Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,405,849,901,346 ||| Volumen (24h): Mex$ 2,303,388,490,992 ||| Criptodivisas: 696
WNXM/AUD - A$ 100.20 WNXM/BGN - 119.21 лв. WNXM/BRL - R$ 337.34 WNXM/CAD - C$ 89.30 WNXM/CHF - Fr. 59.71 WNXM/CNY - CN¥ 473.73 WNXM/CZK - Kč 1,533.83 WNXM/DKK - kr. 454.66
WNXM/EUR - € 60.97 WNXM/GBP - £ 52.30 WNXM/HKD - HK$ 511.92 WNXM/HRK - kn 462.87 WNXM/HUF - Ft 23,947.03 WNXM/IDR - Rp 1,060,920 WNXM/ILS - ₪ 248.71 WNXM/INR - ₹ 5,446.22
WNXM/JPY - ¥ 10,170.08 WNXM/KRW - ₩ 89,955.48 WNXM/MXN - Mex$ 1,125.37 WNXM/MYR - RM 312.43 WNXM/NOK - kr 717.03 WNXM/NZD - NZ$ 109.66 WNXM/PHP - ₱ 3,781.43 WNXM/PLN - zł 263.03
WNXM/RON - lei 303.41 WNXM/RUB - ₽ 6,032.79 WNXM/SEK - kr 711.63 WNXM/SGD - S$ 88.94 WNXM/THB - ฿ 2,419.99 WNXM/TRY - ₺ 2,127.02 WNXM/USD - $ 65.38 WNXM/ZAR - R 1,243.26
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 486 2024-04-26 | Mex$ 1,120.68 | Mex$ 1,139.54 | Mex$ 1,104.41 | Mex$ 1,125.37 | 1.30% 1.11% | 0.00102992 | Mex$ 651,875,899 Mex$ 1,438,828,361 | 0.03% 0.00% | 1,278,534 | 489 2024-04-25 | Mex$ 1,103.54 | Mex$ 1,136.68 | Mex$ 1,095.41 | Mex$ 1,136.68 | 2.36% 4.88% | 0.00102877 | Mex$ 592,583,545 Mex$ 1,453,289,037 | 0.02% 0.00% | 1,278,534 | 490 2024-04-24 | Mex$ 1,149.87 | Mex$ 1,161.62 | Mex$ 1,077.76 | Mex$ 1,104.33 | -3.84% 6.18% | 0.0010172 | Mex$ 432,532,626 Mex$ 1,411,925,920 | 0.02% 0.00% | 1,278,534 | 489 2024-04-23 | Mex$ 1,148.01 | Mex$ 1,157.69 | Mex$ 1,123.07 | Mex$ 1,156.29 | 0.60% 6.94% | 0.0010178 | Mex$ 344,194,396 Mex$ 1,478,361,551 | 0.02% 0.00% | 1,278,534 | 491 2024-04-22 | Mex$ 1,114.93 | Mex$ 1,142.64 | Mex$ 1,114.93 | Mex$ 1,139.39 | 2.43% 5.67% | 0.00100421 | Mex$ 330,905,897 Mex$ 1,456,754,734 | 0.01% 0.00% | 1,278,534 | 489 2024-04-21 | Mex$ 1,119.50 | Mex$ 1,126.29 | Mex$ 1,100.76 | Mex$ 1,115.92 | 0.29% 3.82% | 0.00100703 | Mex$ 329,747,402 Mex$ 1,426,736,201 | 0.02% 0.00% | 1,278,534 | 491 2024-04-20 | Mex$ 1,072.95 | Mex$ 1,107.65 | Mex$ 1,066.40 | Mex$ 1,094.82 | 2.45% 1.03% | 0.000989763 | Mex$ 368,326,917 Mex$ 1,399,763,616 | 0.02% 0.00% | 1,278,534 | 485 2024-04-19 | Mex$ 1,120.78 | Mex$ 1,138.96 | Mex$ 1,055.09 | Mex$ 1,106.49 | -0.65% 0.59% | 0.000980014 | Mex$ 569,316,984 Mex$ 1,414,686,956 | 0.01% 0.00% | 1,278,534 | 484 2024-04-18 | Mex$ 1,028.04 | Mex$ 1,091.42 | Mex$ 1,028.04 | Mex$ 1,069.89 | 2.26% -12.57% | 0.000991302 | Mex$ 692,621,312 Mex$ 1,367,896,675 | 0.02% 0.00% | 1,278,534 | 483 2024-04-17 | Mex$ 1,072.62 | Mex$ 1,082.39 | Mex$ 1,031.31 | Mex$ 1,044.52 | -2.75% -16.33% | 0.000996176 | Mex$ 524,489,291 Mex$ 1,335,460,058 | 0.02% 0.00% | 1,278,534 | 484 2024-04-16 | Mex$ 1,062.18 | Mex$ 1,066.24 | Mex$ 1,030.88 | Mex$ 1,049.05 | -1.11% -13.77% | 0.000976821 | Mex$ 758,480,372 Mex$ 1,341,249,981 | 0.02% 0.00% | 1,278,534 | 473 2024-04-15 | Mex$ 1,082.09 | Mex$ 1,109.27 | Mex$ 1,043.21 | Mex$ 1,049.59 | 0.64% -15.63% | 0.000998463 | Mex$ 965,256,625 Mex$ 1,341,932,359 | 0.03% 0.00% | 1,278,534 | 477 2024-04-14 | Mex$ 1,058.63 | Mex$ 1,075.29 | Mex$ 994.02 | Mex$ 1,046.12 | 10.32% -11.17% | 0.000986371 | Mex$ 952,039,149 Mex$ 1,337,498,901 | 0.02% 0.00% | 1,278,534 | 483 2024-04-13 | Mex$ 1,067.63 | Mex$ 1,119.65 | Mex$ 948.27 | Mex$ 948.27 | -9.46% -16.47% | 0.000905904 | Mex$ 553,461,334 Mex$ 1,212,393,087 | 0.01% 0.00% | 1,278,534 | 491 2024-04-12 | Mex$ 1,178.86 | Mex$ 1,211.32 | Mex$ 1,033.21 | Mex$ 1,038.36 | -11.77% -6.52% | 0.000942915 | Mex$ 348,550,941 Mex$ 1,327,573,705 | 0.01% 0.00% | 1,278,534 | 500 2024-04-11 | Mex$ 1,201.07 | Mex$ 1,202.47 | Mex$ 1,172.80 | Mex$ 1,172.80 | -2.83% 6.00% | 0.00101555 | Mex$ 213,255,933 Mex$ 1,499,468,751 | 0.01% 0.00% | 1,278,534 | 500 2024-04-10 | Mex$ 1,167.88 | Mex$ 1,202.21 | Mex$ 1,159.84 | Mex$ 1,202.21 | 2.12% 9.00% | 0.00104044 | Mex$ 297,980,242 Mex$ 1,537,067,097 | 0.01% 0.00% | 1,278,534 | 498 2024-04-09 | Mex$ 1,208.92 | Mex$ 1,217.86 | Mex$ 1,176.67 | Mex$ 1,183.57 | -3.25% 8.76% | 0.00104794 | Mex$ 190,336,851 Mex$ 1,513,230,223 | 0.01% 0.00% | 1,278,534 | 497 2024-04-08 | Mex$ 1,223.40 | Mex$ 1,237.14 | Mex$ 1,213.06 | Mex$ 1,237.14 | 4.79% 5.79% | 0.00104541 | Mex$ 265,117,937 Mex$ 1,581,725,117 | 0.01% 0.00% | 1,278,534 | 499 2024-04-07 | Mex$ 1,144.85 | Mex$ 1,162.82 | Mex$ 1,144.85 | Mex$ 1,162.82 | 3.75% -4.19% | 0.00101394 | Mex$ 437,720,550 Mex$ 1,486,699,729 | 0.02% 0.00% | 1,278,534 | 500 2024-04-06 | Mex$ 1,124.99 | Mex$ 1,132.64 | Mex$ 1,115.71 | Mex$ 1,126.34 | 1.27% -3.73% | 0.0010009 | Mex$ 650,572,415 Mex$ 1,440,059,466 | 0.03% 0.00% | 1,278,534 | 498 2024-04-05 | Mex$ 1,091.47 | Mex$ 1,132.13 | Mex$ 1,091.47 | Mex$ 1,132.13 | 0.34% -4.48% | 0.00100906 | Mex$ 483,684,087 Mex$ 1,447,467,114 | 0.02% 0.00% | 1,278,534 | 512 2024-04-03 | Mex$ 1,113.97 | Mex$ 1,116.58 | Mex$ 1,086.95 | Mex$ 1,086.95 | -1.79% -7.13% | 0.00099376 | Mex$ 444,495,636 Mex$ 1,389,707,070 | 0.01% 0.00% | 1,278,534 | 498 2024-04-02 | Mex$ 1,164.19 | Mex$ 1,164.19 | Mex$ 1,092.30 | Mex$ 1,115.15 | -5.18% -10.65% | 0.001022 | Mex$ 557,155,634 Mex$ 1,425,752,995 | 0.01% 0.00% | 1,278,534 | 496 2024-04-01 | Mex$ 1,235.84 | Mex$ 1,235.84 | Mex$ 1,151.84 | Mex$ 1,174.86 | -3.65% -4.70% | 0.00101637 | Mex$ 407,928,717 Mex$ 1,502,094,322 | 0.01% 0.00% | 1,278,534 | 499 2024-03-31 | Mex$ 1,185.64 | Mex$ 1,232.19 | Mex$ 1,183.35 | Mex$ 1,224.41 | 3.54% 3.37% | 0.00104192 | Mex$ 108,054,520 Mex$ 1,565,454,257 | 0.01% 0.00% | 1,278,534 | 500 2024-03-30 | Mex$ 1,222.07 | Mex$ 1,225.99 | Mex$ 1,182.52 | Mex$ 1,182.52 | -1.17% 2.87% | 0.00102371 | Mex$ 90,121,813 Mex$ 1,511,887,710 | 0.00% 0.00% | 1,278,534 | 499 2024-03-29 | Mex$ 1,232.32 | Mex$ 1,232.32 | Mex$ 1,206.34 | Mex$ 1,209.64 | -2.06% 5.82% | 0.00105115 | Mex$ 310,916,030 Mex$ 1,546,568,131 | 0.01% 0.00% | 1,278,534 | 497 2024-03-28 | Mex$ 1,195.88 | Mex$ 1,229.20 | Mex$ 1,195.67 | Mex$ 1,229.20 | 3.87% 4.81% | 0.00104782 | Mex$ 468,783,733 Mex$ 1,571,568,687 | 0.01% 0.00% | 1,278,534 | 496 2024-03-27 | Mex$ 1,237.81 | Mex$ 1,255.94 | Mex$ 1,178.14 | Mex$ 1,202.14 | -3.47% 4.20% | 0.00104754 | Mex$ 407,235,439 Mex$ 1,536,973,448 | 0.01% 0.00% | 1,278,534 |
|