CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,031,761,783,565 ||| Volumen (24h): Mex$ 6,664,905,019,583 ||| Criptodivisas: 1079

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
4 XRP (XRP)Mex$ 33.87
$1.68
21.8778%
69.4362%
 0.0000266236Mex$ 438,340,212,013 
Mex$ 1,538,032,664,493 
6.58%
3.27%
 45,404,028,640 
99,990,831,162 
$4,075.61
$8,975.52
XRP XRP =
MXN

XRP/AUD - A$ 2.21
XRP/BGN - 2.76 лв.
XRP/BRL - R$ 9.61
XRP/CAD - C$ 2.12
XRP/CHF - Fr. 1.55
XRP/CNY - CN¥ 10.98
XRP/CZK - 36.70
XRP/DKK - kr. 10.49
XRP/EUR - 1.41
XRP/GBP - £ 1.22
XRP/HKD - HK$ 13.04
XRP/HRK - kn 10.67
XRP/HUF - Ft 506.75
XRP/IDR - Rp 24,576
XRP/ILS - 5.54
XRP/INR - 126.46
XRP/JPY - ¥ 183.56
XRP/KRW - 1,885.19
XRP/MXN - Mex$ 33.87
XRP/MYR - RM 6.93
XRP/NOK - kr 14.34
XRP/NZD - NZ$ 2.39
XRP/PHP - 81.44
XRP/PLN - 6.44
XRP/RON - lei 6.94
XRP/RUB - 129.52
XRP/SEK - kr 14.39
XRP/SGD - S$ 2.25
XRP/THB - ฿ 52.97
XRP/TRY - 13.67
XRP/USD - $ 1.68
XRP/ZAR - R 24.61
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
4
2021-04-13
Mex$ 29.46Mex$ 34.68Mex$ 28.78Mex$ 33.8721.8778%
69.4362%
 0.0000266236Mex$ 438,340,212,013 
Mex$ 1,538,032,664,493 
6.58%
3.27%
 45,404,028,640 
4
2021-04-12
Mex$ 27.54Mex$ 29.60Mex$ 26.73Mex$ 29.607.41394%
60.189%
 0.0000245134Mex$ 265,528,146,128 
Mex$ 1,343,789,027,783 
4.40%
2.96%
 45,404,028,640 
4
2021-04-11
Mex$ 27.22Mex$ 30.08Mex$ 26.46Mex$ 27.262.73695%
113.541%
 0.0000224541Mex$ 426,860,737,131 
Mex$ 1,237,487,689,760 
7.52%
2.74%
 45,404,028,640 
4
2021-04-10
Mex$ 20.41Mex$ 28.03Mex$ 20.41Mex$ 27.5831.1244%
128.601%
 0.0000228659Mex$ 514,022,295,112 
Mex$ 1,252,075,814,719 
8.15%
2.81%
 45,404,028,640 
4
2021-04-09
Mex$ 21.33Mex$ 21.84Mex$ 19.97Mex$ 20.67-3.17372%
69.6072%
 0.0000175955Mex$ 206,402,565,410 
Mex$ 938,686,039,627 
4.26%
2.17%
 45,404,028,640 
4
2021-04-08
Mex$ 18.45Mex$ 21.56Mex$ 18.28Mex$ 21.1211.9118%
82.4117%
 0.0000180151Mex$ 258,918,206,428 
Mex$ 958,903,562,386 
4.52%
2.24%
 45,404,028,640 
5
2021-04-07
Mex$ 21.74Mex$ 22.20Mex$ 17.82Mex$ 18.66-12.591%
62.4677%
 0.000016405Mex$ 445,438,436,083 
Mex$ 847,311,989,101 
5.07%
2.05%
 45,404,028,640 
4
2021-04-06
Mex$ 18.71Mex$ 22.43Mex$ 16.80Mex$ 22.4321.5564%
95.8162%
 0.0000190944Mex$ 748,725,743,454 
Mex$ 1,018,621,984,005 
8.80%
2.35%
 45,404,028,640 
6
2021-04-05
Mex$ 13.09Mex$ 18.79Mex$ 12.92Mex$ 18.3642.4846%
59.8114%
 0.0000153215Mex$ 529,312,008,883 
Mex$ 833,405,853,085 
6.94%
1.92%
 45,404,028,640 
7
2021-04-04
Mex$ 11.84Mex$ 13.13Mex$ 11.84Mex$ 13.138.31257%
17.4038%
 0.0000110102Mex$ 93,409,912,822 
Mex$ 596,072,805,826 
1.61%
1.39%
 45,404,028,640 
7
2021-04-03
Mex$ 12.59Mex$ 13.26Mex$ 11.95Mex$ 12.02-2.14011%
6.02135%
 0.0000102637Mex$ 137,647,981,927 
Mex$ 545,701,105,888 
2.10%
1.31%
 45,404,028,640 
7
2021-04-02
Mex$ 11.73Mex$ 12.49Mex$ 11.69Mex$ 12.496.73139%
9.74685%
 0.0000103505Mex$ 109,269,894,190 
