CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,103,435,576,958 ||| Volumen (24h): Mex$ 2,092,275,269,751 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
7 XRP (XRP)Mex$ 7.01
$0.35
-2.60%
9.58%
 0.0000170222Mex$ 19,219,538,480 
Mex$ 339,059,408,128 
0.92%
1.69%
 48,343,101,197 
99,989,535,142 
$894.41
$1,849.94
XRP XRP =
MXN

XRP/AUD - A$ 0.51
XRP/BGN - 0.65 лв.
XRP/BRL - R$ 1.85
XRP/CAD - C$ 0.45
XRP/CHF - Fr. 0.34
XRP/CNY - CN¥ 2.36
XRP/CZK - 8.26
XRP/DKK - kr. 2.49
XRP/EUR - 0.33
XRP/GBP - £ 0.29
XRP/HKD - HK$ 2.77
XRP/HRK - kn 2.52
XRP/HUF - Ft 134.04
XRP/IDR - Rp 5,224
XRP/ILS - 1.20
XRP/INR - 27.62
XRP/JPY - ¥ 47.60
XRP/KRW - 452.79
XRP/MXN - Mex$ 7.01
XRP/MYR - RM 1.55
XRP/NOK - kr 3.47
XRP/NZD - NZ$ 0.56
XRP/PHP - 19.40
XRP/PLN - 1.57
XRP/RON - lei 1.65
XRP/RUB - 18.85
XRP/SEK - kr 3.57
XRP/SGD - S$ 0.49
XRP/THB - ฿ 12.50
XRP/TRY - 5.86
XRP/USD - $ 0.35
XRP/ZAR - R 5.58
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
7
2022-06-27
Mex$ 7.13Mex$ 7.27Mex$ 6.98Mex$ 7.01-2.60%
9.58%
 0.0000170222Mex$ 19,219,538,480 
Mex$ 339,059,408,128 
0.92%
1.69%
 48,343,101,197 
6
2022-06-26
Mex$ 7.29Mex$ 7.41Mex$ 7.13Mex$ 7.14-2.10%
10.40%
 0.0000170654Mex$ 15,687,519,537 
Mex$ 344,978,698,241 
0.81%
1.70%
 48,343,101,197 
6
2022-06-25
Mex$ 7.30Mex$ 7.40Mex$ 7.07Mex$ 7.29-0.74%
19.04%
 0.0000171012Mex$ 18,145,957,460 
Mex$ 352,386,816,215 
0.92%
1.75%
 48,343,101,197 
6
2022-06-24
Mex$ 6.72Mex$ 7.68Mex$ 6.72Mex$ 7.4010.15%
14.91%
 0.0000173048Mex$ 45,162,834,321 
Mex$ 357,582,216,812 
1.76%
1.76%
 48,343,101,197 
8
2022-06-23
Mex$ 6.48Mex$ 6.74Mex$ 6.47Mex$ 6.743.81%
7.96%
 0.0000159265Mex$ 18,628,916,195 
Mex$ 325,850,330,990 
0.78%
1.66%
 48,343,101,197 
7
2022-06-22
Mex$ 6.64Mex$ 6.64Mex$ 6.46Mex$ 6.53-1.69%
-5.89%
 0.0000161659Mex$ 21,497,264,575 
Mex$ 315,520,611,476 
0.85%
1.68%
 48,343,101,197 
8
2022-06-21
Mex$ 6.53Mex$ 6.80Mex$ 6.48Mex$ 6.661.55%
2.22%
 0.0000158677Mex$ 25,285,651,797 
Mex$ 321,776,551,193 
0.69%
1.85%
 48,343,101,197 
8
2022-06-20
Mex$ 6.62Mex$ 6.66Mex$ 6.38Mex$ 6.58-0.47%
4.80%
 0.0000156821Mex$ 24,134,926,034 
Mex$ 317,944,930,428 
0.65%
1.82%
 48,343,101,197 
8
2022-06-19
Mex$ 6.27Mex$ 6.71Mex$ 6.08Mex$ 6.625.54%
-6.10%
 0.0000158708Mex$ 23,548,428,128 
Mex$ 319,855,438,562 
0.64%
1.83%
 48,343,101,197 
8
2022-06-18
Mex$ 6.54Mex$ 6.62Mex$ 5.94Mex$ 6.27-4.15%
-14.13%
 0.0000162075Mex$ 28,552,196,911 
Mex$ 303,188,548,034 
0.84%
1.68%
 48,343,101,197 
8
2022-06-17
Mex$ 6.37Mex$ 6.91Mex$ 6.36Mex$ 6.573.48%
-15.79%
 0.0000157153Mex$ 28,253,927,811 
Mex$ 317,751,591,256 
1.16%
1.66%
 48,343,101,197 
8
2022-06-16
Mex$ 7.00Mex$ 7.00Mex$ 6.25Mex$ 6.30-9.49%
-22.28%
 0.0000152756Mex$ 29,928,368,389 
