Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,857,972,803,210 ||| Volumen (24h): Mex$ 3,216,838,780,424 ||| Criptodivisas: 686
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 195 198 | 2024-04-12 199 | 2024-04-13 | -1 200 | 2024-04-14 | -1 231 | 2024-04-15 | -31 195 | 2024-04-16 | +36 196 | 2024-04-17 | -1 195 | 2024-04-18 | +1 +3 | Yield Guild Games (YGG) | Mex$ 13.99 $0.82 | -3.80% -34.47% | 0.0000133986 | Mex$ 1,438,412,341 Mex$ 5,060,095,483 | 0.04% 0.01% | 361,732,262 1,000,000,000  | $15.15 $41.87 | |
YGG/AUD - A$ 1.28 YGG/BGN - 1.51 лв. YGG/BRL - R$ 4.31 YGG/CAD - C$ 1.14 YGG/CHF - Fr. 0.75 YGG/CNY - CN¥ 5.97 YGG/CZK - Kč 19.52 YGG/DKK - kr. 5.76
YGG/EUR - € 0.77 YGG/GBP - £ 0.66 YGG/HKD - HK$ 6.45 YGG/HRK - kn 5.84 YGG/HUF - Ft 303.64 YGG/IDR - Rp 13,396 YGG/ILS - ₪ 3.12 YGG/INR - ₹ 68.90
YGG/JPY - ¥ 127.22 YGG/KRW - ₩ 1,137.44 YGG/MXN - Mex$ 13.99 YGG/MYR - RM 3.95 YGG/NOK - kr 9.07 YGG/NZD - NZ$ 1.39 YGG/PHP - ₱ 47.24 YGG/PLN - zł 3.35
YGG/RON - lei 3.84 YGG/RUB - ₽ 77.60 YGG/SEK - kr 9.02 YGG/SGD - S$ 1.12 YGG/THB - ฿ 30.32 YGG/TRY - ₺ 26.77 YGG/USD - $ 0.82 YGG/ZAR - R 15.66
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 195 2024-04-18 | Mex$ 13.99 | Mex$ 13.99 | Mex$ 13.99 | Mex$ 13.99 | -3.80% -34.47% | 0.0000133986 | Mex$ 1,438,412,341 Mex$ 5,060,095,483 | 0.04% 0.01% | 361,732,262 | 196 2024-04-17 | Mex$ 14.56 | Mex$ 14.56 | Mex$ 13.58 | Mex$ 14.01 | -4.61% -35.29% | 0.0000133577 | Mex$ 1,409,229,257 Mex$ 5,066,407,150 | 0.04% 0.01% | 361,732,262 | 195 2024-04-16 | Mex$ 13.77 | Mex$ 15.73 | Mex$ 13.77 | Mex$ 14.46 | 4.94% -34.40% | 0.000013462 | Mex$ 2,528,669,118 Mex$ 5,228,427,615 | 0.08% 0.01% | 361,641,720 | 231 2024-04-15 | Mex$ 14.89 | Mex$ 15.30 | Mex$ 13.21 | Mex$ 13.63 | -2.62% -40.99% | 0.0000129675 | Mex$ 1,992,648,180 Mex$ 4,339,723,907 | 0.05% 0.01% | 318,360,175 | 200 2024-04-14 | Mex$ 14.13 | Mex$ 15.12 | Mex$ 13.91 | Mex$ 14.04 | 7.24% -35.68% | 0.0000132387 | Mex$ 2,536,893,089 Mex$ 4,469,972,713 | 0.06% 0.01% | 318,360,175 | 199 2024-04-13 | Mex$ 16.57 | Mex$ 17.25 | Mex$ 13.09 | Mex$ 13.09 | -21.11% -37.65% | 0.0000125076 | Mex$ 2,987,815,968 Mex$ 4,168,122,183 | 0.06% 0.01% | 318,360,175 | 198 2024-04-12 | Mex$ 21.24 | Mex$ 21.24 | Mex$ 15.32 | Mex$ 16.16 | -22.31% -34.33% | 0.0000146721 | Mex$ 2,334,067,469 Mex$ 5,143,802,473 | 0.06% 0.01% | 318,360,175 | 189 2024-04-11 | Mex$ 20.68 | Mex$ 21.14 | Mex$ 20.12 | Mex$ 21.14 | 1.04% 2.29% | 0.0000183095 | Mex$ 1,268,503,236 Mex$ 6,731,601,231 | 0.05% 0.01% | 318,360,175 | 193 2024-04-10 | Mex$ 21.22 | Mex$ 21.22 | Mex$ 20.41 | Mex$ 20.84 | -3.27% 4.61% | 0.0000180394 | Mex$ 1,822,623,627 Mex$ 6,635,949,526 | 0.06% 0.01% | 318,360,175 | 188 2024-04-09 | Mex$ 22.19 | Mex$ 22.57 | Mex$ 21.44 | Mex$ 21.44 | -5.60% 6.78% | 0.0000189847 | Mex$ 2,678,253,914 Mex$ 6,826,180,148 | 0.09% 0.02% | 318,360,175 | 187 2024-04-08 | Mex$ 22.23 | Mex$ 22.93 | Mex$ 21.73 | Mex$ 22.63 | 2.79% -8.26% | 0.0000191269 | Mex$ 2,918,553,075 Mex$ 7,206,027,950 | 0.10% 0.02% | 318,360,175 | 191 2024-04-07 | Mex$ 20.74 | Mex$ 23.26 | Mex$ 20.74 | Mex$ 21.58 | 3.96% -21.61% | 