CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,843,473,205,939 ||| Volumen (24h): Mex$ 3,792,962,341,058 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
7 XRP (XRP)Mex$ 8.84
$0.50		1.14%
-11.54%		 0.00000783535Mex$ 35,850,887,399 
Mex$ 487,225,790,617 		0.95%
1.11% 		 55,129,144,019 
99,987,674,482 		$1,411.25
$2,559.59
XRP XRP =
MXN

XRP/AUD - A$ 0.79
XRP/BGN - 0.93 лв.
XRP/BRL - R$ 2.64
XRP/CAD - C$ 0.70
XRP/CHF - Fr. 0.46
XRP/CNY - CN¥ 3.65
XRP/CZK - Kč 12.01
XRP/DKK - kr. 3.54
XRP/EUR - € 0.47
XRP/GBP - £ 0.41
XRP/HKD - HK$ 3.95
XRP/HRK - kn 3.57
XRP/HUF - Ft 187.88
XRP/IDR - Rp 8,206
XRP/ILS - ₪ 1.91
XRP/INR - ₹ 42.18
XRP/JPY - ¥ 77.57
XRP/KRW - ₩ 700.53
XRP/MXN - Mex$ 8.84
XRP/MYR - RM 2.41
XRP/NOK - kr 5.58
XRP/NZD - NZ$ 0.86
XRP/PHP - ₱ 29.04
XRP/PLN - zł 2.07
XRP/RON - lei 2.36
XRP/RUB - ₽ 47.45
XRP/SEK - kr 5.56
XRP/SGD - S$ 0.69
XRP/THB - ฿ 18.57
XRP/TRY - ₺ 16.89
XRP/USD - $ 0.50
XRP/ZAR - R 9.72
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
7
2024-04-19		Mex$ 8.82Mex$ 8.84Mex$ 8.27Mex$ 8.841.14%
-11.54%		 0.00000783535Mex$ 35,850,887,399 
Mex$ 487,225,790,617 		0.95%
1.11%		  55,129,144,019 
7
2024-04-18		Mex$ 8.41Mex$ 8.56Mex$ 8.27Mex$ 8.531.62%
-17.39%		 0.00000792784Mex$ 24,100,812,918 
Mex$ 470,496,690,658 		0.86%
1.12%		  55,129,144,019 
7
2024-04-17		Mex$ 8.45Mex$ 8.61Mex$ 8.11Mex$ 8.42-0.34%
-19.76%		 0.00000807487Mex$ 30,482,482,765 
Mex$ 464,284,821,159 		0.95%
1.14%		  55,119,895,152 
7
2024-04-16		Mex$ 8.35Mex$ 8.40Mex$ 8.04Mex$ 8.33-0.01%
-19.02%		 0.0000077962Mex$ 32,115,761,823 
Mex$ 459,396,310,293 		0.95%
1.11%		  55,119,895,152 
7
2024-04-15		Mex$ 8.37Mex$ 8.61Mex$ 8.04Mex$ 8.25-1.58%
-19.31%		 0.00000782875Mex$ 39,109,000,414 
Mex$ 454,576,871,825 		1.05%
1.11%		  55,119,895,152 
7
2024-04-14		Mex$ 8.01Mex$ 8.44Mex$ 7.81Mex$ 8.414.82%
-15.09%		 0.00000767727Mex$ 47,080,548,403 
Mex$ 463,292,123,075 		1.10%
1.09%		  55,119,895,152 
7
2024-04-13		Mex$ 9.13Mex$ 9.13Mex$ 7.26Mex$ 8.01-12.26%
-18.90%		 0.0000074856Mex$ 65,826,105,177 
Mex$ 441,601,275,461 		1.31%
1.08%		  55,119,895,152 
7
2024-04-12		Mex$ 10.01Mex$ 10.11Mex$ 8.59Mex$ 9.02-9.93%
-6.69%		 0.00000815831Mex$ 47,121,452,118 
Mex$ 496,912,712,252 		1.16%
1.16%		  55,119,895,152 
6
2024-04-11		Mex$ 10.13Mex$ 10.20Mex$ 9.93Mex$ 10.01-1.36%
2.65%		 0.00000868623Mex$ 20,066,023,687 
Mex$ 551,292,634,215 		0.79%
1.21%		  55,051,549,471 
6
2024-04-10		Mex$ 10.05Mex$ 10.14Mex$ 9.81Mex$ 10.110.50%
7.23%		 0.00000875321Mex$ 38,381,126,743 
Mex$ 556,577,112,551 		1.26%
1.21%		  55,051,549,471 
6
2024-04-09		Mex$ 10.05Mex$ 10.44Mex$ 9.85Mex$ 10.01-0.36%
4.78%		 0.00000887163Mex$ 39,590,751,798 
Mex$ 551,256,948,365 		1.26%
1.23%		  55,051,549,471 
6
2024-04-08		Mex$ 9.80Mex$ 10.30Mex$ 9.70Mex$ 10.143.56%
0.64%		 0.0000085974Mex$ 33,132,476,546 
Mex$ 558,411,079,341 		1.08%
1.19%		  55,051,549,471 
7
