Top Criptomonedas 2022 Capitalización de Mercado: Mex$ 20,103,435,576,958 ||| Volumen (24h): Mex$ 2,092,275,269,751 ||| Criptodivisas: 987
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 7  8 | 2022-06-21 7 | 2022-06-22 | +1 8 | 2022-06-23 | -1 6 | 2022-06-24 | +2 6 | 2022-06-25 | 6 | 2022-06-26 | 7 | 2022-06-27 | -1 +1 | XRP (XRP) | Mex$ 7.01 $0.35 | -2.60% 9.58% | 0.0000170222 | Mex$ 19,219,538,480 Mex$ 339,059,408,128 | 0.92% 1.69% | 48,343,101,197 99,989,535,142  | $894.41 $1,849.94 | |
XRP/AUD - A$ 0.51 XRP/BGN - 0.65 лв. XRP/BRL - R$ 1.85 XRP/CAD - C$ 0.45 XRP/CHF - Fr. 0.34 XRP/CNY - CN¥ 2.36 XRP/CZK - Kč 8.26 XRP/DKK - kr. 2.49
XRP/EUR - € 0.33 XRP/GBP - £ 0.29 XRP/HKD - HK$ 2.77 XRP/HRK - kn 2.52 XRP/HUF - Ft 134.04 XRP/IDR - Rp 5,224 XRP/ILS - ₪ 1.20 XRP/INR - ₹ 27.62
XRP/JPY - ¥ 47.60 XRP/KRW - ₩ 452.79 XRP/MXN - Mex$ 7.01 XRP/MYR - RM 1.55 XRP/NOK - kr 3.47 XRP/NZD - NZ$ 0.56 XRP/PHP - ₱ 19.40 XRP/PLN - zł 1.57
XRP/RON - lei 1.65 XRP/RUB - ₽ 18.85 XRP/SEK - kr 3.57 XRP/SGD - S$ 0.49 XRP/THB - ฿ 12.50 XRP/TRY - ₺ 5.86 XRP/USD - $ 0.35 XRP/ZAR - R 5.58
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 7 2022-06-27 | Mex$ 7.13 | Mex$ 7.27 | Mex$ 6.98 | Mex$ 7.01 | -2.60% 9.58% | 0.0000170222 | Mex$ 19,219,538,480 Mex$ 339,059,408,128 | 0.92% 1.69% | 48,343,101,197 | 6 2022-06-26 | Mex$ 7.29 | Mex$ 7.41 | Mex$ 7.13 | Mex$ 7.14 | -2.10% 10.40% | 0.0000170654 | Mex$ 15,687,519,537 Mex$ 344,978,698,241 | 0.81% 1.70% | 48,343,101,197 | 6 2022-06-25 | Mex$ 7.30 | Mex$ 7.40 | Mex$ 7.07 | Mex$ 7.29 | -0.74% 19.04% | 0.0000171012 | Mex$ 18,145,957,460 Mex$ 352,386,816,215 | 0.92% 1.75% | 48,343,101,197 | 6 2022-06-24 | Mex$ 6.72 | Mex$ 7.68 | Mex$ 6.72 | Mex$ 7.40 | 10.15% 14.91% | 0.0000173048 | Mex$ 45,162,834,321 Mex$ 357,582,216,812 | 1.76% 1.76% | 48,343,101,197 | 8 2022-06-23 | Mex$ 6.48 | Mex$ 6.74 | Mex$ 6.47 | Mex$ 6.74 | 3.81% 7.96% | 0.0000159265 | Mex$ 18,628,916,195 Mex$ 325,850,330,990 | 0.78% 1.66% | 48,343,101,197 | 7 2022-06-22 | Mex$ 6.64 | Mex$ 6.64 | Mex$ 6.46 | Mex$ 6.53 | -1.69% -5.89% | 0.0000161659 | Mex$ 21,497,264,575 Mex$ 315,520,611,476 | 0.85% 1.68% | 48,343,101,197 | 8 2022-06-21 | Mex$ 6.53 | Mex$ 6.80 | Mex$ 6.48 | Mex$ 6.66 | 1.55% 2.22% | 0.0000158677 | Mex$ 25,285,651,797 Mex$ 321,776,551,193 | 0.69% 1.85% | 48,343,101,197 | 8 2022-06-20 | Mex$ 6.62 | Mex$ 6.66 | Mex$ 6.38 | Mex$ 6.58 | -0.47% 4.80% | 0.0000156821 | Mex$ 24,134,926,034 Mex$ 317,944,930,428 | 0.65% 1.82% | 48,343,101,197 | 8 2022-06-19 | Mex$ 6.27 | Mex$ 6.71 | Mex$ 6.08 | Mex$ 6.62 | 5.54% -6.10% | 0.0000158708 | Mex$ 23,548,428,128 Mex$ 319,855,438,562 | 0.64% 1.83% | 48,343,101,197 | 8 2022-06-18 | Mex$ 6.54 | Mex$ 6.62 | Mex$ 5.94 | Mex$ 6.27 | -4.15% -14.13% | 0.0000162075 | Mex$ 28,552,196,911 Mex$ 303,188,548,034 | 0.84% 1.68% | 48,343,101,197 | 8 2022-06-17 | Mex$ 6.37 | Mex$ 6.91 | Mex$ 6.36 | Mex$ 6.57 | 3.48% -15.79% | 0.0000157153 | Mex$ 28,253,927,811 Mex$ 317,751,591,256 | 1.16% 1.66% | 48,343,101,197 | 8 2022-06-16 | Mex$ 7.00 | Mex$ 7.00 | Mex$ 6.25 | Mex$ 6.30 | -9.49% -22.28% | 0.0000152756 | Mex$ 