0.0000189905 | Mex$ 3,980,354,644 Mex$ 6,870,336,488 | 0.20% 0.02% | 318,360,175 | 191 2024-04-06 | Mex$ 24.79 | Mex$ 24.79 | Mex$ 20.76 | Mex$ 20.76 | -16.46% -6.82% | 0.0000182749 | Mex$ 4,227,266,579 Mex$ 6,610,690,667 | 0.21% 0.01% | 318,360,175 | 166 2024-04-05 | Mex$ 21.29 | Mex$ 24.98 | Mex$ 19.20 | Mex$ 24.98 | 20.66% 30.24% | 0.0000222644 | Mex$ 4,863,853,898 Mex$ 7,952,605,319 | 0.16% 0.02% | 318,360,175 | 192 2024-04-04 | Mex$ 19.93 | Mex$ 20.94 | Mex$ 19.67 | Mex$ 20.80 | 3.34% 7.13% | 0.0000185018 | Mex$ 1,791,286,817 Mex$ 6,621,180,470 | 0.06% 0.01% | 318,360,175 | 192 2024-04-03 | Mex$ 20.63 | Mex$ 21.77 | Mex$ 19.76 | Mex$ 19.76 | -5.17% -2.27% | 0.0000181408 | Mex$ 2,318,679,725 Mex$ 6,291,786,611 | 0.07% 0.01% | 318,360,175 | 189 2024-04-02 | Mex$ 24.30 | Mex$ 25.23 | Mex$ 20.44 | Mex$ 20.44 | -17.47% -1.26% | 0.0000187285 | Mex$ 3,619,154,728 Mex$ 6,505,822,532 | 0.09% 0.02% | 318,360,175 | 173 2024-04-01 | Mex$ 27.81 | Mex$ 27.81 | Mex$ 24.65 | Mex$ 24.81 | -12.52% 13.58% | 0.0000214602 | Mex$ 3,235,902,120 Mex$ 7,897,441,440 | 0.10% 0.02% | 318,360,175 | 160 2024-03-31 | Mex$ 23.42 | Mex$ 28.38 | Mex$ 23.07 | Mex$ 28.38 | 26.52% 80.98% | 0.0000241496 | Mex$ 4,609,896,009 Mex$ 9,034,914,928 | 0.22% 0.02% | 318,360,175 | 186 2024-03-30 | Mex$ 19.43 | Mex$ 23.74 | Mex$ 19.32 | Mex$ 22.43 | 15.17% 33.71% | 0.0000194181 | Mex$ 3,402,708,906 Mex$ 7,140,974,797 | 0.16% 0.02% | 318,360,175 | 200 2024-03-29 | Mex$ 19.72 | Mex$ 20.28 | Mex$ 19.28 | Mex$ 19.54 | 0.21% 38.79% | 0.0000168427 | Mex$ 1,457,588,751 Mex$ 6,220,056,307 | 0.05% 0.01% | 318,360,175 | 224 2024-03-28 | Mex$ 19.94 | Mex$ 21.07 | Mex$ 19.42 | Mex$ 19.42 | -3.22% 44.71% | 0.0000165564 | Mex$ 2,344,457,235 Mex$ 6,183,243,911 | 0.07% 0.01% | 318,360,175 | 197 2024-03-27 | Mex$ 21.61 | Mex$ 21.61 | Mex$ 19.25 | Mex$ 20.35 | -0.78% 52.37% | 0.0000177372 | Mex$ 3,669,654,141 Mex$ 6,480,205,678 | 0.10% 0.01% | 318,360,175 | 194 2024-03-26 | Mex$ 21.45 | Mex$ 21.80 | Mex$ 20.04 | Mex$ 21.80 | -0.85% 82.80% | 0.0000186085 | Mex$ 3,391,800,749 Mex$ 6,939,484,628 | 0.10% 0.01% | 318,360,175 | 191 2024-03-25 | Mex$ 15.76 | Mex$ 21.82 | Mex$ 15.76 | Mex$ 21.82 | 37.73% 66.39% | 0.0000186656 | Mex$ 5,001,904,381 Mex$ 6,947,537,883 | 0.14% 0.01% | 318,360,175 | 247 2024-03-24 | Mex$ 16.96 | Mex$ 16.96 | Mex$ 15.67 | Mex$ 15.88 | -7.02% 9.35% | 0.000014231 | Mex$ 1,615,806,045 Mex$ 5,056,363,108 | 0.07% 0.01% | 318,360,175 | 234 2024-03-23 | Mex$ 14.22 | Mex$ 16.98 | Mex$ 14.22 | Mex$ 16.98 | 19.59% 28.25% | 0.0000156364 | Mex$ 2,986,591,282 Mex$ 5,406,755,702 | 0.13% 0.01% | 318,360,175 | 260 2024-03-22 | Mex$ 13.74 | Mex$ 14.40 | Mex$ 13.50 | Mex$ 14.21 | 4.50% -2.70% | 0.0000134475 | Mex$ 1,721,026,586 Mex$ 4,523,030,228 | 0.05% 0.01% | 318,360,175 | 275 2024-03-21 | Mex$ 13.40 | Mex$ 13.55 | Mex$ 13.16 | Mex$ 13.55 | 0.99% -10.84% | 0.000012382 | Mex$ 935,084,760 Mex$ 4,313,279,677 | 0.02% 0.01% | 318,360,175 | 276 2024-03-20 | Mex$ 12.09 | Mex$ 13.43 | Mex$ 11.93 | Mex$ 13.43 | 12.03% -16.06% | 0.0000118178 | Mex$ 996,245,420 Mex$ 4,275,293,723 | 0.02% 0.01% | 318,360,175 |
|