CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,933,457,992,919 ||| Volumen (24h): Mex$ 2,499,105,996,707 ||| Criptodivisas: 702

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
131 XDC Network (XDC)Mex$ 0.62
$0.04		3.39%
5.10%		 0.00000056855Mex$ 116,742,990 
Mex$ 8,571,349,971 		0.00%
0.02% 		 13,912,822,048 
37,912,822,048 		$25.64
$69.88
XDC XDC Network =
MXN

XDC/AUD - A$ 0.05
XDC/BGN - 0.07 лв.
XDC/BRL - R$ 0.18
XDC/CAD - C$ 0.05
XDC/CHF - Fr. 0.03
XDC/CNY - CN¥ 0.26
XDC/CZK - Kč 0.84
XDC/DKK - kr. 0.25
XDC/EUR - € 0.03
XDC/GBP - £ 0.03
XDC/HKD - HK$ 0.28
XDC/HRK - kn 0.26
XDC/HUF - Ft 13.14
XDC/IDR - Rp 580
XDC/ILS - ₪ 0.13
XDC/INR - ₹ 3.03
XDC/JPY - ¥ 5.56
XDC/KRW - ₩ 49.22
XDC/MXN - Mex$ 0.62
XDC/MYR - RM 0.17
XDC/NOK - kr 0.40
XDC/NZD - NZ$ 0.06
XDC/PHP - ₱ 2.07
XDC/PLN - zł 0.15
XDC/RON - lei 0.17
XDC/RUB - ₽ 3.33
XDC/SEK - kr 0.39
XDC/SGD - S$ 0.05
XDC/THB - ฿ 1.34
XDC/TRY - ₺ 1.17
XDC/USD - $ 0.04
XDC/ZAR - R 0.67
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
131
2024-05-04		Mex$ 0.62Mex$ 0.62Mex$ 0.61Mex$ 0.623.39%
5.10%		 0.00000056855Mex$ 116,742,990 
Mex$ 8,571,349,971 		0.00%
0.02%		  13,912,822,048 
130
2024-05-03		Mex$ 0.60Mex$ 0.62Mex$ 0.60Mex$ 0.622.05%
-9.07%		 0.000000576478Mex$ 117,250,950 
Mex$ 8,562,661,096 		0.00%
0.02%		  13,912,713,479 
129
2024-05-02		Mex$ 0.59Mex$ 0.60Mex$ 0.58Mex$ 0.602.75%
-8.97%		 0.000000598529Mex$ 112,440,113 
Mex$ 8,370,234,084 		0.00%
0.02%		  13,912,495,253 
130
2024-05-01		Mex$ 0.60Mex$ 0.60Mex$ 0.58Mex$ 0.59-1.11%
-13.58%		 0.000000597066Mex$ 139,638,271 
Mex$ 8,232,401,725 		0.00%
0.02%		  13,912,241,851 
129
2024-04-30		Mex$ 0.60Mex$ 0.60Mex$ 0.58Mex$ 0.601.73%
-9.55%		 0.000000580705Mex$ 116,014,892 
Mex$ 8,277,862,802 		0.00%
0.02%		  13,912,018,841 
138
2024-04-29		Mex$ 0.60Mex$ 0.61Mex$ 0.59Mex$ 0.60-1.06%
-11.66%		 0.0000005433Mex$ 91,613,637 
Mex$ 8,301,638,372 		0.00%
0.02%		  13,911,821,944 
138
2024-04-28		Mex$ 0.62Mex$ 0.62Mex$ 0.60Mex$ 0.61-2.82%
-9.28%		 0.000000555066Mex$ 126,964,165 
Mex$ 8,428,403,863 		0.01%
0.02%		  13,911,567,421 
134
2024-04-27		Mex$ 0.66Mex$ 0.66Mex$ 0.59Mex$ 0.62-9.82%
-8.62%		 0.000000570302Mex$ 328,810,099 
Mex$ 8,605,921,837 		0.02%
0.02%		  13,911,349,156 
127
2024-04-26		Mex$ 0.67Mex$ 0.70Mex$ 0.67Mex$ 0.670.68%
-0.80%		 0.000000611508Mex$ 133,810,260 
Mex$ 9,379,458,441 		0.01%
0.02%		  13,911,136,763 
130
2024-04-25		Mex$ 0.69Mex$ 0.69Mex$ 0.66Mex$ 0.66-2.64%
0.31%		 0.000000601147Mex$ 132,511,235 
Mex$ 9,239,694,005 		0.00%
0.02%		  13,910,932,451 
127
2024-04-24		Mex$ 0.66Mex$ 0.73Mex$ 0.66Mex$ 0.672.20%
6.94%		 0.000000619171Mex$ 159,601,519 
Mex$ 9,350,892,332 		0.01%
0.02%		  13,910,755,311 
132
2024-04-23		Mex$ 0.67Mex$ 0.67Mex$ 0.66Mex$ 0.66-1.24%
4.26%		 0.000000584738Mex$ 95,606,615 
Mex$ 9,240,858,621 		0.00%
