CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 7,980,039,915,375 ||| Volumen (24h): Mex$ 1,834,868,228,704 ||| Criptodivisas: 961

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
26 yearn.finance (YFI)Mex$ 683,747.09
$30,619.70
-5.2456%
11.8228%
 2.80899Mex$ 9,742,316,988 
Mex$ 20,490,324,412 
0.53%
0.26%
 29,968 
30,000 
$49.59
$49.65
YFI yearn.finance =
MXN

YFI/AUD - A$ 43,470.48
YFI/BGN - 51,548.26 лв.
YFI/BRL - R$ 170,270.03
YFI/CAD - C$ 40,996.10
YFI/CHF - Fr. 28,434.22
YFI/CNY - CN¥ 208,942.71
YFI/CZK - 714,639.30
YFI/DKK - kr. 196,024.26
YFI/EUR - 26,326.66
YFI/GBP - £ 23,983.34
YFI/HKD - HK$ 237,310.33
YFI/HRK - kn 198,755.53
YFI/HUF - Ft 9,566,512.87
YFI/IDR - Rp 454,760,722
YFI/ILS - 106,583.81
YFI/INR - 2,256,659.64
YFI/JPY - ¥ 3,229,521.00
YFI/KRW - 35,938,341.89
YFI/MXN - Mex$ 683,747.09
YFI/MYR - RM 127,730.08
YFI/NOK - kr 292,757.10
YFI/NZD - NZ$ 46,754.14
YFI/PHP - 1,485,147.31
YFI/PLN - 119,735.27
YFI/RON - lei 128,489.45
YFI/RUB - 2,392,586.61
YFI/SEK - kr 279,485.60
YFI/SGD - S$ 42,145.57
YFI/THB - ฿ 967,897.90
YFI/TRY - 234,729.70
YFI/USD - $ 30,619.70
YFI/ZAR - R 523,915.31
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
26
2020-09-28
Mex$ 683,747.09Mex$ 683,747.09Mex$ 683,747.09Mex$ 683,747.09-5.2456%
11.8228%
 2.80899Mex$ 9,742,316,988 
Mex$ 20,490,324,412 
0.53%
0.26%
 29,968 
26
2020-09-27
Mex$ 707,014.87Mex$ 739,054.02Mex$ 641,825.16Mex$ 680,296.24-1.83313%
11.0935%
 2.83411Mex$ 9,921,501,209 
Mex$ 20,386,898,041 
0.57%
0.26%
 29,968 
26
2020-09-26
Mex$ 586,586.58Mex$ 685,990.17Mex$ 586,586.58Mex$ 680,418.1013.1955%
3.28315%
 2.83095Mex$ 7,851,095,920 
Mex$ 20,390,477,777 
0.44%
0.26%
 29,968 
27
2020-09-25
Mex$ 562,577.98Mex$ 606,305.55Mex$ 525,722.78Mex$ 606,305.558.71732%
-17.9255%
 2.53345Mex$ 5,145,135,678 
Mex$ 18,169,536,837 
0.25%
0.23%
 29,968 
27
2020-09-24
Mex$ 479,801.32Mex$ 546,454.05Mex$ 479,801.32Mex$ 546,454.057.91929%
-24.6128%
 2.31366Mex$ 5,971,263,928 
Mex$ 16,375,915,747 
0.29%
0.21%
 29,968 
27
2020-09-23
Mex$ 557,650.73Mex$ 571,088.72Mex$ 542,486.32Mex$ 563,986.20-0.12266%
-27.6118%
 2.40537Mex$ 7,063,878,912 
Mex$ 16,901,302,636 
0.38%
0.22%
 29,968 
27
2020-09-22
Mex$ 523,290.20Mex$ 566,064.45Mex$ 497,004.28Mex$ 550,504.072.43727%
-29.0835%
 2.41245Mex$ 10,179,007,368 
Mex$ 16,497,238,227 
0.48%
0.22%
 29,968 
27
2020-09-21
Mex$ 593,778.59Mex$ 593,778.59Mex$ 469,586.14Mex$ 545,843.50-5.938%
-35.621%
 2.42585Mex$ 13,913,426,781 
Mex$ 16,357,626,926 
0.50%
0.22%
 29,968 
26
2020-09-20
Mex$ 654,095.22Mex$ 654,095.22Mex$ 572,563.55Mex$ 572,563.55-7.4307%
-23.7571%
 2.49064Mex$ 8,959,075,861 
Mex$ 17,158,313,281 
0.43%
0.23%
 29,968 
25
2020-09-19
Mex$ 682,033.03Mex$ 686,085.42Mex$ 605,610.60Mex$ 620,361.53-13.1737%
-29.4683%
 2.65245Mex$ 9,223,852,358 
Mex$ 18,590,710,410 
0.45%
0.24%
 29,968 
22
2020-09-18
Mex$ 702,233.65Mex$ 724,520.71Mex$ 674,871.07Mex$ 712,564.380.860311%
-5.37468%
 3.08301Mex$ 9,786,423,588 
Mex$ 21,353,749,985 
0.38%
0.28%
 29,967 
23
2020-09-17
Mex$ 728,263.83Mex$ 742,807.58Mex$ 649,114.12Mex$ 680,395.42-5.48793%
