CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,615,011,937,068 ||| Volumen (24h): Mex$ 2,787,022,312,723 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
260 yearn.finance (YFI)Mex$ 120,076.47
$7,028.14		-3.37%
4.61%		 0.108853Mex$ 414,234,110 
Mex$ 4,012,307,255 		0.01%
0.01% 		 33,415 
36,647 		$11.93
$13.08
YFI yearn.finance =
MXN

YFI/AUD - A$ 10,817.78
YFI/BGN - 12,849.55 лв.
YFI/BRL - R$ 36,174.12
YFI/CAD - C$ 9,631.71
YFI/CHF - Fr. 6,427.30
YFI/CNY - CN¥ 50,920.28
YFI/CZK - Kč 165,870.43
YFI/DKK - kr. 48,991.76
YFI/EUR - € 6,568.68
YFI/GBP - £ 5,641.48
YFI/HKD - HK$ 55,035.61
YFI/HRK - kn 49,760.36
YFI/HUF - Ft 2,587,198.90
YFI/IDR - Rp 114,059,684
YFI/ILS - ₪ 26,557.79
YFI/INR - ₹ 585,730.81
YFI/JPY - ¥ 1,091,217.13
YFI/KRW - ₩ 9,682,246.79
YFI/MXN - Mex$ 120,076.47
YFI/MYR - RM 33,583.97
YFI/NOK - kr 77,264.56
YFI/NZD - NZ$ 11,841.15
YFI/PHP - ₱ 406,823.88
YFI/PLN - zł 28,479.22
YFI/RON - lei 32,687.74
YFI/RUB - ₽ 654,811.80
YFI/SEK - kr 76,501.30
YFI/SGD - S$ 9,570.22
YFI/THB - ฿ 260,519.09
YFI/TRY - ₺ 228,942.36
YFI/USD - $ 7,028.14
YFI/ZAR - R 135,170.81
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
260
2024-04-25		Mex$ 120,076.47Mex$ 120,076.47Mex$ 120,076.47Mex$ 120,076.47-3.37%
4.61%		 0.108853Mex$ 414,234,110 
Mex$ 4,012,307,255 		0.01%
0.01%		  33,415 
260
2024-04-24		Mex$ 123,322.18Mex$ 126,448.77Mex$ 118,085.78Mex$ 118,085.78-5.42%
3.23%		 0.108769Mex$ 430,832,220 
Mex$ 3,945,793,059 		0.02%
0.01%		  33,415 
255
2024-04-23		Mex$ 127,598.99Mex$ 128,655.69Mex$ 126,165.62Mex$ 126,208.08-1.44%
6.10%		 0.111091Mex$ 386,286,505 
Mex$ 4,217,196,410 		0.02%
0.01%		  33,415 
250
2024-04-22		Mex$ 121,511.79Mex$ 127,951.33Mex$ 121,511.79Mex$ 127,951.335.48%
8.11%		 0.11277Mex$ 342,274,980 
Mex$ 4,270,068,821 		0.01%
0.01%		  33,373 
252
2024-04-21		Mex$ 122,603.57Mex$ 122,990.56Mex$ 121,158.75Mex$ 121,686.30-0.98%
4.16%		 0.109813Mex$ 283,193,822 
Mex$ 4,060,993,086 		0.02%
0.01%		  33,373 
253
2024-04-20		Mex$ 117,499.76Mex$ 122,444.54Mex$ 117,499.76Mex$ 122,444.544.19%
9.72%		 0.110695Mex$ 332,028,370 
Mex$ 4,086,294,268 		0.02%
0.01%		  33,373 
252
2024-04-19		Mex$ 122,165.22Mex$ 125,582.73Mex$ 117,478.77Mex$ 121,022.37-0.92%
-3.95%		 0.107189Mex$ 481,016,006 
Mex$ 4,038,836,208 		0.01%
0.01%		  33,373 
249
2024-04-18		Mex$ 113,975.95Mex$ 118,625.24Mex$ 113,751.33Mex$ 118,194.663.02%
-16.50%		 0.109512Mex$ 404,786,115 
Mex$ 3,944,639,853 		0.01%
0.01%		  33,374 
243
2024-04-17		Mex$ 117,760.85Mex$ 117,760.85Mex$ 113,566.83Mex$ 114,884.78-2.79%
-18.81%		 0.109567Mex$ 385,834,990 
Mex$ 3,834,172,482 		0.01%
0.01%		  33,374 
242
2024-04-16		Mex$ 116,004.21Mex$ 117,434.32Mex$ 112,092.37Mex$ 117,434.320.86%
-16.45%		 0.109348Mex$ 706,606,951 
Mex$ 3,919,263,379 		0.02%
0.01%		  33,374 
244
2024-04-15		Mex$ 118,711.87Mex$ 120,859.60Mex$ 112,744.71Mex$ 115,200.901.63%
-19.64%		 0.10959Mex$ 1,068,216,389 
Mex$ 3,835,508,777 		0.03%
0.01%		  33,294 
249
2024-04-14		Mex$ 110,816.75Mex$ 116,088.42Mex$ 107,725.98Mex$ 113,697.8211.77%
-18.66%		 0.107204Mex$ 1,156,906,806 
Mex$ 3,785,465,628 		0.03%
0.01%		  33,294 
251
2024-04-13		Mex$ 119,322.15Mex$ 119,322.15Mex$ 101,720.85Mex$ 101,720.85-14.99%
-26.66%		 0.0971764Mex$ 1,328,875,147 
Mex$ 3,386,699,365 		0.03%
0.01%		  33,294 
250
2024-04-12		Mex$ 137,533.45Mex$ 139,572.40Mex$ 112,423.61Mex$ 118,005.56-13.98%
-14.05%		 0.107159Mex$ 1,171,557,437 
Mex$ 3,928,886,389 		0.03%
0.01%		  33,294 
254
2024-04-11		Mex$ 135,892.40Mex$ 138,375.48Mex$ 135,664.98Mex$ 137,289.670.35%
-0.13%		 0.118881Mex$ 402,836,774 
Mex$ 4,570,933,118 		0.02%
0.01%		  33,294 
256
2024-04-10		Mex$ 136,540.39Mex$ 136,540.39Mex$ 133,196.43Mex$ 136,272.09-0.93%
1.39%		 0.117936Mex$ 661,069,816 
Mex$ 4,537,158,541 		0.02%
0.01%		  33,295 
257
2024-04-09		Mex$ 140,487.79Mex$ 140,487.79Mex$ 135,693.86Mex$ 136,744.40-3.00%
2.01%		 0.121075Mex$ 572,013,749 
Mex$ 4,552,882,830 		0.02%
0.01%		  33,295 
255
2024-04-08		Mex$ 139,386.96Mex$ 142,540.59Mex$ 137,733.25Mex$ 142,435.032.79%
-1.21%		 0.120361Mex$ 504,501,149 
Mex$ 4,742,354,844 		0.02%
0.01%		  33,295 
257
2024-04-07		Mex$ 137,637.82Mex$ 139,014.82Mex$ 136,788.98Mex$ 138,191.480.79%
-7.57%		 0.121607Mex$ 374,060,272 
Mex$ 4,601,062,459 		0.02%
0.01%		  33,295 
255
2024-04-06		Mex$ 136,489.36Mex$ 138,389.09Mex$ 136,446.91Mex$ 137,795.610.97%
-5.32%		 0.121272Mex$ 351,761,992 
Mex$ 4,587,884,721 		0.02%
0.01%		  33,295 
250
2024-04-05		Mex$ 139,393.94Mex$ 140,444.80Mex$ 135,130.95Mex$ 137,848.53-0.35%
-6.63%		 0.122863Mex$ 592,684,614 
Mex$ 4,586,887,063 		0.02%
0.01%		  33,275 
253
2024-04-04		Mex$ 135,633.83Mex$ 140,321.10Mex$ 134,613.72Mex$ 138,301.561.88%
-7.04%		 0.123034Mex$ 626,684,519 
Mex$ 4,601,962,676 		0.02%
0.01%		  33,275 
253
2024-04-03		Mex$ 136,238.88Mex$ 139,371.85Mex$ 134,720.93Mex$ 134,720.93-1.06%
-7.89%		 0.123662Mex$ 782,628,373 
Mex$ 4,482,819,898 		0.02%
0.01%		  33,275 
255
2024-04-02		Mex$ 144,007.62Mex$ 144,007.62Mex$ 134,267.32Mex$ 136,546.53-5.88%
-10.58%		 0.125141Mex$ 1,211,109,195 
Mex$ 4,543,565,827 		0.03%
0.01%		  33,275 
256
2024-04-01		Mex$ 151,596.03Mex$ 154,845.85Mex$ 142,820.29Mex$ 145,033.27-3.57%
-3.94%		 0.125468Mex$ 1,092,446,602 
Mex$ 4,825,961,516 		0.03%
0.01%		  33,275 
254
2024-03-31		Mex$ 146,682.82Mex$ 151,484.22Mex$ 146,682.82Mex$ 150,293.642.57%
2.26%		 0.127892Mex$ 436,044,025 
Mex$ 5,001,000,347 		0.02%
0.01%		  33,275 
256
2024-03-30		Mex$ 149,257.74Mex$ 149,488.93Mex$ 146,533.44Mex$ 146,533.44-1.55%
0.77%		 0.126854Mex$ 439,760,253 
Mex$ 4,875,877,908 		0.02%
0.01%		  33,275 
257
2024-03-29		Mex$ 149,602.02Mex$ 150,409.96Mex$ 147,281.39Mex$ 149,342.35-0.05%
4.66%		 0.128742Mex$ 643,548,969 
Mex$ 4,969,343,490 		0.02%
0.01%		  33,275 
259
2024-03-28		Mex$ 146,417.95Mex$ 148,853.82Mex$ 145,346.84Mex$ 148,797.711.21%
0.70%		 0.126842Mex$ 654,940,812 
Mex$ 4,951,223,758 		0.02%
0.01%		  33,275 
258
2024-03-27		Mex$ 154,541.76Mex$ 154,541.76Mex$ 146,325.35Mex$ 147,228.22-3.31%
-0.93%		 0.128294Mex$ 740,192,142 
Mex$ 4,898,997,919 		0.02%
0.01%		  33,275 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s