Mex$ 304,699,652,366 
1.02%
1.62%
 48,343,101,197 
8
2022-06-15
Mex$ 6.58Mex$ 7.07Mex$ 6.18Mex$ 7.066.66%
-14.28%
 0.0000152509Mex$ 46,011,511,136 
Mex$ 341,219,343,423 
0.92%
1.63%
 48,343,101,197 
8
2022-06-14
Mex$ 6.36Mex$ 6.62Mex$ 6.06Mex$ 6.604.05%
-21.03%
 0.0000144996Mex$ 40,586,070,137 
Mex$ 318,848,203,303 
0.89%
1.57%
 48,343,101,197 
8
2022-06-13
Mex$ 6.93Mex$ 7.00Mex$ 6.14Mex$ 6.23-10.44%
-23.12%
 0.0000137694Mex$ 51,310,240,806 
Mex$ 301,005,580,144 
0.87%
1.50%
 48,343,101,197 
8
2022-06-12
Mex$ 7.18Mex$ 7.27Mex$ 6.82Mex$ 6.90-3.74%
-12.61%
 0.000012904Mex$ 27,333,492,067 
Mex$ 333,797,310,560 
0.86%
1.46%
 48,343,101,197 
8
2022-06-11
Mex$ 7.63Mex$ 7.75Mex$ 7.17Mex$ 7.17-5.94%
-8.50%
 0.0000126581Mex$ 22,175,940,553 
Mex$ 346,762,773,243 
0.83%
1.45%
 48,343,101,197 
7
2022-06-10
Mex$ 7.87Mex$ 8.05Mex$ 7.50Mex$ 7.51-4.60%
-2.30%
 0.0000131317Mex$ 28,028,612,763 
Mex$ 363,048,923,255 
1.06%
1.48%
 48,343,101,197 
7
2022-06-09
Mex$ 7.84Mex$ 7.90Mex$ 7.79Mex$ 7.84-0.14%
-1.27%
 0.0000132889Mex$ 17,867,282,926 
Mex$ 378,791,898,928 
0.82%
1.49%
 48,343,101,197 
7
2022-06-08
Mex$ 8.01Mex$ 8.03Mex$ 7.77Mex$ 7.85-1.74%
0.66%
 0.0000132641Mex$ 23,181,994,773 
Mex$ 379,693,222,501 
0.84%
1.48%
 48,343,101,197 
7
2022-06-07
Mex$ 7.86Mex$ 8.14Mex$ 7.55Mex$ 7.981.30%
-3.69%
 0.0000130798Mex$ 32,596,651,686 
Mex$ 385,703,165,138 
0.94%
1.48%
 48,343,101,197 
7
2022-06-06
Mex$ 7.72Mex$ 7.98Mex$ 7.71Mex$ 7.861.80%
-3.64%
 0.0000128352Mex$ 23,806,370,678 
Mex$ 380,098,704,515 
0.87%
1.45%
 48,343,101,197 
7
2022-06-05
Mex$ 7.68Mex$ 7.81Mex$ 7.63Mex$ 7.730.78%
1.74%
 0.0000132248Mex$ 14,197,638,714 
Mex$ 373,700,938,139 
0.85%
1.47%
 48,343,101,197 
7
2022-06-04
Mex$ 7.63Mex$ 7.69Mex$ 7.56Mex$ 7.670.43%
1.60%
 0.0000131606Mex$ 13,638,723,608 
Mex$ 370,985,863,865 
0.84%
1.46%
 48,343,101,197 
7
2022-06-03
Mex$ 7.91Mex$ 7.99Mex$ 7.53Mex$ 7.64-3.59%
2.40%
 0.0000131523Mex$ 25,104,244,044 
Mex$ 369,122,290,258 
1.07%
1.46%
 48,343,101,197 
7
2022-06-02
Mex$ 7.84Mex$ 8.00Mex$ 7.73Mex$ 7.991.81%
2.91%
 0.0000133046Mex$ 25,604,656,859 
Mex$ 386,041,089,999 
0.94%
1.48%
 48,343,101,197 
6
2022-06-01
Mex$ 8.31Mex$ 8.35Mex$ 7.73Mex$ 7.83-5.98%
-1.89%
 0.0000133647Mex$ 30,925,314,265 
Mex$ 378,694,544,220 
0.84%
1.48%
 48,343,101,197 
7
2022-05-31
Mex$ 8.20Mex$ 8.40Mex$ 8.00Mex$ 8.291.35%
3.54%
 0.0000132975Mex$ 34,089,527,993 
Mex$ 400,684,012,340 
1.03%
1.48%
 48,343,101,197 
6
2022-05-30
Mex$ 7.61Mex$ 8.19Mex$ 7.58Mex$ 8.187.48%
3.20%
 0.0000131823Mex$ 27,422,230,540 
Mex$ 395,220,710,207 
0.81%
1.46%
 48,343,101,197 
6
2022-05-29
Mex$ 7.56Mex$ 7.62Mex$ 7.46Mex$ 7.610.64%
-8.01%
 0.0000132132Mex$ 14,749,298,134 
Mex$ 368,002,572,181 
0.79%
1.46%
 48,343,101,197