0.02%		  13,910,552,648 
131
2024-04-22		Mex$ 0.66Mex$ 0.67Mex$ 0.66Mex$ 0.670.95%
4.63%		 0.000000590223Mex$ 95,555,133 
Mex$ 9,315,434,019 		0.00%
0.02%		  13,910,318,626 
130
2024-04-21		Mex$ 0.68Mex$ 0.68Mex$ 0.66Mex$ 0.67-1.07%
5.74%		 0.000000600571Mex$ 87,451,085 
Mex$ 9,257,290,505 		0.00%
0.02%		  13,910,109,985 
129
2024-04-20		Mex$ 0.67Mex$ 0.68Mex$ 0.66Mex$ 0.680.27%
8.88%		 0.000000612478Mex$ 102,027,466 
Mex$ 9,423,807,769 		0.00%
0.02%		  13,909,929,760 
126
2024-04-19		Mex$ 0.68Mex$ 0.72Mex$ 0.68Mex$ 0.691.81%
-0.45%		 0.000000613533Mex$ 138,156,826 
Mex$ 9,635,436,747 		0.00%
0.02%		  13,909,715,336 
125
2024-04-18		Mex$ 0.63Mex$ 0.66Mex$ 0.62Mex$ 0.665.39%
-7.98%		 0.000000610286Mex$ 121,458,631 
Mex$ 9,161,786,713 		0.00%
0.02%		  13,909,510,080 
127
2024-04-17		Mex$ 0.64Mex$ 0.64Mex$ 0.62Mex$ 0.63-0.27%
-15.33%		 0.000000602082Mex$ 109,816,471 
Mex$ 8,781,042,080 		0.00%
0.02%		  13,909,375,920 
130
2024-04-16		Mex$ 0.63Mex$ 0.64Mex$ 0.62Mex$ 0.62-1.05%
-17.12%		 0.000000580147Mex$ 117,088,668 
Mex$ 8,666,060,100 		0.00%
0.02%		  13,909,175,870 
125
2024-04-15		Mex$ 0.62Mex$ 0.64Mex$ 0.62Mex$ 0.622.02%
-18.47%		 0.000000592656Mex$ 126,041,989 
Mex$ 8,665,316,314 		0.00%
0.02%		  13,908,994,468 
128
2024-04-14		Mex$ 0.61Mex$ 0.61Mex$ 0.60Mex$ 0.612.20%
-18.24%		 0.000000577532Mex$ 164,799,136 
Mex$ 8,519,361,986 		0.00%
0.02%		  13,908,816,541 
124
2024-04-13		Mex$ 0.66Mex$ 0.66Mex$ 0.60Mex$ 0.60-9.24%
-20.01%		 0.000000572528Mex$ 162,256,202 
Mex$ 8,335,482,899 		0.00%
0.02%		  13,908,650,046 
128
2024-04-12		Mex$ 0.69Mex$ 0.70Mex$ 0.65Mex$ 0.65-5.89%
-11.79%		 0.000000590396Mex$ 128,420,530 
Mex$ 9,042,665,600 		0.00%
0.02%		  13,908,479,007 
138
2024-04-11		Mex$ 0.72Mex$ 0.72Mex$ 0.69Mex$ 0.70-3.43%
-7.28%		 0.000000602803Mex$ 128,814,917 
Mex$ 9,682,203,310 		0.01%
0.02%		  13,908,327,514 
138
2024-04-10		Mex$ 0.73Mex$ 0.73Mex$ 0.71Mex$ 0.72-1.79%
-4.14%		 0.000000621423Mex$ 144,011,311 
Mex$ 9,986,639,560 		0.00%
0.02%		  13,908,161,136 
138
2024-04-09		Mex$ 0.76Mex$ 0.76Mex$ 0.73Mex$ 0.73-2.65%
-2.04%		 0.00000064761Mex$ 122,970,863 
Mex$ 10,172,583,187 		0.00%
0.02%		  13,907,969,999 
135
2024-04-08		Mex$ 0.74Mex$ 0.77Mex$ 0.74Mex$ 0.762.75%
-3.62%		 0.00000064338Mex$ 113,730,445 
Mex$ 10,589,084,184 		0.00%
0.02%		  13,907,816,769 
135
2024-04-07		Mex$ 0.74Mex$ 0.75Mex$ 0.74Mex$ 0.74-0.01%
-9.11%		 0.000000651715Mex$ 77,575,746 
Mex$ 10,299,920,199 		0.00%
0.02%		  13,907,614,949 
131
2024-04-06		Mex$ 0.74Mex$ 0.74Mex$ 0.73Mex$ 0.740.63%
-8.71%		 0.000000651563Mex$ 79,368,497 
Mex$ 10,296,223,701 		0.00%
0.02%		  13,907,462,124 
131
2024-04-05		Mex$ 0.76Mex$ 0.76Mex$ 0.74Mex$ 0.74-1.90%
-10.45%		 0.000000661178Mex$ 107,075,867 
Mex$ 10,316,683,889 		0.00%
0.02%		  13,907,266,537 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0074 s