Top Criptomonedas 2023 Capitalización de Mercado: Mex$ 21,394,733,516,471 ||| Volumen (24h): Mex$ 946,172,842,550 ||| Criptodivisas: 579
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 6 | XRP (XRP) | Mex$ 8.81 $0.50 | 4.51% 8.75% | 0.0000179094 | Mex$ 24,232,714,092 Mex$ 458,021,352,499 | 2.56% 2.14% | 51,983,386,003 99,988,920,499  | $1,344.32 $2,585.78 | |
XRP/AUD - A$ 0.77 XRP/BGN - 0.91 лв. XRP/BRL - R$ 2.52 XRP/CAD - C$ 0.68 XRP/CHF - Fr. 0.45 XRP/CNY - CN¥ 3.55 XRP/CZK - Kč 11.08 XRP/DKK - kr. 3.48
XRP/EUR - € 0.47 XRP/GBP - £ 0.41 XRP/HKD - HK$ 3.93 XRP/HRK - kn 3.48 XRP/HUF - Ft 173.77 XRP/IDR - Rp 7,496 XRP/ILS - ₪ 1.87 XRP/INR - ₹ 41.40
XRP/JPY - ¥ 70.21 XRP/KRW - ₩ 661.52 XRP/MXN - Mex$ 8.81 XRP/MYR - RM 2.31 XRP/NOK - kr 5.56 XRP/NZD - NZ$ 0.83 XRP/PHP - ₱ 28.15 XRP/PLN - zł 2.11
XRP/RON - lei 2.32 XRP/RUB - ₽ 40.24 XRP/SEK - kr 5.42 XRP/SGD - S$ 0.68 XRP/THB - ฿ 17.39 XRP/TRY - ₺ 10.10 XRP/USD - $ 0.50 XRP/ZAR - R 9.86
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 6 2023-05-30 | Mex$ 8.68 | Mex$ 8.87 | Mex$ 8.62 | Mex$ 8.81 | 4.51% 8.75% | 0.0000179094 | Mex$ 24,232,714,092 Mex$ 458,021,352,499 | 2.56% 2.14% | 51,983,386,003 | 6 2023-05-29 | Mex$ 8.50 | Mex$ 8.70 | Mex$ 8.41 | Mex$ 8.69 | 2.22% 6.96% | 0.0000177944 | Mex$ 18,257,381,628 Mex$ 451,836,507,809 | 1.68% 2.13% | 51,983,386,003 | 6 2023-05-28 | Mex$ 8.33 | Mex$ 8.56 | Mex$ 8.30 | Mex$ 8.51 | 2.31% 5.42% | 0.0000171809 | Mex$ 10,052,096,710 Mex$ 442,635,641,857 | 0.97% 2.06% | 51,983,386,003 | 6 2023-05-27 | Mex$ 8.27 | Mex$ 8.42 | Mex$ 8.23 | Mex$ 8.32 | 0.60% 0.59% | 0.0000175759 | Mex$ 11,210,082,631 Mex$ 432,652,526,362 | 1.79% 2.09% | 51,983,386,003 | 6 2023-05-26 | Mex$ 8.09 | Mex$ 8.37 | Mex$ 8.08 | Mex$ 8.37 | 3.43% 0.25% | 0.0000175631 | Mex$ 16,908,390,131 Mex$ 435,136,102,061 | 1.77% 2.08% | 51,983,386,003 | 6 2023-05-25 | Mex$ 8.09 | Mex$ 8.10 | Mex$ 7.96 | Mex$ 8.09 | -0.01% -1.48% | 0.0000171374 | Mex$ 12,445,775,358 Mex$ 419,910,066,590 | 1.18% 2.03% | 51,873,152,538 | 6 2023-05-24 | Mex$ 8.37 | Mex$ 8.37 | Mex$ 8.04 | Mex$ 8.16 | -2.53% 1.16% | 0.0000172252 | Mex$ 18,521,923,712 Mex$ 423,092,877,064 | 1.48% 2.03% | 51,873,152,538 | 6 2023-05-23 | Mex$ 8.26 | Mex$ 8.35 | Mex$ 8.22 | Mex$ 8.33 | 0.87% 5.67% | 0.0000171008 | Mex$ 14,828,255,174 Mex$ 432,169,020,783 | 1.40% 2.03% | 51,873,152,538 | 6 2023-05-22 | Mex$ 8.14 | Mex$ 8.28 | Mex$ 8.05 | Mex$ 8.21 | 0.75% 8.00% | 0.0000171841 | Mex$ 16,089,167,569 Mex$ 425,645,220,647 | 1.87% 2.04% | 51,873,152,538 | 6 2023-05-21 | Mex$ 8.34 | Mex$ 8.37 | Mex$ 8.13 | Mex$ 8.15 | -2.38% 7.65% | 0.0000171212 | Mex$ 9,547,627,246 Mex$ 422,941,945,576 | 1.42% 2.03% | 51,873,152,538 | 6 2023-05-20 | Mex$ 8.33 | Mex$ 8.38 | Mex$ 8.25 | Mex$ 8.35 | 0.27% 10.45% | 0.0000173031 | Mex$ 8,539,023,897 Mex$ 433,284,766,938 | 1.47% 2.06% | 51,873,152,538 | 6 2023-05-19 | Mex$ 8.15 | Mex$ 8.39 | Mex$ 8.13 | Mex$ 8.29 | 1.64% 8.62% | 0.000017414 | Mex$ 19,207,538,270 Mex$ 430,231,471,551 | 2.21% 2.06% | 51,873,152,538 | 6 