CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,685,015,164,161 ||| Volumen (24h): Mex$ 6,849,247,101,095 ||| Criptodivisas: 1258

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
7 XRP (XRP)Mex$ 21.54
$1.06
3.33%
-4.25%
 0.0000173623Mex$ 112,693,998,230 
Mex$ 1,012,727,411,175 
1.65%
1.57%
 47,015,237,181 
99,990,181,120 
$2,644.15
$5,623.46
XRP XRP =
MXN

XRP/AUD - A$ 1.41
XRP/BGN - 1.79 лв.
XRP/BRL - R$ 5.87
XRP/CAD - C$ 1.31
XRP/CHF - Fr. 0.97
XRP/CNY - CN¥ 6.79
XRP/CZK - 23.50
XRP/DKK - kr. 6.80
XRP/EUR - 0.91
XRP/GBP - £ 0.77
XRP/HKD - HK$ 8.25
XRP/HRK - kn 6.87
XRP/HUF - Ft 331.91
XRP/IDR - Rp 15,057
XRP/ILS - 3.38
XRP/INR - 79.60
XRP/JPY - ¥ 120.46
XRP/KRW - 1,244.28
XRP/MXN - Mex$ 21.54
XRP/MYR - RM 4.41
XRP/NOK - kr 8.95
XRP/NZD - NZ$ 1.48
XRP/PHP - 53.83
XRP/PLN - 4.22
XRP/RON - lei 4.52
XRP/RUB - 74.96
XRP/SEK - kr 9.11
XRP/SGD - S$ 1.43
XRP/THB - ฿ 35.32
XRP/TRY - 10.09
XRP/USD - $ 1.06
XRP/ZAR - R 16.00
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
7
2021-10-28
Mex$ 20.22Mex$ 21.85Mex$ 20.07Mex$ 21.543.33%
-4.25%
 0.0000173623Mex$ 112,693,998,230 
Mex$ 1,012,727,411,175 
1.65%
1.57%
 47,015,237,181 
7
2021-10-27
Mex$ 22.27Mex$ 22.72Mex$ 20.08Mex$ 20.28-9.58%
-12.24%
 0.0000170813Mex$ 130,407,614,435 
Mex$ 953,239,968,230 
1.84%
1.55%
 47,015,237,181 
7
2021-10-26
Mex$ 22.10Mex$ 23.34Mex$ 22.07Mex$ 22.411.38%
1.61%
 0.0000183613Mex$ 79,248,253,675 
Mex$ 1,053,391,823,152 
1.78%
1.65%
 47,015,237,181 
7
2021-10-25
Mex$ 21.87Mex$ 22.23Mex$ 21.78Mex$ 22.091.11%
1.19%
 0.0000173876Mex$ 52,340,692,141 
Mex$ 1,036,894,804,548 
1.38%
1.60%
 46,946,349,017 
7
2021-10-24
Mex$ 22.07Mex$ 22.11Mex$ 21.47Mex$ 21.84-1.07%
-0.94%
 0.0000177852Mex$ 45,141,098,541 
Mex$ 1,025,246,131,891 
1.20%
1.62%
 46,946,349,017 
7
2021-10-23
Mex$ 21.96Mex$ 22.24Mex$ 21.84Mex$ 22.080.46%
-3.68%
 0.0000178432Mex$ 45,096,961,374 
Mex$ 1,036,702,690,431 
1.41%
1.63%
 46,946,349,017 
7
2021-10-22
Mex$ 22.07Mex$ 22.64Mex$ 21.90Mex$ 22.08-0.25%
-4.53%
 0.0000179481Mex$ 66,927,105,553 
Mex$ 1,036,387,501,227 
1.55%
1.65%
 46,946,349,017 
7
2021-10-21
Mex$ 23.06Mex$ 23.44Mex$ 22.00Mex$ 22.07-4.48%
-3.62%
 0.0000175312Mex$ 81,635,594,645 
Mex$ 1,036,036,414,917 
1.63%
1.63%
 46,946,349,017 
6
2021-10-20
Mex$ 22.09Mex$ 23.32Mex$ 22.03Mex$ 23.134.68%
1.42%
 0.000017326Mex$ 68,698,823,848 
Mex$ 1,084,366,388,856 
1.63%
1.66%
 46,878,114,887 
6
2021-10-19
Mex$ 22.09Mex$ 22.40Mex$ 21.85Mex$ 22.260.96%
-0.68%
 0.0000170044Mex$ 52,726,058,950 
Mex$ 1,043,468,527,576 
1.44%
1.64%
 46,878,114,887 
6
2021-10-18
Mex$ 22.32Mex$ 22.55Mex$ 21.75Mex$ 22.05-1.01%
-4.96%
 0.0000174576Mex$ 64,976,982,123 
Mex$ 1,033,756,299,731 
1.65%
1.66%
 46,878,114,887 
6
2021-10-17
Mex$ 23.09Mex$ 23.17Mex$ 21.53Mex$ 22.23-3.82%
-3.86%
 0.000017745Mex$ 65,492,262,599 
Mex$ 1,042,173,775,571 
1.94%
1.70%
 46,878,114,887 
6
2021-10-16
Mex$ 23.27Mex$ 24.11Mex$ 23.03Mex$ 23.11-0.43%
-2.32%
 0.0000186629Mex$ 76,968,741,515 
Mex$ 1,083,521,701,489 
2.04%
1.78%
 46,878,114,887 
6
2021-10-15
Mex$ 23.26Mex$ 23.82Mex$ 22.68Mex$ 23.450.71%
7.74%
 0.0000185588Mex$ 110,227,618,955 
Mex$ 1,099,185,432,814 
2.05%
1.77%
 46,878,114,887 
6
2021-10-14
Mex$ 23.22Mex$ 23.78Mex$ 23.03Mex$ 23.320.52%
6.05%
 0.0000197584Mex$ 65,577,307,776 
Mex$ 1,092,972,194,289 
1.62%
1.82%
 46,878,114,887 
6
2021-10-13
Mex$ 22.73Mex$ 23.58Mex$ 22.41Mex$ 23.412.51%
4.44%
 0.0000196489Mex$ 76,326,791,876 
Mex$ 1,095,646,447,085 
1.67%
1.82%
 46,805,773,456 
6
2021-10-12
Mex$ 23.75Mex$ 23.75Mex$ 22.28Mex$ 22.95-3.39%
1.27%
 0.0000196167Mex$ 82,531,043,068 
Mex$ 1,074,334,241,367 
1.88%
1.82%
 46,805,773,456 
6
2021-10-11
Mex$ 23.58Mex$ 24.43Mex$ 22.99Mex$ 23.580.14%
9.08%
 0.0000198217Mex$ 83,453,127,381 
Mex$ 1,103,685,317,554 
1.91%
1.85%
 46,805,773,456 
6
2021-10-10
Mex$ 24.03Mex$ 25.42Mex$ 23.55Mex$ 23.55-2.28%
7.71%
 0.0000207931Mex$ 106,993,382,791 
Mex$ 1,102,159,123,878 
2.67%
1.90%
 46,805,773,456 
6
2021-10-09
Mex$ 22.02Mex$ 24.96Mex$ 21.95Mex$ 24.109.84%
11.85%
 0.0000211266Mex$ 100,428,014,259 
Mex$ 1,127,930,023,198 
2.59%
1.90%
 46,805,773,456 
6
2021-10-08
Mex$ 22.12Mex$ 22.51Mex$ 21.86Mex$ 21.89-0.88%
1.62%
 0.0000196571Mex$ 53,268,486,813 
Mex$ 1,024,385,904,268 
1.14%
1.76%
 46,805,773,456 
6
2021-10-07
Mex$ 22.16Mex$ 22.47Mex$ 21.61Mex$ 21.98-1.01%
12.21%
 0.0000198644Mex$ 65,684,342,264 
Mex$ 1,028,635,283,745 
1.26%
1.78%
 46,805,773,456 
6
2021-10-06
Mex$ 22.31Mex$ 22.81Mex$ 21.09Mex$ 22.27-0.60%
16.25%
 0.0000194801Mex$ 78,646,260,799 
Mex$ 1,042,315,722,992 
1.37%
1.78%
 46,805,773,456 
6
2021-10-05
Mex$ 21.44Mex$ 22.33Mex$ 21.36Mex$ 22.334.06%
21.54%
 0.0000210591Mex$ 66,877,360,253 
Mex$ 1,043,794,558,026 
1.49%
1.84%
 46,750,439,262 
7
2021-10-04
Mex$ 21.57Mex$ 21.62Mex$ 20.78Mex$ 21.34-1.12%
12.84%
 0.0000212197Mex$ 64,601,171,226 
Mex$ 997,619,058,699 
1.50%
1.81%
 46,750,439,262 
7
2021-10-03
Mex$ 21.24Mex$ 22.24Mex$ 21.00Mex$ 21.591.47%
11.67%
 0.0000219143Mex$ 71,509,301,820 
Mex$ 1,009,112,125,429 
1.99%
1.14%
 46,750,439,262 
7
2021-10-02
Mex$ 21.21Mex$ 21.88Mex$ 20.68Mex$ 21.27-0.20%
10.26%
 0.0000217836Mex$ 78,914,857,121 
Mex$ 994,428,271,245 
2.03%
1.13%
 46,750,439,262 
6
2021-10-01
Mex$ 19.81Mex$ 21.90Mex$ 19.56Mex$ 21.559.44%
10.56%
 0.0000216741Mex$ 105,831,924,218 
Mex$ 1,007,646,927,867 
2.23%
2.16%
 46,750,439,262 
6
2021-09-30
Mex$ 18.98Mex$ 19.73Mex$ 18.97Mex$ 19.532.56%
-4.88%
 0.000021747Mex$ 62,667,157,782 
Mex$ 913,196,817,301 
1.69%
2.16%
 46,750,439,262 
6
2021-09-29
Mex$ 18.16Mex$ 19.91Mex$ 18.04Mex$ 18.873.92%
-7.95%
 0.0000223407Mex$ 72,527,049,290 
Mex$ 882,130,804,129 
2.04%
2.20%
 46,750,439,262