CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 41,763,840,903,705 ||| Volumen (24h): Mex$ 2,991,699,937,838 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
461 XPLA (XPLA)Mex$ 2.77
$0.16		-1.55%
-24.71%		 0.00000256668Mex$ 7,685,597 
Mex$ 1,481,953,771 		0.00%
0.00% 		 535,382,462 
1,999,999,800 		$4.44
$16.58
XPLA XPLA =
MXN

XPLA/AUD - A$ 0.25
XPLA/BGN - 0.30 лв.
XPLA/BRL - R$ 0.85
XPLA/CAD - C$ 0.22
XPLA/CHF - Fr. 0.15
XPLA/CNY - CN¥ 1.18
XPLA/CZK - Kč 3.86
XPLA/DKK - kr. 1.14
XPLA/EUR - € 0.15
XPLA/GBP - £ 0.13
XPLA/HKD - HK$ 1.28
XPLA/HRK - kn 1.16
XPLA/HUF - Ft 60.03
XPLA/IDR - Rp 2,637
XPLA/ILS - ₪ 0.62
XPLA/INR - ₹ 13.63
XPLA/JPY - ¥ 25.14
XPLA/KRW - ₩ 223.93
XPLA/MXN - Mex$ 2.77
XPLA/MYR - RM 0.78
XPLA/NOK - kr 1.79
XPLA/NZD - NZ$ 0.28
XPLA/PHP - ₱ 9.31
XPLA/PLN - zł 0.66
XPLA/RON - lei 0.76
XPLA/RUB - ₽ 15.36
XPLA/SEK - kr 1.78
XPLA/SGD - S$ 0.22
XPLA/THB - ฿ 5.99
XPLA/TRY - ₺ 5.30
XPLA/USD - $ 0.16
XPLA/ZAR - R 3.10
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
461
2024-04-18		Mex$ 2.78Mex$ 2.80Mex$ 2.74Mex$ 2.77-1.55%
-24.71%		 0.00000256668Mex$ 7,685,597 
Mex$ 1,481,953,771 		0.00%
0.00%		  535,382,462 
454
2024-04-17		Mex$ 2.92Mex$ 2.93Mex$ 2.74Mex$ 2.83-3.08%
-25.55%		 0.00000269721Mex$ 13,873,388 
Mex$ 1,514,113,889 		0.00%
0.00%		  535,378,659 
449
2024-04-16		Mex$ 2.99Mex$ 2.99Mex$ 2.83Mex$ 2.89-5.13%
-23.36%		 0.00000268816Mex$ 13,537,494 
Mex$ 1,545,522,793 		0.00%
0.00%		  535,350,173 
433
2024-04-15		Mex$ 2.72Mex$ 3.01Mex$ 2.72Mex$ 3.0111.45%
-21.97%		 0.00000286412Mex$ 16,659,484 
Mex$ 1,611,820,239 		0.00%
0.00%		  535,351,528 
458
2024-04-14		Mex$ 2.56Mex$ 2.77Mex$ 2.56Mex$ 2.71-2.42%
-29.86%		 0.00000255501Mex$ 14,758,214 
Mex$ 1,450,673,930 		0.00%
0.00%		  535,347,427 
435
2024-04-13		Mex$ 3.18Mex$ 3.18Mex$ 2.78Mex$ 2.78-15.23%
-28.73%		 0.00000265292Mex$ 20,661,070 
Mex$ 1,486,642,616 		0.00%
0.00%		  535,344,211 
439
2024-04-12		Mex$ 3.52Mex$ 3.52Mex$ 3.27Mex$ 3.27-7.12%
-13.89%		 0.00000297318Mex$ 17,466,745 
Mex$ 1,752,788,651 		0.00%
0.00%		  535,345,557 
447
2024-04-11		Mex$ 3.49Mex$ 3.62Mex$ 3.47Mex$ 3.53-3.98%
-11.63%		 0.00000305377Mex$ 9,815,642 
Mex$ 1,887,822,773 		0.00%
0.00%		  535,305,071 
443
2024-04-10		Mex$ 3.67Mex$ 3.67Mex$ 3.58Mex$ 3.660.11%
-9.94%		 0.00000316631Mex$ 11,969,465 
Mex$ 1,958,465,332 		0.00%
0.00%		  535,303,598 
448
2024-04-09		Mex$ 3.60Mex$ 3.69Mex$ 3.54Mex$ 3.66-3.40%
-14.07%		 0.00000324497Mex$ 20,005,707 
Mex$ 1,961,843,266 		0.00%
0.00%		  535,302,281 
442
2024-04-08		Mex$ 3.82Mex$ 3.89Mex$ 3.65Mex$ 3.79-0.77%
-20.01%		 0.00000320608Mex$ 20,055,982 
Mex$ 2,030,908,146 		0.00%
0.00%		  535,282,629 
430
2024-04-07		Mex$ 3.86Mex$ 3.89Mex$ 3.82Mex$ 3.82-0.85%
-19.37%		 0.00000336081Mex$ 7,660,665 
Mex$ 2,044,328,653 		0.00%
0.00%		  535,283,186 
426
2024-04-06		Mex$ 3.78Mex$ 3.84Mex$ 3.76Mex$ 3.840.84%
-18.97%		 0.00000337764Mex$ 13,936,940 
Mex$ 2,054,337,312 		0.00%
0.00%		  535,284,383 
425
2024-04-05		Mex$ 4.00Mex$ 4.00Mex$ 3.83Mex$ 3.83-5.36%
-21.20%		 0.00000341178Mex$ 10,533,501 
Mex$ 2,049,010,802 		0.00%
0.00%		  535,282,658 
415
2024-04-04		Mex$ 4.10Mex$ 4.10Mex$ 3.95Mex$ 4.02-2.15%
-15.06%		 0.00000357185Mex$ 16,446,473 
Mex$ 2,148,830,180 		0.00%
0.00%		  535,189,376 
414
2024-04-03		Mex$ 4.36Mex$ 4.36Mex$ 3.88Mex$ 3.88-10.38%
-22.31%		 0.00000356455Mex$ 13,175,410 
Mex$ 2,074,452,539 		0.00%
0.00%		  534,194,873 
392
2024-04-02		Mex$ 4.69Mex$ 4.69Mex$ 4.34Mex$ 4.34-8.16%
-18.25%		 0.00000397897Mex$ 28,200,332 
Mex$ 2,273,555,307 		0.00%
0.01%		  523,665,393 
394
2024-04-01		Mex$ 4.78Mex$ 4.98Mex$ 4.49Mex$ 4.77-0.17%
-6.90%		 0.0000041276Mex$ 36,471,334 
Mex$ 2,362,173,011 		0.00%
0.01%		  495,085,081 
406
2024-03-31		Mex$ 4.76Mex$ 4.79Mex$ 4.49Mex$ 4.790.41%
-8.94%		 0.00000407349Mex$ 9,835,356 
Mex$ 2,369,803,384 		0.00%
0.01%		  495,051,405 
400
2024-03-30		Mex$ 4.83Mex$ 4.88Mex$ 4.57Mex$ 4.77-1.26%
-7.19%		 0.00000412723Mex$ 9,149,014 
Mex$ 2,356,561,128 		0.00%
0.01%		  494,296,901 
401
2024-03-29		Mex$ 4.77Mex$ 4.88Mex$ 4.66Mex$ 4.852.22%
-5.65%		 0.00000418288Mex$ 17,665,593 
Mex$ 2,398,201,297 		0.00%
0.01%		  494,249,692 
408
2024-03-28		Mex$ 5.02Mex$ 5.08Mex$ 4.73Mex$ 4.73-6.62%
-6.94%		 0.0000040313Mex$ 72,165,358 
Mex$ 2,329,085,623 		0.00%
0.01%		  492,501,059 
384
2024-03-27		Mex$ 5.31Mex$ 5.31Mex$ 4.93Mex$ 5.03-4.87%
-1.94%		 0.00000438459Mex$ 39,414,456 
Mex$ 2,475,245,357 		0.00%
0.01%		  491,930,877 
374
2024-03-26		Mex$ 5.15Mex$ 5.32Mex$ 5.15Mex$ 5.323.11%
3.42%		 0.00000454102Mex$ 36,914,604 
Mex$ 2,615,268,922 		0.00%
0.01%		  491,662,131 
381
2024-03-25		Mex$ 5.31Mex$ 5.36Mex$ 5.17Mex$ 5.17-1.72%
-6.99%		 0.00000442202Mex$ 36,169,913 
Mex$ 2,539,362,347 		0.00%
0.01%		  491,172,548 
367
2024-03-24		Mex$ 5.29Mex$ 5.50Mex$ 5.24Mex$ 5.271.72%
5.41%		 0.00000472467Mex$ 45,406,354 
Mex$ 2,588,872,245 		0.00%
0.01%		  490,970,117 
361
2024-03-23		Mex$ 5.17Mex$ 5.30Mex$ 5.05Mex$ 5.200.61%
7.81%		 0.00000478819Mex$ 21,369,635 
Mex$ 2,552,590,740 		0.00%
0.01%		  490,825,695 
358
2024-03-22		Mex$ 5.12Mex$ 5.41Mex$ 5.09Mex$ 5.190.82%
19.93%		 0.00000491279Mex$ 29,994,257 
Mex$ 2,547,552,579 		0.00%
0.01%		  490,823,920 
364
2024-03-21		Mex$ 4.95Mex$ 5.30Mex$ 4.79Mex$ 5.08-3.34%
12.58%		 0.0000046403Mex$ 25,480,685 
Mex$ 2,492,127,064 		0.00%
0.01%		  490,825,414 
359
2024-03-20		Mex$ 5.07Mex$ 5.34Mex$ 4.88Mex$ 5.342.98%
9.38%		 0.00000469738Mex$ 41,154,241 
Mex$ 2,619,953,784 		0.00%
0.01%		  490,826,684 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s