CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 8,004,146,739,793 ||| Volumen (24h): Mex$ 1,845,193,863,634 ||| Criptodivisas: 960

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
4 XRP (XRP)Mex$ 5.50
$0.25
0.891876%
-0.205636%
 0.0000225308Mex$ 23,317,677,213 
Mex$ 248,090,757,258 
1.26%
3.10%
 45,097,364,449 
99,990,878,704 
$599.93
$1,330.17
XRP XRP =
MXN

XRP/AUD - A$ 0.35
XRP/BGN - 0.41 лв.
XRP/BRL - R$ 1.37
XRP/CAD - C$ 0.33
XRP/CHF - Fr. 0.23
XRP/CNY - CN¥ 1.68
XRP/CZK - 5.74
XRP/DKK - kr. 1.58
XRP/EUR - 0.21
XRP/GBP - £ 0.19
XRP/HKD - HK$ 1.91
XRP/HRK - kn 1.60
XRP/HUF - Ft 76.95
XRP/IDR - Rp 3,683
XRP/ILS - 0.86
XRP/INR - 18.13
XRP/JPY - ¥ 25.96
XRP/KRW - 288.83
XRP/MXN - Mex$ 5.50
XRP/MYR - RM 1.03
XRP/NOK - kr 2.35
XRP/NZD - NZ$ 0.38
XRP/PHP - 11.92
XRP/PLN - 0.96
XRP/RON - lei 1.03
XRP/RUB - 19.30
XRP/SEK - kr 2.25
XRP/SGD - S$ 0.34
XRP/THB - ฿ 7.78
XRP/TRY - 1.89
XRP/USD - $ 0.25
XRP/ZAR - R 4.21
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
4
2020-09-28
Mex$ 5.47Mex$ 5.50Mex$ 5.47Mex$ 5.500.891876%
-0.205636%
 0.0000225308Mex$ 23,317,677,213 
Mex$ 248,090,757,258 
1.26%
3.10%
 45,097,364,449 
4
2020-09-27
Mex$ 5.41Mex$ 5.46Mex$ 5.35Mex$ 5.410.104671%
-1.63204%
 0.0000225525Mex$ 21,920,306,794 
Mex$ 244,133,982,059 
1.26%
3.10%
 45,097,364,449 
4
2020-09-26
Mex$ 5.44Mex$ 5.47Mex$ 5.35Mex$ 5.42-0.311798%
-3.44134%
 0.0000225409Mex$ 27,228,304,434 
Mex$ 244,323,513,711 
1.53%
3.10%
 45,097,364,449 
4
2020-09-25
Mex$ 5.21Mex$ 5.45Mex$ 5.15Mex$ 5.414.06631%
-2.97474%
 0.0000226109Mex$ 30,668,604,188 
Mex$ 244,033,235,280 
1.50%
3.11%
 45,097,364,449 
4
2020-09-24
Mex$ 4.94Mex$ 5.15Mex$ 4.94Mex$ 5.153.56025%
-7.89182%
 0.0000218026Mex$ 28,778,300,112 
Mex$ 232,227,654,910 
1.39%
3.02%
 45,097,364,449 
4
2020-09-23
Mex$ 5.22Mex$ 5.25Mex$ 5.17Mex$ 5.17-0.334865%
-5.72471%
 0.0000220691Mex$ 19,431,433,267 
Mex$ 233,357,875,094 
1.05%
3.06%
 45,097,364,449 
4
2020-09-22
Mex$ 5.03Mex$ 5.09Mex$ 5.00Mex$ 5.060.0550212%
-4.08122%
 0.0000221526Mex$ 22,591,588,535 
Mex$ 227,968,946,875 
1.07%
3.06%
 45,097,364,449 
4
2020-09-21
Mex$ 5.27Mex$ 5.29Mex$ 4.94Mex$ 5.00-4.87603%
-5.28455%
 0.0000222036Mex$ 36,610,699,112 
Mex$ 225,310,193,318 
1.31%
3.07%
 45,097,364,449 
4
2020-09-20
Mex$ 5.31Mex$ 5.31Mex$ 5.19Mex$ 5.20-1.93213%
2.17877%
 0.0000226169Mex$ 22,167,419,949 
Mex$ 234,188,727,926 
1.06%
3.10%
 45,042,338,912 
4
2020-09-19
Mex$ 5.30Mex$ 5.36Mex$ 5.26Mex$ 5.310.483491%
1.72445%
 0.0000227054Mex$ 22,877,517,659 
Mex$ 239,192,730,226 
1.11%
3.09%
 45,042,338,912 
4
2020-09-18
Mex$ 5.33Mex$ 5.39Mex$ 5.24Mex$ 5.28-1.17064%
2.89427%
 0.0000228599Mex$ 26,831,708,897 
Mex$ 237,982,011,444 
1.04%
3.10%
 45,042,338,912 
4
2020-09-17
Mex$ 5.18Mex$ 5.37Mex$ 5.18Mex$ 5.271.60154%
3.8389%
 0.0000230614Mex$ 36,420,861,727 
Mex$ 237,325,087,736 