2023-05-18 | Mex$ 7.90 | Mex$ 8.28 | Mex$ 7.81 | Mex$ 8.11 | 2.66% 9.08% | 0.0000171554 | Mex$ 23,866,006,850 Mex$ 420,203,012,830 | 2.18% 2.03% | 51,837,820,505 | 6 2023-05-17 | Mex$ 7.72 | Mex$ 8.04 | Mex$ 7.67 | Mex$ 7.84 | 1.89% 3.92% | 0.0000163703 | Mex$ 26,674,602,260 Mex$ 406,655,773,622 | 2.29% 1.95% | 51,837,820,505 | 6 2023-05-16 | Mex$ 7.47 | Mex$ 7.70 | Mex$ 7.35 | Mex$ 7.69 | 3.02% 2.40% | 0.0000162921 | Mex$ 16,676,487,003 Mex$ 398,658,947,151 | 1.73% 1.94% | 51,837,820,505 | 6 2023-05-15 | Mex$ 7.49 | Mex$ 7.57 | Mex$ 7.44 | Mex$ 7.51 | 0.42% -0.21% | 0.0000157142 | Mex$ 13,180,744,095 Mex$ 389,513,500,195 | 1.24% 1.87% | 51,837,820,505 | 6 2023-05-14 | Mex$ 7.48 | Mex$ 7.59 | Mex$ 7.45 | Mex$ 7.49 | 0.16% -6.04% | 0.0000158114 | Mex$ 6,494,297,636 Mex$ 388,264,596,711 | 0.87% 1.88% | 51,837,820,505 | 6 2023-05-13 | Mex$ 7.58 | Mex$ 7.58 | Mex$ 7.48 | Mex$ 7.48 | -1.39% -7.54% | 0.0000158731 | Mex$ 6,859,576,826 Mex$ 387,674,461,871 | 0.89% 1.88% | 51,837,820,505 | 6 2023-05-12 | Mex$ 7.43 | Mex$ 7.72 | Mex$ 7.35 | Mex$ 7.58 | 2.08% -7.84% | 0.0000160922 | Mex$ 20,672,476,181 Mex$ 392,986,572,976 | 1.47% 1.90% | 51,837,820,505 | 6 2023-05-11 | Mex$ 7.57 | Mex$ 7.57 | Mex$ 7.27 | Mex$ 7.42 | -2.20% -8.48% | 0.0000156254 | Mex$ 15,918,857,657 Mex$ 384,703,877,184 | 1.25% 1.87% | 51,837,820,505 | 6 2023-05-10 | Mex$ 7.61 | Mex$ 7.70 | Mex$ 7.43 | Mex$ 7.67 | 0.39% -6.87% | 0.00001561 | Mex$ 19,013,688,511 Mex$ 397,450,514,631 | 1.17% 1.75% | 51,837,820,505 | 6 2023-05-09 | Mex$ 7.64 | Mex$ 7.66 | Mex$ 7.51 | Mex$ 7.66 | 0.40% -7.50% | 0.0000155488 | Mex$ 16,237,393,547 Mex$ 396,961,690,506 | 1.42% 1.75% | 51,837,820,505 | 6 2023-05-08 | Mex$ 7.98 | Mex$ 8.02 | Mex$ 7.45 | Mex$ 7.61 | -5.46% -7.86% | 0.0000154557 | Mex$ 23,553,995,337 Mex$ 394,401,287,805 | 1.43% 1.74% | 51,837,820,505 | 6 2023-05-07 | Mex$ 8.16 | Mex$ 8.19 | Mex$ 8.05 | Mex$ 8.05 | -1.43% -4.21% | 0.0000158462 | Mex$ 7,280,734,839 Mex$ 417,151,437,519 | 0.75% 1.79% | 51,837,820,505 | 6 2023-05-06 | Mex$ 8.31 | Mex$ 8.32 | Mex$ 8.08 | Mex$ 8.16 | -1.71% -3.86% | 0.0000158904 | Mex$ 10,511,529,267 Mex$ 423,218,245,772 | 0.76% 1.80% | 51,837,820,505 | 6 2023-05-05 | Mex$ 8.26 | Mex$ 8.40 | Mex$ 8.20 | Mex$ 8.37 | 1.37% -2.71% | 0.0000158406 | Mex$ 15,353,362,340 Mex$ 433,841,340,521 | 1.02% 1.79% | 51,837,820,505 | 6 2023-05-04 | Mex$ 8.30 | Mex$ 8.32 | Mex$ 8.16 | Mex$ 8.26 | -0.47% -1.11% | 0.0000159912 | Mex$ 13,474,617,056 Mex$ 427,489,770,229 | 1.14% 1.81% | 51,768,283,547 | 6 2023-05-03 | Mex$ 8.34 | Mex$ 8.35 | Mex$ 8.11 | Mex$ 8.32 | -0.29% 0.40% | 0.0000159798 | Mex$ 18,804,463,884 Mex$ 430,877,067,242 | 1.25% 1.81% | 51,768,283,547 | 6 2023-05-02 | Mex$ 8.34 | Mex$ 8.35 | Mex$ 8.24 | Mex$ 8.34 | 0.01% -1.10% | 0.0000162255 | Mex$ 16,212,425,486 Mex$ 431,639,216,445 | 1.28% 1.83% | 51,768,283,547 | 6 2023-05-01 | Mex$ 8.49 | Mex$ 8.51 | Mex$ 8.25 | Mex$ 8.37 | -1.72% 0.70% | 0.0000165428 | Mex$ 16,975,194,543 Mex$ 433,200,168,278 | 1.16% 1.86% | 51,750,810,378 |
|