Xai (XAI) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,508,941,865,739 ||| Volumen (24h): Mex$ 2,339,061,888,740 ||| Criptodivisas: 698

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
277 289 \| 2024-04-27 287 \| 2024-04-28 \| +2 282 \| 2024-04-29 \| +5 287 \| 2024-04-30 \| -5 282 \| 2024-05-01 \| +5 277 \| 2024-05-02 \| +5 277 \| 2024-05-03 \| +12	Xai (XAI)	Mex$ 12.27 $0.72	8.23% -2.70%	0.0000121189	Mex$ 181,132,321 Mex$ 3,399,421,179	0.01% 0.01%	277,118,150 1,007,924,352	$10.16 $36.97

XAI/AUD - A$ 1.10
XAI/BGN - 1.32 лв.
XAI/BRL - R$ 3.69
XAI/CAD - C$ 0.99
XAI/CHF - Fr. 0.66
XAI/CNY - CN¥ 5.23
XAI/CZK - Kč 16.79
XAI/DKK - kr. 5.02

XAI/EUR - € 0.67
XAI/GBP - £ 0.58
XAI/HKD - HK$ 5.64
XAI/HRK - kn 5.11
XAI/HUF - Ft 261.96
XAI/IDR - Rp 11,625
XAI/ILS - ₪ 2.69
XAI/INR - ₹ 60.22

XAI/JPY - ¥ 110.53
XAI/KRW - ₩ 985.39
XAI/MXN - Mex$ 12.27
XAI/MYR - RM 3.42
XAI/NOK - kr 7.93
XAI/NZD - NZ$ 1.21
XAI/PHP - ₱ 41.47
XAI/PLN - zł 2.92

XAI/RON - lei 3.35
XAI/RUB - ₽ 67.26
XAI/SEK - kr 7.84
XAI/SGD - S$ 0.98
XAI/THB - ฿ 26.60
XAI/TRY - ₺ 23.40
XAI/USD - $ 0.72
XAI/ZAR - R 13.40