2024-04-07		Mex$ 9.76Mex$ 9.90Mex$ 9.72Mex$ 9.790.16%
-5.43%		 0.00000857034Mex$ 15,233,687,267 
Mex$ 538,728,333,421 		0.77%
1.19%		  55,051,549,471 
7
2024-04-06		Mex$ 9.67Mex$ 9.82Mex$ 9.65Mex$ 9.770.99%
-4.41%		 0.00000860857Mex$ 14,329,629,884 
Mex$ 537,865,223,635 		0.73%
1.20%		  55,051,549,471 
7
2024-04-05		Mex$ 9.85Mex$ 9.85Mex$ 9.48Mex$ 9.76-0.94%
-6.82%		 0.00000865117Mex$ 25,470,245,356 
Mex$ 537,147,024,527 		0.83%
1.21%		  55,051,549,471 
7
2024-04-04		Mex$ 9.51Mex$ 10.13Mex$ 9.32Mex$ 9.813.04%
-5.00%		 0.00000865624Mex$ 36,241,391,405 
Mex$ 540,310,266,512 		1.18%
1.21%		  55,051,549,471 
7
2024-04-03		Mex$ 9.70Mex$ 9.82Mex$ 9.42Mex$ 9.54-1.71%
-5.92%		 0.00000870846Mex$ 27,329,562,239 
Mex$ 523,875,993,763 		0.85%
1.20%		  54,942,400,126 
7
2024-04-02		Mex$ 10.15Mex$ 10.24Mex$ 9.65Mex$ 9.73-4.29%
-7.34%		 0.00000894606Mex$ 36,081,936,549 
Mex$ 534,490,137,868 		0.86%
1.23%		  54,942,400,126 
6
2024-04-01		Mex$ 10.42Mex$ 10.47Mex$ 9.91Mex$ 10.14-2.69%
-4.32%		 0.00000877396Mex$ 29,338,152,617 
Mex$ 557,021,474,578 		0.89%
1.22%		  54,942,400,126 
6
2024-03-31		Mex$ 10.29Mex$ 10.42Mex$ 10.29Mex$ 10.421.25%
-0.73%		 0.00000882593Mex$ 12,549,595,899 
Mex$ 572,257,559,650 		0.61%
1.22%		  54,942,400,126 
6
2024-03-30		Mex$ 10.42Mex$ 10.50Mex$ 10.27Mex$ 10.29-1.48%
0.51%		 0.00000891753Mex$ 17,245,948,403 
Mex$ 565,594,032,689 		0.82%
1.23%		  54,942,400,126 
6
2024-03-29		Mex$ 10.38Mex$ 10.65Mex$ 10.14Mex$ 10.481.06%
3.38%		 0.0000090276Mex$ 31,126,363,778 
Mex$ 576,036,327,068 		1.14%
1.25%		  54,942,400,126 
6
2024-03-28		Mex$ 10.13Mex$ 10.52Mex$ 10.02Mex$ 10.342.14%
-2.67%		 0.00000883127Mex$ 29,551,465,585 
Mex$ 567,301,228,146 		0.91%
1.22%		  54,884,241,878 
6
2024-03-27		Mex$ 10.53Mex$ 10.58Mex$ 10.15Mex$ 10.19-3.28%
-0.12%		 0.00000880469Mex$ 33,116,080,711 
Mex$ 559,497,178,742 		0.89%
1.22%		  54,884,241,878 
6
2024-03-26		Mex$ 10.69Mex$ 10.88Mex$ 10.46Mex$ 10.55-1.22%
8.18%		 0.0000090298Mex$ 30,049,040,655 
Mex$ 578,986,792,493 		0.88%
1.25%		  54,884,241,878 
6
2024-03-25		Mex$ 10.59Mex$ 11.02Mex$ 10.50Mex$ 10.711.12%
-1.28%		 0.00000916049Mex$ 34,150,251,386 
Mex$ 587,928,423,648 		0.96%
1.27%		  54,884,241,878 
6
2024-03-24		Mex$ 10.37Mex$ 10.65Mex$ 10.31Mex$ 10.622.38%
2.28%		 0.00000941402Mex$ 20,664,969,086 
Mex$ 582,972,434,910 		0.86%
1.30%		  54,884,241,878 
6
2024-03-23		Mex$ 10.23Mex$ 10.58Mex$ 10.16Mex$ 10.381.38%
2.58%		 0.00000962265Mex$ 19,427,746,693 
Mex$ 569,445,333,541 		0.82%
1.31%		  54,884,241,878 
6
2024-03-22		Mex$ 10.74Mex$ 10.79Mex$ 10.08Mex$ 10.24-4.72%
-3.74%		 0.0000096066Mex$ 34,437,665,570 
Mex$ 562,156,064,288 		0.96%
1.31%		  54,884,241,878 
6
2024-03-21		Mex$ 10.21Mex$ 10.90Mex$ 10.01Mex$ 10.704.81%
-4.18%		 0.00000979477Mex$ 46,825,014,205 
Mex$ 587,240,415,139 		1.21%
1.34%		  54,884,241,878 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s