Mex$ 567,018,469,617 
1.71%
1.32%
 45,404,028,640 
7
2021-04-01
Mex$ 11.70Mex$ 12.03Mex$ 11.35Mex$ 11.772.22907%
12.7089%
 0.00000981671Mex$ 95,945,131,974 
Mex$ 534,607,414,641 
1.49%
1.28%
 45,404,028,640 
7
2021-03-31
Mex$ 11.57Mex$ 11.83Mex$ 11.15Mex$ 11.751.23417%
20.0404%
 0.00000975354Mex$ 99,065,381,178 
Mex$ 533,538,021,446 
1.52%
1.28%
 45,404,028,640 
7
2021-03-30
Mex$ 11.69Mex$ 12.05Mex$ 11.59Mex$ 11.680.531787%
2.12132%
 0.0000096229Mex$ 78,677,164,056 
Mex$ 530,103,921,476 
1.56%
1.33%
 45,404,028,640 
7
2021-03-29
Mex$ 11.31Mex$ 11.73Mex$ 11.30Mex$ 11.713.18341%
1.70849%
 0.00000984207Mex$ 73,093,158,399 
Mex$ 531,696,682,870 
1.52%
1.37%
 45,404,028,640 
7
2021-03-28
Mex$ 11.36Mex$ 11.60Mex$ 11.26Mex$ 11.38-1.12573%
5.88009%
 0.00000985426Mex$ 58,379,434,229 
Mex$ 516,893,098,277 
1.35%
1.36%
 45,404,028,640 
7
2021-03-27
Mex$ 11.80Mex$ 11.86Mex$ 11.14Mex$ 11.35-1.52293%
1.68805%
 0.00000983335Mex$ 75,856,919,289 
Mex$ 515,436,877,423 
1.71%
1.36%
 45,404,028,640 
7
2021-03-26
Mex$ 10.82Mex$ 11.76Mex$ 10.82Mex$ 11.6810.1512%
19.672%
 0.0000102908Mex$ 119,559,092,528 
Mex$ 530,422,460,179 
2.40%
1.42%
 45,404,028,640 
7
2021-03-25
Mex$ 10.02Mex$ 10.90Mex$ 9.77Mex$ 10.718.05836%
9.16926%
 0.0000100093Mex$ 125,617,732,299 
Mex$ 486,102,234,873 
2.13%
1.39%
 45,404,028,640 
7
2021-03-24
Mex$ 11.60Mex$ 11.81Mex$ 9.82Mex$ 10.24-11.8857%
3.11529%
 0.00000926091Mex$ 113,802,727,961 
Mex$ 464,870,782,928 
1.87%
1.29%
 45,404,028,640 
7
2021-03-23
Mex$ 11.46Mex$ 12.45Mex$ 11.34Mex$ 11.630.00485544%
20.7211%
 0.0000101818Mex$ 159,175,199,362 
Mex$ 527,986,419,086 
2.97%
1.42%
 45,404,028,640 
7
2021-03-22
Mex$ 10.66Mex$ 12.37Mex$ 10.40Mex$ 11.386.16163%
26.0553%
 0.0000101189Mex$ 200,392,720,962 
Mex$ 516,603,453,930 
3.84%
1.41%
 45,404,028,640 
7
2021-03-21
Mex$ 10.95Mex$ 11.34Mex$ 10.40Mex$ 10.81-4.13593%
16.5128%
 0.00000903515Mex$ 115,631,773,076 
Mex$ 491,009,430,344 
2.44%
1.27%
 45,404,028,640 
7
2021-03-20
Mex$ 9.65Mex$ 11.29Mex$ 9.64Mex$ 10.8411.4525%
15.1081%
 0.00000904114Mex$ 138,386,940,277 
Mex$ 491,963,640,018 
2.81%
1.27%
 45,404,028,640 
7
2021-03-19
Mex$ 9.70Mex$ 9.79Mex$ 9.51Mex$ 9.66-0.581177%
7.20203%
 0.00000807039Mex$ 53,792,970,374 
Mex$ 438,620,095,445 
1.12%
1.14%
 45,404,028,640 
7
2021-03-18
Mex$ 9.73Mex$ 10.05Mex$ 9.37Mex$ 9.69-0.403126%
4.50078%
 0.00000817196Mex$ 66,921,203,333 
Mex$ 440,077,289,682 
0.18%
1.16%
 45,404,028,640 
7
2021-03-17
Mex$ 9.48Mex$ 9.81Mex$ 9.34Mex$ 9.631.94754%
1.42856%
 0.00000804053Mex$ 88,556,033,989 
Mex$ 437,430,609,616 
1.57%
1.15%
 45,404,028,640 
7
2021-03-16
Mex$ 9.00Mex$ 10.61Mex$ 8.88Mex$ 9.515.18777%
-4.69186%
 0.00000816646Mex$ 151,705,783,713 
Mex$ 431,706,243,611 
2.43%
1.16%
 45,404,028,640 
7
2021-03-15
Mex$ 9.06Mex$ 9.23Mex$ 8.85Mex$ 9.04-1.91581%
-7.50801%
 0.00000783897Mex$ 64,453,300,747 
Mex$ 410,413,899,930 
1.03%
1.12%
 45,404,028,640