Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,528,068,246,665 ||| Volumen (24h): Mex$ 2,484,457,485,056 ||| Criptodivisas: 687
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 203 | Wrapped TRON (WTRX) | Mex$ 1.87 $0.11 | 0.58% -4.17% | 0.00000172043 | Mex$ 30,299,316 Mex$ 163,914,335,406 | 0.00% 0.39% | 87,601,988,931 87,602,036,234  | $486.87 $486.87 | |
WTRX/AUD - A$ 0.17 WTRX/BGN - 0.20 лв. WTRX/BRL - R$ 0.57 WTRX/CAD - C$ 0.15 WTRX/CHF - Fr. 0.10 WTRX/CNY - CN¥ 0.79 WTRX/CZK - Kč 2.59 WTRX/DKK - kr. 0.77
WTRX/EUR - € 0.10 WTRX/GBP - £ 0.09 WTRX/HKD - HK$ 0.86 WTRX/HRK - kn 0.77 WTRX/HUF - Ft 40.48 WTRX/IDR - Rp 1,775 WTRX/ILS - ₪ 0.41 WTRX/INR - ₹ 9.12
WTRX/JPY - ¥ 16.92 WTRX/KRW - ₩ 150.40 WTRX/MXN - Mex$ 1.87 WTRX/MYR - RM 0.52 WTRX/NOK - kr 1.21 WTRX/NZD - NZ$ 0.19 WTRX/PHP - ₱ 6.30 WTRX/PLN - zł 0.44
WTRX/RON - lei 0.51 WTRX/RUB - ₽ 10.27 WTRX/SEK - kr 1.19 WTRX/SGD - S$ 0.15 WTRX/THB - ฿ 4.03 WTRX/TRY - ₺ 3.55 WTRX/USD - $ 0.11 WTRX/ZAR - R 2.11
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 203 2024-04-20 | Mex$ 1.88 | Mex$ 1.88 | Mex$ 1.87 | Mex$ 1.87 | 0.58% -4.17% | 0.00000172043 | Mex$ 30,299,316 Mex$ 163,914,335,406 | 0.00% 0.39% | 87,601,988,931 | 203 2024-04-19 | Mex$ 1.92 | Mex$ 1.94 | Mex$ 1.88 | Mex$ 1.94 | 1.54% -3.77% | 0.00000171515 | Mex$ 56,335,691 Mex$ 169,647,458,673 | 0.00% 0.39% | 87,604,977,568 | 203 2024-04-18 | Mex$ 1.85 | Mex$ 1.86 | Mex$ 1.83 | Mex$ 1.85 | -1.29% -9.05% | 0.00000170951 | Mex$ 33,829,122 Mex$ 161,646,908,657 | 0.00% 0.39% | 87,611,633,609 | 202 2024-04-17 | Mex$ 1.90 | Mex$ 1.92 | Mex$ 1.86 | Mex$ 1.87 | -1.11% -7.33% | 0.00000178805 | Mex$ 26,434,040 Mex$ 164,270,520,314 | 0.00% 0.40% | 87,618,767,579 | 203 2024-04-16 | Mex$ 1.86 | Mex$ 1.87 | Mex$ 1.84 | Mex$ 1.87 | 0.27% -7.95% | 0.00000173724 | Mex$ 32,804,440 Mex$ 163,485,225,851 | 0.00% 0.39% | 87,626,524,827 | 203 2024-04-15 | Mex$ 1.86 | Mex$ 1.91 | Mex$ 1.84 | Mex$ 1.84 | -0.11% -9.87% | 0.00000175128 | Mex$ 48,897,069 Mex$ 161,329,109,812 | 0.00% 0.39% | 87,633,659,468 | 203 2024-04-14 | Mex$ 1.83 | Mex$ 1.86 | Mex$ 1.82 | Mex$ 1.85 | 2.61% -7.84% | 0.00000174304 | Mex$ 36,815,315 Mex$ 162,015,468,282 | 0.00% 0.38% | 87,641,319,957 | 203 2024-04-13 | Mex$ 1.92 | Mex$ 1.92 | Mex$ 1.80 | Mex$ 1.80 | -5.67% -9.23% | 0.00000172111 | Mex$ 44,762,963 Mex$ 157,903,217,632 | 0.00% 0.39% | 87,646,075,660 | 203 2024-04-12 | Mex$ 1.98 | Mex$ 2.00 | Mex$ 1.88 | Mex$ 1.88 | -4.02% -2.61% | 0.00000171148 | Mex$ 45,150,956 Mex$ 165,197,911,506 | 0.00% 0.38% | 87,651,350,048 | 203 2024-04-11 | Mex$ 1.95 | Mex$ 1.98 | Mex$ 1.95 | Mex$ 1.98 | 1.32% 1.38% | 0.00000171611 | Mex$ 19,932,081 Mex$ 173,724,195,760 | 0.00% 0.38% | 87,657,810,033 | 203 2024-04-10 | Mex$ 1.98 | Mex$ 2.02 | Mex$ 1.94 | Mex$ 1.95 | -1.60% 1.84% | 0.00000168626 | Mex$ 31,455,239 Mex$ 170,807,532,825 | 0.00% 0.37% | 87,663,976,886 | 203 2024-04-09 | Mex$ 2.01 | Mex$ 2.01 | Mex$ 1.97 | Mex$ 1.97 | -1.81% 3.81% | 0.00000174602 | Mex$ 20,435,452 Mex$ 172,885,027,912 | 0.00% 0.39% | 87,670,563,522 | 203 2024-04-08 | Mex$ 1.98 | Mex$ 2.03 | Mex$ 1.98 | Mex$ 2.03 | 2.37% 2.17% | 0.00000171611 | Mex$ 31,592,705 Mex$ 178,059,116,014 | 0.00% 0.38% | 87,677,239,036 | 203 2024-04-07 | Mex$ 1.97 | Mex$ 1.99 | Mex$ 1.97 | Mex$ 1.98 | 1.07% -1.97% | 0.00000174508 | Mex$ 9,928,333 Mex$ 173,885,740,266 | 0.00% 0.38% | 87,684,803,090 | 203 2024-04-06 | Mex$ 1.94 | Mex$ 1.96 | Mex$ 1.94 | Mex$ 1.96 | 1.47% -2.47% | 0.00000172889 | Mex$ 16,898,884 Mex$ 172,260,950,046 | 0.00% 0.38% | 87,688,973,094 | 203 2024-04-05 | Mex$ 1.97 | Mex$ 1.98 | Mex$ 1.95 | Mex$ 1.96 | -0.81% -1.91% | 0.00000174264 | Mex$ 22,506,181 Mex$ 171,458,084,225 | 0.00% 0.39% | 87,694,294,895 | 203 2024-04-04 | Mex$ 1.93 | Mex$ 1.97 | Mex$ 1.93 | Mex$ 1.97 | 1.78% -1.16% | 0.00000174961 | Mex$ 35,289,624 Mex$ 172,483,659,021 | 0.00% 0.39% | 87,701,222,269 | 203 2024-04-03 | Mex$ 1.93 | Mex$ 1.96 | Mex$ 1.93 | Mex$ 1.94 | 0.37% -2.14% | 0.00000177712 | Mex$ 61,143,155 Mex$ 169,808,365,817 | 0.00% 0.39% | 87,708,890,888 | 202 2024-04-02 | Mex$ 2.00 | Mex$ 2.00 | Mex$ 1.93 | Mex$ 1.93 | -3.73% -3.83% | 0.00000177213 | Mex$ 30,881,397 Mex$ 169,616,350,783 | 0.00% 0.39% | 87,718,306,489 | 203 2024-04-01 | Mex$ 2.04 | Mex$ 2.04 | Mex$ 1.99 | Mex$ 2.00 | -1.80% 0.07% | 0.00000172968 | Mex$ 51,376,954 Mex$ 175,399,459,985 | 0.00% 0.38% | 87,725,852,023 | 203 2024-03-31 | Mex$ 2.03 | Mex$ 2.04 | Mex$ 2.02 | Mex$ 2.04 | 0.40% 2.47% | 0.00000173209 | Mex$ 26,402,650 Mex$ 178,580,904,627 | 0.00% 0.38% | 87,734,401,537 | 203 2024-03-30 | Mex$ 1.99 | Mex$ 2.03 | Mex$ 1.99 | Mex$ 2.03 | 1.89% 2.58% | 0.00000175503 | Mex$ 19,511,808 Mex$ 177,872,723,854 | 0.00% 0.39% | 87,738,914,077 | 203 2024-03-29 | Mex$ 2.00 | Mex$ 2.00 | Mex$ 1.99 | Mex$ 2.00 | -0.11% 3.69% | 0.00000172067 | Mex$ 20,276,285 Mex$ 175,137,372,155 | 0.00% 0.38% | 87,743,791,087 | 203 2024-03-28 | Mex$ 1.98 | Mex$ 1.99 | Mex$ 1.97 | Mex$ 1.99 | 0.64% -0.54% | 0.00000169711 | Mex$ 16,572,909 Mex$ 174,699,732,181 | 0.00% 0.38% | 87,750,558,247 | 203 2024-03-27 | Mex$ 2.02 | Mex$ 2.02 | Mex$ 1.99 | Mex$ 1.99 | -1.33% -0.69% | 0.00000173528 | Mex$ 21,809,169 Mex$ 174,769,153,636 | 0.00% 0.38% | 87,762,636,385 | 203 2024-03-26 | Mex$ 2.01 | Mex$ 2.03 | Mex$ 2.01 | Mex$ 2.02 | 0.51% 8.27% | 0.00000172572 | Mex$ 16,919,797 Mex$ 177,416,944,883 | 0.00% 0.38% | 87,766,546,978 | 203 2024-03-25 | Mex$ 2.01 | Mex$ 2.02 | Mex$ 1.97 | Mex$ 2.02 | 0.57% -2.44% | 0.00000172509 | Mex$ 211,984,519 Mex$ 177,036,970,013 | 0.01% 0.38% | 87,777,141,531 | 202 2024-03-24 | Mex$ 1.99 | Mex$ 2.02 | Mex$ 1.98 | Mex$ 2.01 | 0.59% -4.72% | 0.00000180121 | Mex$ 169,516,571 Mex$ 176,475,576,687 | 0.01% 0.39% | 87,788,145,734 | 202 2024-03-23 | Mex$ 1.97 | Mex$ 2.00 | Mex$ 1.96 | Mex$ 2.00 | 2.99% -4.68% | 0.00000184207 | Mex$ 242,668,625 Mex$ 175,642,983,545 | 0.01% 0.40% | 87,789,594,412 | 202 2024-03-22 | Mex$ 2.03 | Mex$ 2.03 | Mex$ 1.94 | Mex$ 1.94 | -4.18% -7.97% | 0.00000183899 | Mex$ 108,260,211 Mex$ 170,579,916,004 | 0.00% 0.40% | 87,797,000,902 |
|