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
277 2024-05-03	Mex$ 12.05	Mex$ 12.27	Mex$ 12.05	Mex$ 12.27	8.23% -2.70%	0.0000121189	Mex$ 181,132,321 Mex$ 3,399,421,179	0.01% 0.01%	277,118,150
277 2024-05-02	Mex$ 11.53	Mex$ 12.13	Mex$ 11.27	Mex$ 12.13	5.15% -3.90%	0.0000120696	Mex$ 177,740,053 Mex$ 3,362,058,530	0.01% 0.01%	277,118,150
282 2024-05-01	Mex$ 11.49	Mex$ 11.68	Mex$ 10.92	Mex$ 11.68	2.63% -9.91%	0.0000117831	Mex$ 331,912,719 Mex$ 3,236,187,610	0.01% 0.01%	277,118,150
287 2024-04-30	Mex$ 12.42	Mex$ 12.42	Mex$ 11.01	Mex$ 11.30	-6.01% -14.66%	0.0000110318	Mex$ 295,983,483 Mex$ 3,132,434,394	0.01% 0.01%	277,118,150
282 2024-04-29	Mex$ 12.34	Mex$ 12.59	Mex$ 12.13	Mex$ 12.48	0.45% -7.16%	0.0000113603	Mex$ 238,499,178 Mex$ 3,457,765,144	0.01% 0.01%	277,118,150
287 2024-04-28	Mex$ 12.38	Mex$ 12.88	Mex$ 12.38	Mex$ 12.61	2.22% -4.33%	0.0000115554	Mex$ 207,483,129 Mex$ 3,495,211,931	0.01% 0.01%	277,118,150
289 2024-04-27	Mex$ 12.26	Mex$ 12.47	Mex$ 11.86	Mex$ 12.34	-0.25% -5.94%	0.0000113757	Mex$ 224,225,433 Mex$ 3,419,516,207	0.01% 0.01%	277,118,150
285 2024-04-26	Mex$ 12.77	Mex$ 12.78	Mex$ 12.41	Mex$ 12.45	-4.28% 3.72%	0.0000112937	Mex$ 235,667,656 Mex$ 3,450,755,769	0.01% 0.01%	277,118,150
283 2024-04-25	Mex$ 12.85	Mex$ 13.01	Mex$ 12.26	Mex$ 12.90	-0.11% 10.94%	0.0000116742	Mex$ 343,357,115 Mex$ 3,574,467,066	0.01% 0.01%	277,118,150
284 2024-04-24	Mex$ 13.32	Mex$ 14.34	Mex$ 12.60	Mex$ 12.60	-4.08% 9.33%	0.0000116092	Mex$ 631,561,437 Mex$ 3,492,670,072	0.02% 0.01%	277,118,150
286 2024-04-23	Mex$ 13.26	Mex$ 13.64	Mex$ 13.15	Mex$ 13.28	-0.74% 9.38%	0.0000116925	Mex$ 261,529,880 Mex$ 3,681,119,869	0.01% 0.01%	277,118,150
288 2024-04-22	Mex$ 12.97	Mex$ 13.38	Mex$ 12.97	Mex$ 13.22	0.96% 11.43%	0.0000116529	Mex$ 313,490,374 Mex$ 3,663,951,122	0.01% 0.01%	277,118,150
279 2024-04-21	Mex$ 13.15	Mex$ 13.33	Mex$ 12.91	Mex$ 13.14	0.95% 9.33%	0.0000118558	Mex$ 299,778,879 Mex$ 3,640,692,021	0.02% 0.01%	277,118,150
285 2024-04-20	Mex$ 11.74	Mex$ 13.07	Mex$ 11.74	Mex$ 12.96	9.92% 16.24%	0.000011719	Mex$ 344,139,953 Mex$ 3,592,263,832	0.02% 0.01%	277,118,150
287 2024-04-19	Mex$ 11.88	Mex$ 12.38	Mex$ 11.18	Mex$ 12.23	2.38% -10.30%	0.0000108335	Mex$ 411,453,919 Mex$ 3,389,595,661	0.01% 0.01%	277,118,150
290 2024-04-18	Mex$ 11.39	Mex$ 11.56	Mex$ 10.97	Mex$ 11.56	-0.63% -32.26%	0.0000107105	Mex$ 338,058,322 Mex$ 3,203,374,239	0.01% 0.01%	277,118,150
282 2024-04-17	Mex$ 12.05	Mex$ 12.05	Mex$ 11.26	Mex$ 11.58	-4.05% -34.11%	0.0000110416	Mex$ 404,882,430 Mex$ 3,208,342,690	0.01% 0.01%	277,118,150
275 2024-04-16	Mex$ 11.74	Mex$ 11.98	Mex$ 11.24	Mex$ 11.98	2.65% -32.32%	0.0000111577	Mex$ 374,198,934 Mex$ 3,320,642,389	0.01% 0.01%	277,118,150
276 2024-04-15	Mex$ 12.24	Mex$ 12.75	Mex$ 11.35	Mex$ 11.55	-0.95% -40.03%	0.0000109872	Mex$ 575,374,323 Mex$ 3,200,638,993	0.02% 0.01%	277,118,150
276 2024-04-14	Mex$ 11.00	Mex$ 12.11	Mex$ 10.91	Mex$ 11.70	15.16% -34.97%	0.0000110274	Mex$ 752,314,827 Mex$ 3,241,012,668	0.02% 0.01%	277,118,150
290 2024-04-13	Mex$ 12.80	Mex$ 13.37	Mex$ 10.16	Mex$ 10.16	-21.47% -42.79%	0.00000970168	Mex$ 1,096,734,955 Mex$ 2,814,235,869	0.02% 0.01%	277,118,150
272 2024-04-12	Mex$ 16.65	Mex$ 17.07	Mex$ 12.66	Mex$ 13.04	-21.91% -23.90%	0.0000118377	Mex$ 880,077,292 Mex$ 3,612,494,853	0.02% 0.01%	277,118,150
253 2024-04-11	Mex$ 16.88	Mex$ 17.43	Mex$ 16.58	Mex$ 16.64	-2.07% -5.18%	0.0000144064	Mex$ 438,098,911 Mex$ 4,610,452,296	0.02% 0.01%	277,118,150
251 2024-04-10	Mex$ 17.14	Mex$ 17.14	Mex$ 16.50	Mex$ 16.92	-2.34% -1.92%	0.0000146456	Mex$ 453,386,492 Mex$ 4,689,589,055	0.01% 0.01%	277,118,150
248 2024-04-09	Mex$ 18.61	Mex$ 18.61	Mex$ 17.23	Mex$ 17.23	-9.04% -1.77%	0.0000152514	Mex$ 368,949,626 Mex$ 4,773,408,468	0.01% 0.01%	277,118,150
238 2024-04-08	Mex$ 17.97	Mex$ 19.11	Mex$ 17.50	Mex$ 19.08	7.26% 1.63%	0.0000161203	Mex$ 381,307,647 Mex$ 5,286,535,342	0.01% 0.01%	277,118,150
243 2024-04-07	Mex$ 17.58	Mex$ 18.09	Mex$ 17.58	Mex$ 17.78	1.32% -10.66%	0.0000156467	Mex$ 244,446,545 Mex$ 4,927,326,948	0.01% 0.01%	277,118,150
240 2024-04-06	Mex$ 17.11	Mex$ 17.77	Mex$ 17.11	Mex$ 17.69	3.19% -10.55%	0.0000155662	Mex$ 201,151,430 Mex$ 4,901,411,804	0.01% 0.01%	277,118,150
241 2024-04-05	Mex$ 17.84	Mex$ 17.84	Mex$ 16.75	Mex$ 17.28	-2.42% -14.03%	0.0000153997	Mex$ 362,953,312 Mex$ 4,788,039,993	0.01% 0.01%	277,118,150
240 2024-04-04	Mex$ 17.37	Mex$ 18.33	Mex$ 17.16	Mex$ 17.65	1.29% -16.48%	0.0000157035	Mex$ 464,962,997 Mex$ 4,891,733,398	0.02% 0.01%	277,118,150

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado