XRP (XRP) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2021 Capitalización de Mercado: Mex$ 64,685,015,164,161 ||| Volumen (24h): Mex$ 6,849,247,101,095 ||| Criptodivisas: 1258

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
7	XRP (XRP)	Mex$ 21.54 $1.06	3.33% -4.25%	0.0000173623	Mex$ 112,693,998,230 Mex$ 1,012,727,411,175	1.65% 1.57%	47,015,237,181 99,990,181,120	$2,644.15 $5,623.46

XRP/AUD - A$ 1.41
XRP/BGN - 1.79 лв.
XRP/BRL - R$ 5.87
XRP/CAD - C$ 1.31
XRP/CHF - Fr. 0.97
XRP/CNY - CN¥ 6.79
XRP/CZK - Kč 23.50
XRP/DKK - kr. 6.80

XRP/EUR - € 0.91
XRP/GBP - £ 0.77
XRP/HKD - HK$ 8.25
XRP/HRK - kn 6.87
XRP/HUF - Ft 331.91
XRP/IDR - Rp 15,057
XRP/ILS - ₪ 3.38
XRP/INR - ₹ 79.60

XRP/JPY - ¥ 120.46
XRP/KRW - ₩ 1,244.28
XRP/MXN - Mex$ 21.54
XRP/MYR - RM 4.41
XRP/NOK - kr 8.95
XRP/NZD - NZ$ 1.48
XRP/PHP - ₱ 53.83
XRP/PLN - zł 4.22

XRP/RON - lei 4.52
XRP/RUB - ₽ 74.96
XRP/SEK - kr 9.11
XRP/SGD - S$ 1.43
XRP/THB - ฿ 35.32
XRP/TRY - ₺ 10.09
XRP/USD - $ 1.06
XRP/ZAR - R 16.00