-0.273467%
 2.97799Mex$ 11,995,492,164 
Mex$ 20,389,700,038 
0.41%
0.27%
 29,967 
21
2020-09-16
Mex$ 704,986.75Mex$ 759,728.01Mex$ 682,422.57Mex$ 711,020.21-7.46971%
21.6429%
 3.07854Mex$ 15,155,465,129 
Mex$ 21,307,486,711 
0.56%
0.28%
 29,967 
21
2020-09-15
Mex$ 836,528.50Mex$ 854,426.39Mex$ 766,380.88Mex$ 766,380.88-8.18382%
62.6985%
 3.3523Mex$ 12,882,311,809 
Mex$ 22,966,495,042 
0.47%
0.30%
 29,967 
20
2020-09-14
Mex$ 740,890.90Mex$ 869,883.97Mex$ 740,890.90Mex$ 826,091.788.96502%
73.8895%
 3.67209Mex$ 12,098,010,780 
Mex$ 24,755,835,512 
0.42%
0.33%
 29,967 
21
2020-09-13
Mex$ 920,383.07Mex$ 920,383.07Mex$ 736,670.09Mex$ 755,931.74-16.5452%
48.0122%
 3.42246Mex$ 12,177,279,129 
Mex$ 22,653,347,932 
0.31%
0.31%
 29,967 
20
2020-09-12
Mex$ 795,880.29Mex$ 898,992.00Mex$ 787,365.83Mex$ 898,992.0018.2838%
94.9294%
 4.02972Mex$ 13,317,353,547 
Mex$ 26,940,497,940 
0.40%
0.36%
 29,967 
22
2020-09-11
Mex$ 724,677.57Mex$ 775,230.29Mex$ 693,819.59Mex$ 775,230.296.89559%
32.1201%
 3.5038Mex$ 8,888,557,131 
Mex$ 23,231,677,145 
0.23%
0.31%
 29,967 
23
2020-09-10
Mex$ 607,997.16Mex$ 747,683.48Mex$ 607,997.16Mex$ 747,683.4826.9177%
11.7076%
 3.38113Mex$ 8,932,925,981 
Mex$ 22,406,095,938 
0.22%
0.30%
 29,967 
26
2020-09-09
Mex$ 479,468.21Mex$ 615,077.35Mex$ 465,368.66Mex$ 615,077.3528.4729%
-7.58371%
 2.79525Mex$ 6,391,514,041 
Mex$ 18,432,284,586 
0.28%
0.25%
 29,967 
28
2020-09-08
Mex$ 501,831.13Mex$ 501,831.13Mex$ 466,905.41Mex$ 494,472.251.25334%
-30.7751%
 2.25317Mex$ 3,303,086,669 
Mex$ 14,817,968,821 
0.11%
0.20%
 29,967 
28
2020-09-07
Mex$ 516,759.11Mex$ 522,022.31Mex$ 455,177.98Mex$ 474,573.59-9.16523%
-37.8773%
 2.15806Mex$ 3,660,237,651 
Mex$ 14,221,660,480 
0.12%
0.00%
 29,967 
27
2020-09-06
Mex$ 504,747.07Mex$ 529,963.30Mex$ 448,122.68Mex$ 529,963.3012.801%
-25.4159%
 2.37671Mex$ 6,532,615,791 
Mex$ 15,881,378,784 
0.18%
0.00%
 29,967 
29
2020-09-05
Mex$ 610,649.77Mex$ 610,649.77Mex$ 453,581.12Mex$ 467,048.27-21.6068%
-18.4306%
 2.14205Mex$ 9,014,116,971 
Mex$ 13,995,929,767 
0.23%
0.00%
 29,967 
26
2020-09-04
Mex$ 642,124.78Mex$ 658,328.42Mex$ 549,315.06Mex$ 595,107.48-10.1195%
49.9325%
 2.6218Mex$ 7,261,566,622 
Mex$ 17,833,415,275 
0.22%
0.00%
 29,967 
25
2020-09-03
Mex$ 686,645.66Mex$ 700,540.60Mex$ 623,954.77Mex$ 691,682.60-0.415122%
121.255%
 2.97004Mex$ 9,094,489,877 
Mex$ 20,726,284,439 
0.31%
0.00%
 29,965 
25
2020-09-02
Mex$ 640,301.41Mex$ 695,628.75Mex$ 608,350.96Mex$ 695,628.75-2.64167%
111.708%
 2.81413Mex$ 10,541,811,467 
Mex$ 20,844,083,477 
0.35%
0.00%
 29,964 
26
2020-09-01
Mex$ 742,092.23Mex$ 774,113.40Mex$ 708,164.16Mex$ 708,164.16-6.53384%
139.986%
 2.71407Mex$ 11,892,991,219 
Mex$ 21,219,729,610 
0.43%
0.00%
 29,964 
24
2020-08-31
Mex$ 696,302.02Mex$ 858,897.19Mex$ 657,956.52Mex$ 783,002.957.63833%
158.632%
 3.06193Mex$ 15,272,900,625 
Mex$ 23,460,996,296 
0.71%
0.00%
 29,963 
24
2020-08-30
Mex$ 593,918.03Mex$ 742,098.33Mex$ 593,918.03Mex$ 742,098.3334.5665%
171.593%
 2.93268Mex$ 21,222,556,699 
Mex$ 22,235,368,859 
1.06%
0.00%
 29,963