Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,918,579,103,513 ||| Volumen (24h): Mex$ 2,846,258,190,785 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 383 | DFI.Money (YFII) | Mex$ 36,472.33 $2,121.57 | -27.53% 0.24% | 0.0498209 | Mex$ 553,665,409 Mex$ 1,407,687,246 | 0.03% 0.00% | 38,596 39,375  | $4.16 $4.24 | |
YFII/AUD - A$ 3,228.20 YFII/BGN - 3,836.10 лв. YFII/BRL - R$ 10,508.98 YFII/CAD - C$ 2,848.02 YFII/CHF - Fr. 1,829.60 YFII/CNY - CN¥ 15,144.85 YFII/CZK - Kč 48,663.30 YFII/DKK - kr. 14,616.28
YFII/EUR - € 1,960.72 YFII/GBP - £ 1,671.42 YFII/HKD - HK$ 16,582.91 YFII/HRK - kn 14,597.08 YFII/HUF - Ft 752,143.24 YFII/IDR - Rp 33,458,008 YFII/ILS - ₪ 7,721.67 YFII/INR - ₹ 176,175.60
YFII/JPY - ¥ 310,918.21 YFII/KRW - ₩ 2,822,388.22 YFII/MXN - Mex$ 36,472.33 YFII/MYR - RM 10,033.97 YFII/NOK - kr 22,258.24 YFII/NZD - NZ$ 3,456.93 YFII/PHP - ₱ 119,125.09 YFII/PLN - zł 8,484.14
YFII/RON - lei 9,756.06 YFII/RUB - ₽ 190,951.91 YFII/SEK - kr 22,032.93 YFII/SGD - S$ 2,840.59 YFII/THB - ฿ 75,205.41 YFII/TRY - ₺ 64,421.26 YFII/USD - $ 2,121.57 YFII/ZAR - R 39,555.61
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 383 2024-02-01 | Mex$ 43,358.44 | Mex$ 43,358.44 | Mex$ 36,472.33 | Mex$ 36,472.33 | -27.53% 0.24% | 0.0498209 | Mex$ 553,665,409 Mex$ 1,407,687,246 | 0.03% 0.00% | 38,596 | 333 2024-01-31 | Mex$ 46,859.43 | Mex$ 55,913.87 | Mex$ 46,063.00 | Mex$ 46,063.00 | -2.15% 22.32% | 0.0629463 | Mex$ 419,100,516 Mex$ 1,777,848,343 | 0.02% 0.01% | 38,596 | 336 2024-01-30 | Mex$ 46,833.07 | Mex$ 47,267.30 | Mex$ 45,478.02 | Mex$ 47,237.50 | 1.54% 42.82% | 0.0632496 | Mex$ 420,619,586 Mex$ 1,823,181,890 | 0.02% 0.01% | 38,596 | 340 2024-01-29 | Mex$ 42,783.84 | Mex$ 47,036.14 | Mex$ 42,783.84 | Mex$ 46,375.73 | 9.47% 32.69% | 0.0625893 | Mex$ 334,828,536 Mex$ 1,789,915,226 | 0.02% 0.01% | 38,596 | 358 2024-01-28 | Mex$ 37,327.36 | Mex$ 42,974.00 | Mex$ 37,327.36 | Mex$ 42,974.00 | 15.15% 13.95% | 0.0596389 | Mex$ 334,819,807 Mex$ 1,658,626,248 | 0.02% 0.01% | 38,596 | 388 2024-01-27 | Mex$ 37,448.50 | Mex$ 38,244.53 | Mex$ 37,244.99 | Mex$ 37,332.85 | 0.06% -0.99% | 0.0516181 | Mex$ 123,425,196 Mex$ 1,440,896,027 | 0.01% 0.00% | 38,596 | 383 2024-01-26 | Mex$ 35,187.07 | Mex$ 38,034.60 | Mex$ 35,187.07 | Mex$ 37,425.07 | 5.86% 1.18% | 0.0519513 | Mex$ 170,672,569 Mex$ 1,444,457,506 | 0.01% 0.00% | 38,596 | 387 2024-01-25 | Mex$ 38,067.57 | Mex$ 38,067.57 | Mex$ 35,441.34 | Mex$ 35,441.34 | -6.28% -3.00% | 0.0514597 | Mex$ 190,372,926 Mex$ 1,367,896,621 | 0.01% 0.00% | 38,596 | 378 2024-01-24 | Mex$ 33,251.85 | Mex$ 37,989.80 | Mex$ 32,986.75 | Mex$ 37,961.94 | 14.25% 5.52% | 0.0550525 | Mex$ 273,427,795 Mex$ 1,465,178,016 | 0.02% 0.01% | 38,596 | 399 2024-01-23 | Mex$ 36,042.77 | Mex$ 36,042.77 | Mex$ 31,750.74 | Mex$ 32,741.84 | -7.59% 2.12% | 0.0485803 | Mex$ 258,141,725 Mex$ 1,263,703,059 | 0.01% 0.00% | 38,596 | 394 2024-01-22 | Mex$ 37,663.41 | Mex$ 38,961.08 | Mex$ 34,476.55 | Mex$ 34,766.77 | -6.77% 12.32% | 0.0510698 | Mex$ 310,480,658 Mex$ 1,341,858,298 | 0.01% 0.00% | 38,596 | 389 2024-01-21 | Mex$ 37,471.19 | Mex$ 38,108.98 | Mex$ 37,079.59 | Mex$ 37,302.04 | -0.57% 25.49% | 0.052458 | Mex$ 174,730,763 Mex$ 1,439,708,014 | 0.02% 0.00% | 38,596 | 391 2024-01-20 | Mex$ 36,440.60 | Mex$ 38,250.28 | Mex$ 36,440.60 | Mex$ 37,598.64 | -0.31% 31.79% | 0.0527568 | Mex$ 186,220,318 Mex$ 1,451,156,411 | 0.02% 0.00% | 38,596 | 396 2024-01-19 | Mex$ 35,763.38 | Mex$ 38,080.05 | Mex$ 35,164.39 | Mex$ 36,933.39 | 1.49% 38.40% | 0.0515942 | Mex$ 285,752,758 Mex$ 1,425,482,588 | 0.01% 0.00% | 38,596 | 400 2024-01-18 | Mex$ 35,816.99 | Mex$ 37,780.45 | Mex$ 35,350.51 | Mex$ 36,474.97 | 1.95% 26.64% | 0.0513202 | Mex$ 368,944,282 Mex$ 1,407,788,314 | 0.02% 0.00% | 38,596 | 411 2024-01-17 | Mex$ 31,428.04 | Mex$ 35,976.70 | Mex$ 31,428.04 | Mex$ 35,856.31 | 12.99% 33.57% | 0.0487335 | Mex$ 333,633,154 Mex$ 1,383,907,299 | 0.02% 0.00% | 38,596 | 445 2024-01-16 | Mex$ 30,671.58 | Mex$ 31,505.41 | Mex$ 30,201.88 | Mex$ 31,130.80 | 1.63% 21.59% | 0.0425654 | Mex$ 164,111,304 Mex$ 1,201,524,451 | 0.01% 0.00% | 38,596 | 440 2024-01-15 | Mex$ 29,228.38 | Mex$ 30,888.05 | Mex$ 29,103.05 | Mex$ 30,567.38 | 4.16% 16.44% | 0.0425416 | Mex$ 201,614,560 Mex$ 1,179,777,808 | 0.01% 0.00% | 38,596 | 449 2024-01-14 | Mex$ 28,185.25 | Mex$ 30,563.97 | Mex$ 28,025.84 | Mex$ 29,738.28 | 5.58% 19.64% | 0.0415161 | Mex$ 224,550,746 Mex$ 1,147,778,894 | 0.01% 0.00% | 38,596 | 457 2024-01-13 | Mex$ 26,551.92 | Mex$ 28,301.47 | Mex$ 26,112.34 | Mex$ 28,167.03 | 4.91% 21.50% | 0.0388586 | Mex$ 177,216,760 Mex$ 1,087,137,877 | 0.01% 0.00% | 38,596 | 469 2024-01-12 | Mex$ 28,644.80 | Mex$ 28,807.33 | Mex$ 26,890.93 | Mex$ 26,890.93 | -4.48% 69.03% | 0.0366501 | Mex$ 214,153,840 Mex$ 1,037,879,550 | 0.01% 0.00% | 38,596 | 467 2024-01-11 | Mex$ 26,028.14 | Mex$ 29,512.00 | Mex$ 25,958.53 | Mex$ 28,382.97 | 8.55% 77.59% | 0.0362185 | Mex$ 282,381,458 Mex$ 1,095,470,322 | 0.01% 0.00% | 38,596 | 485 2024-01-10 | Mex$ 25,349.67 | Mex$ 26,419.37 | Mex$ 24,583.81 | Mex$ 26,419.37 | 2.86% 77.84% | 0.0331729 | Mex$ 230,760,255 Mex$ 1,019,679,256 | 0.01% 0.00% | 38,596 | 477 2024-01-09 | Mex$ 26,213.90 | Mex$ 26,213.90 | Mex$ 24,758.14 | Mex$ 25,340.68 | -3.20% 65.68% | 0.0326574 | Mex$ 261,190,697 Mex$ 978,045,890 | 0.01% 0.00% | 38,596 | 474 2024-01-08 | Mex$ 24,611.75 | Mex$ 27,123.99 | Mex$ 23,846.05 | Mex$ 26,364.88 | 8.44% 76.50% | 0.0331904 | Mex$ 604,100,955 Mex$ 1,017,580,702 | 0.02% 0.00% | 38,596 | 488 2024-01-07 | Mex$ 24,235.10 | Mex$ 24,874.18 | Mex$ 23,788.79 | Mex$ 24,874.18 | 7.22% 69.06% | 0.0333014 | Mex$ 546,491,465 Mex$ 960,041,221 | 0.04% 0.00% | 38,596 |
|