1.25%
3.13%
 45,042,338,912 
4
2020-09-16
Mex$ 4.99Mex$ 5.17Mex$ 4.99Mex$ 5.170.793419%
1.94167%
 0.0000223957Mex$ 28,770,811,756 
Mex$ 232,982,292,907 
1.07%
3.08%
 45,042,338,912 
4
2020-09-15
Mex$ 5.21Mex$ 5.26Mex$ 5.17Mex$ 5.17-0.706479%
3.62136%
 0.0000226303Mex$ 26,107,350,692 
Mex$ 233,030,102,838 
0.96%
3.09%
 45,042,338,912 
4
2020-09-14
Mex$ 5.07Mex$ 5.24Mex$ 5.07Mex$ 5.181.59671%
1.97652%
 0.000023021Mex$ 25,013,287,633 
Mex$ 233,270,112,556 
0.87%
3.10%
 45,042,338,912 
4
2020-09-13
Mex$ 5.27Mex$ 5.35Mex$ 5.11Mex$ 5.17-1.84787%
0.792377%
 0.0000233908Mex$ 24,852,768,982 
Mex$ 232,547,226,962 
0.63%
3.13%
 45,011,240,343 
4
2020-09-12
Mex$ 5.19Mex$ 5.27Mex$ 5.17Mex$ 5.271.63388%
3.8433%
 0.0000236283Mex$ 22,926,548,988 
Mex$ 237,265,525,345 
0.68%
3.14%
 45,011,240,343 
4
2020-09-11
Mex$ 5.18Mex$ 5.19Mex$ 5.07Mex$ 5.190.258849%
-4.57118%
 0.0000234661Mex$ 23,223,024,591 
Mex$ 233,697,425,239 
0.60%
3.13%
 45,011,240,343 
4
2020-09-10
Mex$ 5.18Mex$ 5.31Mex$ 5.18Mex$ 5.210.868325%
-5.30995%
 0.000023582Mex$ 29,282,554,813 
Mex$ 234,723,970,862 
0.71%
3.16%
 45,011,240,343 
4
2020-09-09
Mex$ 5.06Mex$ 5.19Mex$ 5.02Mex$ 5.162.21865%
-12.3206%
 0.0000234282Mex$ 25,824,066,317 
Mex$ 232,043,350,257 
1.15%
3.16%
 45,011,240,343 
4
2020-09-08
Mex$ 5.29Mex$ 5.29Mex$ 5.12Mex$ 5.19-1.42922%
-19.6837%
 0.0000236476Mex$ 34,272,332,759 
Mex$ 233,591,108,776 
1.17%
3.21%
 45,011,240,343 
4
2020-09-07
Mex$ 5.20Mex$ 5.25Mex$ 5.02Mex$ 5.18-1.05903%
-14.9514%
 0.0000235382Mex$ 38,156,172,823 
Mex$ 232,988,870,446 
1.20%
0.00%
 45,011,240,343 
4
2020-09-06
Mex$ 5.13Mex$ 5.24Mex$ 5.03Mex$ 5.242.4049%
-14.1768%
 0.0000234902Mex$ 37,757,157,806 
Mex$ 235,764,956,276 
1.06%
0.00%
 45,011,240,343 
4
2020-09-05
Mex$ 5.55Mex$ 5.55Mex$ 5.09Mex$ 5.12-7.70311%
-13.9383%
 0.0000234727Mex$ 45,785,128,257 
Mex$ 230,364,220,095 
1.15%
0.00%
 45,011,240,343 
4
2020-09-04
Mex$ 5.32Mex$ 5.57Mex$ 5.32Mex$ 5.52-0.500983%
-5.56779%
 0.0000243302Mex$ 45,215,011,998 
Mex$ 248,578,072,781 
1.39%
0.00%
 45,011,240,343 
4
2020-09-03
Mex$ 5.97Mex$ 5.97Mex$ 5.63Mex$ 5.72-4.67591%
0.319947%
 0.0000245655Mex$ 36,721,154,876 
Mex$ 257,508,599,146 
1.24%
0.00%
 45,011,240,343 
4
2020-09-02
Mex$ 6.51Mex$ 6.52Mex$ 5.91Mex$ 6.03-5.99049%
-0.118989%
 0.000024387Mex$ 45,529,670,560 
Mex$ 271,339,424,079 
1.51%
0.00%
 45,011,240,343 
4
2020-09-01
Mex$ 6.13Mex$ 6.46Mex$ 6.13Mex$ 6.465.38759%
7.23842%
 0.0000247485Mex$ 36,703,310,988 
Mex$ 290,553,023,759 
1.33%
0.00%
 44,994,863,318 
4
2020-08-31
Mex$ 6.20Mex$ 6.22Mex$ 6.11Mex$ 6.17-0.297109%
-2.14785%
 0.0000241172Mex$ 26,547,337,226 
Mex$ 277,496,976,532 
1.23%
0.00%
 44,994,863,318 
3
2020-08-30
Mex$ 5.97Mex$ 6.17Mex$ 5.97Mex$ 6.132.08159%
-1.22923%
 0.0000242063Mex$ 25,222,834,916 
Mex$ 275,606,147,703 
1.27%
0.00%
 44,994,863,318