CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,544,208,090,843 ||| Volumen (24h): Mex$ 2,093,571,319,588 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
499 XCAD Network (XCAD)Mex$ 32.73
$1.96		9.67%
9.16%		 0.0000275603Mex$ 187,040,545 
Mex$ 1,562,323,929 		0.01%
0.00% 		 47,726,796 
198,813,158 		$4.74
$19.76
XCAD XCAD Network =
MXN

XCAD/AUD - A$ 2.99
XCAD/BGN - 3.54 лв.
XCAD/BRL - R$ 9.79
XCAD/CAD - C$ 2.66
XCAD/CHF - Fr. 1.76
XCAD/CNY - CN¥ 14.08
XCAD/CZK - Kč 45.88
XCAD/DKK - kr. 13.49
XCAD/EUR - € 1.81
XCAD/GBP - £ 1.55
XCAD/HKD - HK$ 15.31
XCAD/HRK - kn 13.47
XCAD/HUF - Ft 718.96
XCAD/IDR - Rp 30,895
XCAD/ILS - ₪ 7.13
XCAD/INR - ₹ 163.18
XCAD/JPY - ¥ 295.79
XCAD/KRW - ₩ 2,613.89
XCAD/MXN - Mex$ 32.73
XCAD/MYR - RM 9.25
XCAD/NOK - kr 20.98
XCAD/NZD - NZ$ 3.26
XCAD/PHP - ₱ 110.15
XCAD/PLN - zł 7.81
XCAD/RON - lei 8.99
XCAD/RUB - ₽ 180.32
XCAD/SEK - kr 20.63
XCAD/SGD - S$ 2.63
XCAD/THB - ฿ 70.95
XCAD/TRY - ₺ 62.85
XCAD/USD - $ 1.96
XCAD/ZAR - R 37.04
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
499
2024-03-25		Mex$ 31.77Mex$ 32.73Mex$ 31.60Mex$ 32.739.67%
9.16%		 0.0000275603Mex$ 187,040,545 
Mex$ 1,562,323,929 		0.01%
0.00%		  47,726,796 
500
2024-03-23		Mex$ 29.75Mex$ 30.85Mex$ 29.75Mex$ 30.530.59%
-2.06%		 0.0000278429Mex$ 152,064,000 
Mex$ 1,457,062,581 		0.01%
0.00%		  47,726,796 
500
2024-03-22		Mex$ 34.94Mex$ 34.94Mex$ 29.73Mex$ 29.73-14.54%
-9.09%		 0.0000279465Mex$ 187,933,184 
Mex$ 1,418,776,494 		0.01%
0.00%		  47,726,796 
470
2024-03-21		Mex$ 32.90Mex$ 36.50Mex$ 31.19Mex$ 34.7710.21%
3.00%		 0.0000317779Mex$ 286,976,730 
Mex$ 1,659,526,975 		0.01%
0.00%		  47,726,796 
490
2024-03-20		Mex$ 30.17Mex$ 32.66Mex$ 30.17Mex$ 32.6625.45%
-9.93%		 0.0000287392Mex$ 175,136,311 
Mex$ 1,558,646,593 		0.00%
0.00%		  47,726,796 
499
2024-03-19		Mex$ 29.98Mex$ 29.98Mex$ 28.13Mex$ 28.13-9.56%
-3.04%		 0.0000257685Mex$ 140,389,998 
Mex$ 1,342,431,435 		0.00%
0.00%		  47,726,796 
499
2024-03-18		Mex$ 31.28Mex$ 31.30Mex$ 29.81Mex$ 29.92-6.70%
1.59%		 0.0000265098Mex$ 144,743,420 
Mex$ 1,427,806,333 		0.00%
0.00%		  47,726,796 
498
2024-03-17		Mex$ 31.37Mex$ 32.05Mex$ 29.81Mex$ 32.051.26%
18.02%		 0.0000280377Mex$ 140,132,043 
Mex$ 1,529,780,534 		0.00%
0.00%		  47,726,796 
476
2024-03-16		Mex$ 32.53Mex$ 33.44Mex$ 31.42Mex$ 32.22-1.10%
19.00%		 0.0000290361Mex$ 155,751,296 
Mex$ 1,537,967,959 		0.00%
0.00%		  47,726,796 
493
2024-03-15		Mex$ 34.63Mex$ 34.63Mex$ 32.22Mex$ 32.81-3.23%
16.89%		 0.0000284293Mex$ 150,073,135 
Mex$ 1,565,710,185 		0.00%
0.00%		  47,726,796 
493
2024-03-14		Mex$ 38.95Mex$ 38.95Mex$ 32.77Mex$ 33.83-5.46%
17.94%		 0.0000283756Mex$ 284,123,957 
Mex$ 1,614,486,739 		0.01%
0.00%		  47,726,796 
486
2024-03-13		Mex$ 33.80Mex$ 35.99Mex$ 33.80Mex$ 35.9928.84%
23.18%		 0.0000292407Mex$ 295,634,307 
Mex$ 1,717,753,699 		0.01%
0.00%		  47,726,796 
500
2024-03-07		Mex$ 28.93Mex$ 29.82Mex$ 28.49Mex$ 29.04-0.87%
15.41%		 0.0000255872Mex$ 169,536,411 
Mex$ 1,386,014,886 		0.00%
0.00%		  47,726,796 
490
2024-03-06		Mex$ 28.25Mex$ 30.22Mex$ 28.25Mex$ 29.404.00%
14.80%		 0.000026279Mex$ 177,408,722 
Mex$ 1,403,011,242 		0.00%
0.00%		  47,726,796 
480
2024-03-05		Mex$ 31.48Mex$ 31.48Mex$ 28.60Mex$ 28.60-7.05%
8.94%		 0.0000266731Mex$ 179,668,465 
Mex$ 1,365,200,532 		0.00%
0.00%		  47,726,796 
479
2024-03-04		Mex$ 30.10Mex$ 31.46Mex$ 28.67Mex$ 30.870.07%
14.73%		 0.0000269271Mex$ 177,259,939 
Mex$ 1,473,173,268 		0.00%
0.00%		  47,726,796 
474
2024-03-03		Mex$ 26.75Mex$ 30.77Mex$ 26.75Mex$ 30.7715.78%
30.58%		 0.000028824Mex$ 162,653,423 
Mex$ 1,468,703,893 		0.01%
0.00%		  47,726,796 
498
2024-03-02		Mex$ 26.48Mex$ 27.25Mex$ 26.48Mex$ 26.664.77%
11.70%		 0.0000253002Mex$ 127,278,507 
Mex$ 1,272,458,344 		0.00%
0.00%		  47,726,796 
500
2024-03-01		Mex$ 25.62Mex$ 25.73Mex$ 25.33Mex$ 25.48-2.96%
5.79%		 0.0000240352Mex$ 116,750,094 
Mex$ 1,216,293,964 		0.00%
0.00%		  47,726,796 
496
2024-02-29		Mex$ 25.95Mex$ 26.35Mex$ 25.44Mex$ 25.47-1.40%
3.48%		 0.0000243621Mex$ 114,087,419 
Mex$ 1,215,440,470 		0.00%
0.00%		  47,726,796 
489
2024-02-28		Mex$ 26.52Mex$ 26.52Mex$ 25.77Mex$ 25.95-1.79%
13.34%		 0.000025131Mex$ 121,560,325 
Mex$ 1,238,701,320 		0.00%
0.00%		  47,726,796 
485
2024-02-27		Mex$ 26.74Mex$ 28.61Mex$ 26.41Mex$ 26.41-0.71%
8.00%		 0.0000271323Mex$ 134,161,872 
Mex$ 1,260,607,706 		0.00%
0.00%		  47,726,796 
481
2024-02-26		Mex$ 23.70Mex$ 28.30Mex$ 23.67Mex$ 26.6912.51%
2.64%		 0.0000284896Mex$ 155,023,115 
Mex$ 1,273,997,583 		0.01%
0.00%		  47,726,796 
500
2024-02-25		Mex$ 24.03Mex$ 24.17Mex$ 23.64Mex$ 23.73-1.42%
-10.58%		 0.0000268338Mex$ 95,100,380 
Mex$ 1,132,560,417 		0.01%
0.00%		  47,726,796 
493
2024-02-24		Mex$ 23.51Mex$ 24.07Mex$ 23.31Mex$ 24.012.15%
-8.29%		 0.0000271961Mex$ 100,477,537 
Mex$ 1,145,890,086 		0.01%
0.00%		  47,726,796 
493
2024-02-23		Mex$ 24.50Mex$ 24.50Mex$ 23.49Mex$ 23.49-5.47%
-14.03%		 0.0000269252Mex$ 103,972,702 
Mex$ 1,121,024,228 		0.00%
0.00%		  47,726,796 
481
2024-02-22		Mex$ 22.67Mex$ 24.76Mex$ 22.67Mex$ 24.768.29%
-12.69%		 0.0000281641Mex$ 108,852,776 
Mex$ 1,181,778,945 		0.00%
0.00%		  47,726,796 
486
2024-02-21		Mex$ 24.35Mex$ 24.52Mex$ 22.95Mex$ 23.01-5.64%
-9.15%		 0.0000262021Mex$ 98,371,328 
Mex$ 1,098,319,587 		0.00%
0.00%		  47,726,796 
480
2024-02-20		Mex$ 25.88Mex$ 25.88Mex$ 23.79Mex$ 24.29-7.12%
8.71%		 0.0000273452Mex$ 106,379,583 
Mex$ 1,159,127,058 		0.00%
0.00%		  47,726,796 
464
2024-02-19		Mex$ 26.34Mex$ 26.62Mex$ 26.15Mex$ 26.150.13%
15.29%		 0.000029554Mex$ 101,176,016 
Mex$ 1,247,956,808 		0.00%
0.00%		  47,726,796 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s