29,928,368,389 Mex$ 304,699,652,366 | 1.02% 1.62% | 48,343,101,197 | 8 2022-06-15 | Mex$ 6.58 | Mex$ 7.07 | Mex$ 6.18 | Mex$ 7.06 | 6.66% -14.28% | 0.0000152509 | Mex$ 46,011,511,136 Mex$ 341,219,343,423 | 0.92% 1.63% | 48,343,101,197 | 8 2022-06-14 | Mex$ 6.36 | Mex$ 6.62 | Mex$ 6.06 | Mex$ 6.60 | 4.05% -21.03% | 0.0000144996 | Mex$ 40,586,070,137 Mex$ 318,848,203,303 | 0.89% 1.57% | 48,343,101,197 | 8 2022-06-13 | Mex$ 6.93 | Mex$ 7.00 | Mex$ 6.14 | Mex$ 6.23 | -10.44% -23.12% | 0.0000137694 | Mex$ 51,310,240,806 Mex$ 301,005,580,144 | 0.87% 1.50% | 48,343,101,197 | 8 2022-06-12 | Mex$ 7.18 | Mex$ 7.27 | Mex$ 6.82 | Mex$ 6.90 | -3.74% -12.61% | 0.000012904 | Mex$ 27,333,492,067 Mex$ 333,797,310,560 | 0.86% 1.46% | 48,343,101,197 | 8 2022-06-11 | Mex$ 7.63 | Mex$ 7.75 | Mex$ 7.17 | Mex$ 7.17 | -5.94% -8.50% | 0.0000126581 | Mex$ 22,175,940,553 Mex$ 346,762,773,243 | 0.83% 1.45% | 48,343,101,197 | 7 2022-06-10 | Mex$ 7.87 | Mex$ 8.05 | Mex$ 7.50 | Mex$ 7.51 | -4.60% -2.30% | 0.0000131317 | Mex$ 28,028,612,763 Mex$ 363,048,923,255 | 1.06% 1.48% | 48,343,101,197 | 7 2022-06-09 | Mex$ 7.84 | Mex$ 7.90 | Mex$ 7.79 | Mex$ 7.84 | -0.14% -1.27% | 0.0000132889 | Mex$ 17,867,282,926 Mex$ 378,791,898,928 | 0.82% 1.49% | 48,343,101,197 | 7 2022-06-08 | Mex$ 8.01 | Mex$ 8.03 | Mex$ 7.77 | Mex$ 7.85 | -1.74% 0.66% | 0.0000132641 | Mex$ 23,181,994,773 Mex$ 379,693,222,501 | 0.84% 1.48% | 48,343,101,197 | 7 2022-06-07 | Mex$ 7.86 | Mex$ 8.14 | Mex$ 7.55 | Mex$ 7.98 | 1.30% -3.69% | 0.0000130798 | Mex$ 32,596,651,686 Mex$ 385,703,165,138 | 0.94% 1.48% | 48,343,101,197 | 7 2022-06-06 | Mex$ 7.72 | Mex$ 7.98 | Mex$ 7.71 | Mex$ 7.86 | 1.80% -3.64% | 0.0000128352 | Mex$ 23,806,370,678 Mex$ 380,098,704,515 | 0.87% 1.45% | 48,343,101,197 | 7 2022-06-05 | Mex$ 7.68 | Mex$ 7.81 | Mex$ 7.63 | Mex$ 7.73 | 0.78% 1.74% | 0.0000132248 | Mex$ 14,197,638,714 Mex$ 373,700,938,139 | 0.85% 1.47% | 48,343,101,197 | 7 2022-06-04 | Mex$ 7.63 | Mex$ 7.69 | Mex$ 7.56 | Mex$ 7.67 | 0.43% 1.60% | 0.0000131606 | Mex$ 13,638,723,608 Mex$ 370,985,863,865 | 0.84% 1.46% | 48,343,101,197 | 7 2022-06-03 | Mex$ 7.91 | Mex$ 7.99 | Mex$ 7.53 | Mex$ 7.64 | -3.59% 2.40% | 0.0000131523 | Mex$ 25,104,244,044 Mex$ 369,122,290,258 | 1.07% 1.46% | 48,343,101,197 | 7 2022-06-02 | Mex$ 7.84 | Mex$ 8.00 | Mex$ 7.73 | Mex$ 7.99 | 1.81% 2.91% | 0.0000133046 | Mex$ 25,604,656,859 Mex$ 386,041,089,999 | 0.94% 1.48% | 48,343,101,197 | 6 2022-06-01 | Mex$ 8.31 | Mex$ 8.35 | Mex$ 7.73 | Mex$ 7.83 | -5.98% -1.89% | 0.0000133647 | Mex$ 30,925,314,265 Mex$ 378,694,544,220 | 0.84% 1.48% | 48,343,101,197 | 7 2022-05-31 | Mex$ 8.20 | Mex$ 8.40 | Mex$ 8.00 | Mex$ 8.29 | 1.35% 3.54% | 0.0000132975 | Mex$ 34,089,527,993 Mex$ 400,684,012,340 | 1.03% 1.48% | 48,343,101,197 | 6 2022-05-30 | Mex$ 7.61 | Mex$ 8.19 | Mex$ 7.58 | Mex$ 8.18 | 7.48% 3.20% | 0.0000131823 | Mex$ 27,422,230,540 Mex$ 395,220,710,207 | 0.81% 1.46% | 48,343,101,197 | 6 2022-05-29 | Mex$ 7.56 | Mex$ 7.62 | Mex$ 7.46 | Mex$ 7.61 | 0.64% -8.01% | 0.0000132132 | Mex$ 14,749,298,134 Mex$ 368,002,572,181 | 0.79% 1.46% | 48,343,101,197 |
|