CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2023      Capitalización de Mercado: Mex$ 21,394,733,516,471 ||| Volumen (24h): Mex$ 946,172,842,550 ||| Criptodivisas: 579

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
6 XRP (XRP)Mex$ 8.81
$0.50		4.51%
8.75%		 0.0000179094Mex$ 24,232,714,092 
Mex$ 458,021,352,499 		2.56%
2.14% 		 51,983,386,003 
99,988,920,499 		$1,344.32
$2,585.78
XRP XRP =
MXN

XRP/AUD - A$ 0.77
XRP/BGN - 0.91 лв.
XRP/BRL - R$ 2.52
XRP/CAD - C$ 0.68
XRP/CHF - Fr. 0.45
XRP/CNY - CN¥ 3.55
XRP/CZK - Kč 11.08
XRP/DKK - kr. 3.48
XRP/EUR - € 0.47
XRP/GBP - £ 0.41
XRP/HKD - HK$ 3.93
XRP/HRK - kn 3.48
XRP/HUF - Ft 173.77
XRP/IDR - Rp 7,496
XRP/ILS - ₪ 1.87
XRP/INR - ₹ 41.40
XRP/JPY - ¥ 70.21
XRP/KRW - ₩ 661.52
XRP/MXN - Mex$ 8.81
XRP/MYR - RM 2.31
XRP/NOK - kr 5.56
XRP/NZD - NZ$ 0.83
XRP/PHP - ₱ 28.15
XRP/PLN - zł 2.11
XRP/RON - lei 2.32
XRP/RUB - ₽ 40.24
XRP/SEK - kr 5.42
XRP/SGD - S$ 0.68
XRP/THB - ฿ 17.39
XRP/TRY - ₺ 10.10
XRP/USD - $ 0.50
XRP/ZAR - R 9.86
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
6
2023-05-30		Mex$ 8.68Mex$ 8.87Mex$ 8.62Mex$ 8.814.51%
8.75%		 0.0000179094Mex$ 24,232,714,092 
Mex$ 458,021,352,499 		2.56%
2.14%		  51,983,386,003 
6
2023-05-29		Mex$ 8.50Mex$ 8.70Mex$ 8.41Mex$ 8.692.22%
6.96%		 0.0000177944Mex$ 18,257,381,628 
Mex$ 451,836,507,809 		1.68%
2.13%		  51,983,386,003 
6
2023-05-28		Mex$ 8.33Mex$ 8.56Mex$ 8.30Mex$ 8.512.31%
5.42%		 0.0000171809Mex$ 10,052,096,710 
Mex$ 442,635,641,857 		0.97%
2.06%		  51,983,386,003 
6
2023-05-27		Mex$ 8.27Mex$ 8.42Mex$ 8.23Mex$ 8.320.60%
0.59%		 0.0000175759Mex$ 11,210,082,631 
Mex$ 432,652,526,362 		1.79%
2.09%		  51,983,386,003 
6
2023-05-26		Mex$ 8.09Mex$ 8.37Mex$ 8.08Mex$ 8.373.43%
0.25%		 0.0000175631Mex$ 16,908,390,131 
Mex$ 435,136,102,061 		1.77%
2.08%		  51,983,386,003 
6
2023-05-25		Mex$ 8.09Mex$ 8.10Mex$ 7.96Mex$ 8.09-0.01%
-1.48%		 0.0000171374Mex$ 12,445,775,358 
Mex$ 419,910,066,590 		1.18%
2.03%		  51,873,152,538 
6
2023-05-24		Mex$ 8.37Mex$ 8.37Mex$ 8.04Mex$ 8.16-2.53%
1.16%		 0.0000172252Mex$ 18,521,923,712 
Mex$ 423,092,877,064 		1.48%
2.03%		  51,873,152,538 
6
2023-05-23		Mex$ 8.26Mex$ 8.35Mex$ 8.22Mex$ 8.330.87%
5.67%		 0.0000171008Mex$ 14,828,255,174 
Mex$ 432,169,020,783 		1.40%
2.03%		  51,873,152,538 
6
2023-05-22		Mex$ 8.14Mex$ 8.28Mex$ 8.05Mex$ 8.210.75%
8.00%		 0.0000171841Mex$ 16,089,167,569 
Mex$ 425,645,220,647 		1.87%
2.04%		  51,873,152,538 
6
2023-05-21		Mex$ 8.34Mex$ 8.37Mex$ 8.13Mex$ 8.15-2.38%
7.65%		 0.0000171212Mex$ 9,547,627,246 
Mex$ 422,941,945,576 		1.42%
2.03%		  51,873,152,538 
6
2023-05-20		Mex$ 8.33Mex$ 8.38Mex$ 8.25Mex$ 8.350.27%
10.45%		 0.0000173031Mex$ 8,539,023,897 
Mex$ 433,284,766,938 		1.47%
2.06%		  51,873,152,538 
6
2023-05-19		Mex$ 8.15Mex$ 8.39Mex$ 8.13Mex$ 8.291.64%
8.62%		 0.000017414Mex$ 19,207,538,270 
Mex$ 430,231,471,551 		2.21%
2.06%		  51,873,152,538 
6
2023-05-18		Mex$ 7.90Mex$ 8.28Mex$ 7.81Mex$ 8.112.66%
9.08%		 0.0000171554Mex$ 23,866,006,850 
Mex$ 420,203,012,830 		2.18%
2.03%		  51,837,820,505 
6
2023-05-17		Mex$ 7.72Mex$ 8.04Mex$ 7.67Mex$ 7.841.89%
3.92%		 0.0000163703Mex$ 26,674,602,260 
Mex$ 406,655,773,622 		2.29%
1.95%		  51,837,820,505 
6
2023-05-16		Mex$ 7.47Mex$ 7.70Mex$ 7.35Mex$ 7.693.02%
2.40%		 0.0000162921Mex$ 16,676,487,003 
Mex$ 398,658,947,151 		1.73%
1.94%		  51,837,820,505 
6
2023-05-15		Mex$ 7.49Mex$ 7.57Mex$ 7.44Mex$ 7.510.42%
-0.21%		 0.0000157142Mex$ 13,180,744,095 
Mex$ 389,513,500,195 		1.24%
1.87%		  51,837,820,505 
6
2023-05-14		Mex$ 7.48Mex$ 7.59Mex$ 7.45Mex$ 7.490.16%
-6.04%		 0.0000158114Mex$ 6,494,297,636 
Mex$ 388,264,596,711 		0.87%
1.88%		  51,837,820,505 
6
2023-05-13		Mex$ 7.58Mex$ 7.58Mex$ 7.48Mex$ 7.48-1.39%
-7.54%		 0.0000158731Mex$ 6,859,576,826 
Mex$ 387,674,461,871 		0.89%
1.88%		  51,837,820,505 
6
2023-05-12		Mex$ 7.43Mex$ 7.72Mex$ 7.35Mex$ 7.582.08%
-7.84%		 0.0000160922Mex$ 20,672,476,181 
Mex$ 392,986,572,976 		1.47%
1.90%		  51,837,820,505 
6
2023-05-11		Mex$ 7.57Mex$ 7.57Mex$ 7.27Mex$ 7.42-2.20%
-8.48%		 0.0000156254Mex$ 15,918,857,657 
Mex$ 384,703,877,184 		1.25%
1.87%		  51,837,820,505 
6
2023-05-10		Mex$ 7.61Mex$ 7.70Mex$ 7.43Mex$ 7.670.39%
-6.87%		 0.00001561Mex$ 19,013,688,511 
Mex$ 397,450,514,631 		1.17%
1.75%		  51,837,820,505 
6
2023-05-09		Mex$ 7.64Mex$ 7.66Mex$ 7.51Mex$ 7.660.40%
-7.50%		 0.0000155488Mex$ 16,237,393,547 
Mex$ 396,961,690,506 		1.42%
1.75%		  51,837,820,505 
6
2023-05-08		Mex$ 7.98Mex$ 8.02Mex$ 7.45Mex$ 7.61-5.46%
-7.86%		 0.0000154557Mex$ 23,553,995,337 
Mex$ 394,401,287,805 		1.43%
1.74%		  51,837,820,505 
6
2023-05-07		Mex$ 8.16Mex$ 8.19Mex$ 8.05Mex$ 8.05-1.43%
-4.21%		 0.0000158462Mex$ 7,280,734,839 
Mex$ 417,151,437,519 		0.75%
1.79%		  51,837,820,505 
6
2023-05-06		Mex$ 8.31Mex$ 8.32Mex$ 8.08Mex$ 8.16-1.71%
-3.86%		 0.0000158904Mex$ 10,511,529,267 
Mex$ 423,218,245,772 		0.76%
1.80%		  51,837,820,505 
6
2023-05-05		Mex$ 8.26Mex$ 8.40Mex$ 8.20Mex$ 8.371.37%
-2.71%		 0.0000158406Mex$ 15,353,362,340 
Mex$ 433,841,340,521 		1.02%
1.79%		  51,837,820,505 
6
2023-05-04		Mex$ 8.30Mex$ 8.32Mex$ 8.16Mex$ 8.26-0.47%
-1.11%		 0.0000159912Mex$ 13,474,617,056 
Mex$ 427,489,770,229 		1.14%
1.81%		  51,768,283,547 
6
2023-05-03		Mex$ 8.34Mex$ 8.35Mex$ 8.11Mex$ 8.32-0.29%
0.40%		 0.0000159798Mex$ 18,804,463,884 
Mex$ 430,877,067,242 		1.25%
1.81%		  51,768,283,547 
6
2023-05-02		Mex$ 8.34Mex$ 8.35Mex$ 8.24Mex$ 8.340.01%
-1.10%		 0.0000162255Mex$ 16,212,425,486 
Mex$ 431,639,216,445 		1.28%
1.83%		  51,768,283,547 
6
2023-05-01		Mex$ 8.49Mex$ 8.51Mex$ 8.25Mex$ 8.37-1.72%
0.70%		 0.0000165428Mex$ 16,975,194,543 
Mex$ 433,200,168,278 		1.16%
1.86%		  51,750,810,378 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2023, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0081 s