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
7 2021-10-28	Mex$ 20.22	Mex$ 21.85	Mex$ 20.07	Mex$ 21.54	3.33% -4.25%	0.0000173623	Mex$ 112,693,998,230 Mex$ 1,012,727,411,175	1.65% 1.57%	47,015,237,181
7 2021-10-27	Mex$ 22.27	Mex$ 22.72	Mex$ 20.08	Mex$ 20.28	-9.58% -12.24%	0.0000170813	Mex$ 130,407,614,435 Mex$ 953,239,968,230	1.84% 1.55%	47,015,237,181
7 2021-10-26	Mex$ 22.10	Mex$ 23.34	Mex$ 22.07	Mex$ 22.41	1.38% 1.61%	0.0000183613	Mex$ 79,248,253,675 Mex$ 1,053,391,823,152	1.78% 1.65%	47,015,237,181
7 2021-10-25	Mex$ 21.87	Mex$ 22.23	Mex$ 21.78	Mex$ 22.09	1.11% 1.19%	0.0000173876	Mex$ 52,340,692,141 Mex$ 1,036,894,804,548	1.38% 1.60%	46,946,349,017
7 2021-10-24	Mex$ 22.07	Mex$ 22.11	Mex$ 21.47	Mex$ 21.84	-1.07% -0.94%	0.0000177852	Mex$ 45,141,098,541 Mex$ 1,025,246,131,891	1.20% 1.62%	46,946,349,017
7 2021-10-23	Mex$ 21.96	Mex$ 22.24	Mex$ 21.84	Mex$ 22.08	0.46% -3.68%	0.0000178432	Mex$ 45,096,961,374 Mex$ 1,036,702,690,431	1.41% 1.63%	46,946,349,017
7 2021-10-22	Mex$ 22.07	Mex$ 22.64	Mex$ 21.90	Mex$ 22.08	-0.25% -4.53%	0.0000179481	Mex$ 66,927,105,553 Mex$ 1,036,387,501,227	1.55% 1.65%	46,946,349,017
7 2021-10-21	Mex$ 23.06	Mex$ 23.44	Mex$ 22.00	Mex$ 22.07	-4.48% -3.62%	0.0000175312	Mex$ 81,635,594,645 Mex$ 1,036,036,414,917	1.63% 1.63%	46,946,349,017
6 2021-10-20	Mex$ 22.09	Mex$ 23.32	Mex$ 22.03	Mex$ 23.13	4.68% 1.42%	0.000017326	Mex$ 68,698,823,848 Mex$ 1,084,366,388,856	1.63% 1.66%	46,878,114,887
6 2021-10-19	Mex$ 22.09	Mex$ 22.40	Mex$ 21.85	Mex$ 22.26	0.96% -0.68%	0.0000170044	Mex$ 52,726,058,950 Mex$ 1,043,468,527,576	1.44% 1.64%	46,878,114,887
6 2021-10-18	Mex$ 22.32	Mex$ 22.55	Mex$ 21.75	Mex$ 22.05	-1.01% -4.96%	0.0000174576	Mex$ 64,976,982,123 Mex$ 1,033,756,299,731	1.65% 1.66%	46,878,114,887
6 2021-10-17	Mex$ 23.09	Mex$ 23.17	Mex$ 21.53	Mex$ 22.23	-3.82% -3.86%	0.000017745	Mex$ 65,492,262,599 Mex$ 1,042,173,775,571	1.94% 1.70%	46,878,114,887
6 2021-10-16	Mex$ 23.27	Mex$ 24.11	Mex$ 23.03	Mex$ 23.11	-0.43% -2.32%	0.0000186629	Mex$ 76,968,741,515 Mex$ 1,083,521,701,489	2.04% 1.78%	46,878,114,887
6 2021-10-15	Mex$ 23.26	Mex$ 23.82	Mex$ 22.68	Mex$ 23.45	0.71% 7.74%	0.0000185588	Mex$ 110,227,618,955 Mex$ 1,099,185,432,814	2.05% 1.77%	46,878,114,887
6 2021-10-14	Mex$ 23.22	Mex$ 23.78	Mex$ 23.03	Mex$ 23.32	0.52% 6.05%	0.0000197584	Mex$ 65,577,307,776 Mex$ 1,092,972,194,289	1.62% 1.82%	46,878,114,887
6 2021-10-13	Mex$ 22.73	Mex$ 23.58	Mex$ 22.41	Mex$ 23.41	2.51% 4.44%	0.0000196489	Mex$ 76,326,791,876 Mex$ 1,095,646,447,085	1.67% 1.82%	46,805,773,456
6 2021-10-12	Mex$ 23.75	Mex$ 23.75	Mex$ 22.28	Mex$ 22.95	-3.39% 1.27%	0.0000196167	Mex$ 82,531,043,068 Mex$ 1,074,334,241,367	1.88% 1.82%	46,805,773,456
6 2021-10-11	Mex$ 23.58	Mex$ 24.43	Mex$ 22.99	Mex$ 23.58	0.14% 9.08%	0.0000198217	Mex$ 83,453,127,381 Mex$ 1,103,685,317,554	1.91% 1.85%	46,805,773,456
6 2021-10-10	Mex$ 24.03	Mex$ 25.42	Mex$ 23.55	Mex$ 23.55	-2.28% 7.71%	0.0000207931	Mex$ 106,993,382,791 Mex$ 1,102,159,123,878	2.67% 1.90%	46,805,773,456
6 2021-10-09	Mex$ 22.02	Mex$ 24.96	Mex$ 21.95	Mex$ 24.10	9.84% 11.85%	0.0000211266	Mex$ 100,428,014,259 Mex$ 1,127,930,023,198	2.59% 1.90%	46,805,773,456
6 2021-10-08	Mex$ 22.12	Mex$ 22.51	Mex$ 21.86	Mex$ 21.89	-0.88% 1.62%	0.0000196571	Mex$ 53,268,486,813 Mex$ 1,024,385,904,268	1.14% 1.76%	46,805,773,456
6 2021-10-07	Mex$ 22.16	Mex$ 22.47	Mex$ 21.61	Mex$ 21.98	-1.01% 12.21%	0.0000198644	Mex$ 65,684,342,264 Mex$ 1,028,635,283,745	1.26% 1.78%	46,805,773,456
6 2021-10-06	Mex$ 22.31	Mex$ 22.81	Mex$ 21.09	Mex$ 22.27	-0.60% 16.25%	0.0000194801	Mex$ 78,646,260,799 Mex$ 1,042,315,722,992	1.37% 1.78%	46,805,773,456
6 2021-10-05	Mex$ 21.44	Mex$ 22.33	Mex$ 21.36	Mex$ 22.33	4.06% 21.54%	0.0000210591	Mex$ 66,877,360,253 Mex$ 1,043,794,558,026	1.49% 1.84%	46,750,439,262
7 2021-10-04	Mex$ 21.57	Mex$ 21.62	Mex$ 20.78	Mex$ 21.34	-1.12% 12.84%	0.0000212197	Mex$ 64,601,171,226 Mex$ 997,619,058,699	1.50% 1.81%	46,750,439,262
7 2021-10-03	Mex$ 21.24	Mex$ 22.24	Mex$ 21.00	Mex$ 21.59	1.47% 11.67%	0.0000219143	Mex$ 71,509,301,820 Mex$ 1,009,112,125,429	1.99% 1.14%	46,750,439,262
7 2021-10-02	Mex$ 21.21	Mex$ 21.88	Mex$ 20.68	Mex$ 21.27	-0.20% 10.26%	0.0000217836	Mex$ 78,914,857,121 Mex$ 994,428,271,245	2.03% 1.13%	46,750,439,262
6 2021-10-01	Mex$ 19.81	Mex$ 21.90	Mex$ 19.56	Mex$ 21.55	9.44% 10.56%	0.0000216741	Mex$ 105,831,924,218 Mex$ 1,007,646,927,867	2.23% 2.16%	46,750,439,262
6 2021-09-30	Mex$ 18.98	Mex$ 19.73	Mex$ 18.97	Mex$ 19.53	2.56% -4.88%	0.000021747	Mex$ 62,667,157,782 Mex$ 913,196,817,301	1.69% 2.16%	46,750,439,262
6 2021-09-29	Mex$ 18.16	Mex$ 19.91	Mex$ 18.04	Mex$ 18.87	3.92% -7.95%	0.0000223407	Mex$ 72,527,049,290 Mex$ 882,130,804,129	2.04% 2.20%	46,750,439,262

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado