11.19 | 3.34% -8.25% | 0.000011129 | Mex$ 0 Mex$ 5,567,287,022 | 0.00% 0.01% | 497,668,960 | 226 2024-05-01 | Mex$ 10.92 | Mex$ 11.01 | Mex$ 10.32 | Mex$ 10.95 | 0.03% -13.96% | 0.0000110442 | Mex$ 0 Mex$ 5,447,310,110 | 0.00% 0.01% | 497,668,960 | 225 2024-04-30 | Mex$ 11.77 | Mex$ 11.77 | Mex$ 10.74 | Mex$ 10.88 | -5.34% -15.94% | 0.0000106192 | Mex$ 0 Mex$ 5,415,089,990 | 0.00% 0.01% | 497,668,960 | 227 2024-04-29 | Mex$ 11.80 | Mex$ 11.84 | Mex$ 11.48 | Mex$ 11.82 | -0.53% -7.18% | 0.0000107631 | Mex$ 0 Mex$ 5,883,276,584 | 0.00% 0.01% | 497,668,960 | 227 2024-04-28 | Mex$ 11.92 | Mex$ 12.15 | Mex$ 11.92 | Mex$ 11.99 | 0.75% -1.23% | 0.0000109822 | Mex$ 0 Mex$ 5,965,609,665 | 0.00% 0.01% | 497,668,960 | 226 2024-04-27 | Mex$ 12.17 | Mex$ 12.17 | Mex$ 11.71 | Mex$ 11.88 | -3.13% -3.97% | 0.0000109539 | Mex$ 0 Mex$ 5,913,336,603 | 0.00% 0.01% | 497,668,960 | 226 2024-04-26 | Mex$ 12.30 | Mex$ 12.30 | Mex$ 12.03 | Mex$ 12.30 | -2.06% 7.94% | 0.0000111516 | Mex$ 0 Mex$ 6,119,114,959 | 0.00% 0.01% | 497,668,960 | 225 2024-04-25 | Mex$ 12.52 | Mex$ 12.52 | Mex$ 11.97 | Mex$ 12.45 | -1.79% 10.89% | 0.0000112651 | Mex$ 0 Mex$ 6,194,363,912 | 0.00% 0.01% | 497,668,960 | 227 2024-04-24 | Mex$ 12.90 | Mex$ 13.20 | Mex$ 12.46 | Mex$ 12.52 | -3.19% 17.50% | 0.0000115293 | Mex$ 0 Mex$ 6,229,247,959 | 0.00% 0.01% | 497,668,960 | 224 2024-04-23 | Mex$ 12.69 | Mex$ 13.07 | Mex$ 12.61 | Mex$ 13.07 | 3.07% 20.53% | 0.0000115053 | Mex$ 0 Mex$ 6,504,993,091 | 0.00% 0.01% | 497,668,960 | 225 2024-04-22 | Mex$ 12.04 | Mex$ 12.65 | Mex$ 12.04 | Mex$ 12.63 | 4.80% 22.44% | 0.0000111346 | Mex$ 0 Mex$ 6,287,330,806 | 0.00% 0.01% | 497,668,960 | 224 2024-04-21 | Mex$ 12.27 | Mex$ 12.27 | Mex$ 11.81 | Mex$ 12.09 | -1.96% 8.90% | 0.0000109138 | Mex$ 0 Mex$ 6,018,734,458 | 0.00% 0.01% | 497,668,960 | 224 2024-04-20 | Mex$ 11.36 | Mex$ 12.33 | Mex$ 11.29 | Mex$ 12.29 | 8.32% 10.94% | 0.0000111066 | Mex$ 0 Mex$ 6,114,082,861 | 0.00% 0.01% | 497,668,960 | 226 2024-04-19 | Mex$ 11.48 | Mex$ 11.60 | Mex$ 11.02 | Mex$ 11.60 | 0.62% -14.71% | 0.0000102781 | Mex$ 0 Mex$ 5,775,229,222 | 0.00% 0.01% | 497,668,960 | 225 2024-04-18 | Mex$ 10.47 | Mex$ 11.20 | Mex$ 10.47 | Mex$ 11.16 | 4.32% -29.01% | 0.000010338 | Mex$ 0 Mex$ 5,552,813,188 | 0.00% 0.01% | 497,668,960 | 224 2024-04-17 | Mex$ 10.78 | Mex$ 10.91 | Mex$ 10.44 | Mex$ 10.70 | -0.69% -33.32% | 0.0000102035 | Mex$ 0 Mex$ 5,324,432,596 | 0.00% 0.01% | 497,668,960 | 224 2024-04-16 | Mex$ 10.17 | Mex$ 10.62 | Mex$ 9.71 | Mex$ 10.62 | 4.65% -35.49% | 0.00000989055 | Mex$ 0 Mex$ 5,286,197,881 | 0.00% 0.01% | 497,668,960 | 225 2024-04-15 | Mex$ 10.86 | Mex$ 11.31 | Mex$ 10.02 | Mex$ 10.04 | -6.80% -39.35% | 0.00000955404 | Mex$ 0 Mex$ 4,998,203,094 | 0.00% 0.01% | 497,668,960 | 225 2024-04-14 | Mex$ 10.95 | Mex$ 10.95 | Mex$ 10.30 | Mex$ 10.81 | 6.18% -31.52% | 0.0000101911 | Mex$ 0 Mex$ 5,379,031,996 | 0.00% 0.01% | 497,668,960 | 223 2024-04-13 | Mex$ 12.91 | Mex$ 12.91 | Mex$ 10.18 | Mex$ 10.18 | -21.17% -33.75% | 0.00000972415 | Mex$ 0 Mex$ 5,065,717,635 | 0.00% 0.01% | 497,668,960 | 223 2024-04-12 | Mex$ 15.22 | Mex$ 15.43 | Mex$ 12.76 | Mex$ 12.76 | -16.18% -13.41% | 0.0000115865 | Mex$ 0 Mex$ 6,349,915,091 | 0.00% 0.01% | 497,668,960 | 221 2024-04-11 | Mex$ 15.44 | Mex$ 15.44 | Mex$ 14.96 | Mex$ 15.23 | -1.79% 0.14% | 0.0000131913 | Mex$ 0 Mex$ 7,581,455,559 | 0.00% 0.02% | 497,668,960 | 222 2024-04-10 | Mex$ 15.68 | Mex$ 15.68 | Mex$ 15.03 | Mex$ 15.45 | -3.83% 4.15% | 0.0000133722 | Mex$ 0 Mex$ 7,689,633,522 | 0.00% 0.02% | 497,668,960 | 220 2024-04-09 | Mex$ 16.26 | Mex$ 16.31 | Mex$ 15.95 | Mex$ 16.02 | -1.62% 6.71% | 0.0000141843 | Mex$ 0 Mex$ 7,972,636,945 | 0.00% 0.02% | 497,668,960 | 221 2024-04-08 | Mex$ 15.66 | Mex$ 16.44 | Mex$ 15.66 | Mex$ 16.41 | 5.12% -7.72% | 0.0000138658 | Mex$ 0 Mex$ 8,166,170,367 | 0.00% 0.02% | 497,668,960 |
|