Yield Guild Games (YGG) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,857,972,803,210 ||| Volumen (24h): Mex$ 3,216,838,780,424 ||| Criptodivisas: 686

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
195 198 \| 2024-04-12 199 \| 2024-04-13 \| -1 200 \| 2024-04-14 \| -1 231 \| 2024-04-15 \| -31 195 \| 2024-04-16 \| +36 196 \| 2024-04-17 \| -1 195 \| 2024-04-18 \| +1 +3	Yield Guild Games (YGG)	Mex$ 13.99 $0.82	-3.80% -34.47%	0.0000133986	Mex$ 1,438,412,341 Mex$ 5,060,095,483	0.04% 0.01%	361,732,262 1,000,000,000	$15.15 $41.87

YGG/AUD - A$ 1.28
YGG/BGN - 1.51 лв.
YGG/BRL - R$ 4.31
YGG/CAD - C$ 1.14
YGG/CHF - Fr. 0.75
YGG/CNY - CN¥ 5.97
YGG/CZK - Kč 19.52
YGG/DKK - kr. 5.76

YGG/EUR - € 0.77
YGG/GBP - £ 0.66
YGG/HKD - HK$ 6.45
YGG/HRK - kn 5.84
YGG/HUF - Ft 303.64
YGG/IDR - Rp 13,396
YGG/ILS - ₪ 3.12
YGG/INR - ₹ 68.90

YGG/JPY - ¥ 127.22
YGG/KRW - ₩ 1,137.44
YGG/MXN - Mex$ 13.99
YGG/MYR - RM 3.95
YGG/NOK - kr 9.07
YGG/NZD - NZ$ 1.39
YGG/PHP - ₱ 47.24
YGG/PLN - zł 3.35

YGG/RON - lei 3.84
YGG/RUB - ₽ 77.60
YGG/SEK - kr 9.02
YGG/SGD - S$ 1.12
YGG/THB - ฿ 30.32
YGG/TRY - ₺ 26.77
YGG/USD - $ 0.82
YGG/ZAR - R 15.66

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
195 2024-04-18	Mex$ 13.99	Mex$ 13.99	Mex$ 13.99	Mex$ 13.99	-3.80% -34.47%	0.0000133986	Mex$ 1,438,412,341 Mex$ 5,060,095,483	0.04% 0.01%	361,732,262
196 2024-04-17	Mex$ 14.56	Mex$ 14.56	Mex$ 13.58	Mex$ 14.01	-4.61% -35.29%	0.0000133577	Mex$ 1,409,229,257 Mex$ 5,066,407,150	0.04% 0.01%	361,732,262
195 2024-04-16	Mex$ 13.77	Mex$ 15.73	Mex$ 13.77	Mex$ 14.46	4.94% -34.40%	0.000013462	Mex$ 2,528,669,118 Mex$ 5,228,427,615	0.08% 0.01%	361,641,720
231 2024-04-15	Mex$ 14.89	Mex$ 15.30	Mex$ 13.21	Mex$ 13.63	-2.62% -40.99%	0.0000129675	Mex$ 1,992,648,180 Mex$ 4,339,723,907	0.05% 0.01%	318,360,175
200 2024-04-14	Mex$ 14.13	Mex$ 15.12	Mex$ 13.91	Mex$ 14.04	7.24% -35.68%	0.0000132387	Mex$ 2,536,893,089 Mex$ 4,469,972,713	0.06% 0.01%	318,360,175
199 2024-04-13	Mex$ 16.57	Mex$ 17.25	Mex$ 13.09	Mex$ 13.09	-21.11% -37.65%	0.0000125076	Mex$ 2,987,815,968 Mex$ 4,168,122,183	0.06% 0.01%	318,360,175
198 2024-04-12	Mex$ 21.24	Mex$ 21.24	Mex$ 15.32	Mex$ 16.16	-22.31% -34.33%	0.0000146721	Mex$ 2,334,067,469 Mex$ 5,143,802,473	0.06% 0.01%	318,360,175
189 2024-04-11	Mex$ 20.68	Mex$ 21.14	Mex$ 20.12	Mex$ 21.14	1.04% 2.29%	0.0000183095	Mex$ 1,268,503,236 Mex$ 6,731,601,231	0.05% 0.01%	318,360,175
193 2024-04-10	Mex$ 21.22	Mex$ 21.22	Mex$ 20.41	Mex$ 20.84	-3.27% 4.61%	0.0000180394	Mex$ 1,822,623,627 Mex$ 6,635,949,526	0.06% 0.01%	318,360,175
188 2024-04-09	Mex$ 22.19	Mex$ 22.57	Mex$ 21.44	Mex$ 21.44	-5.60% 6.78%	0.0000189847	Mex$ 2,678,253,914 Mex$ 6,826,180,148	0.09% 0.02%	318,360,175
187 2024-04-08	Mex$ 22.23	Mex$ 22.93	Mex$ 21.73	Mex$ 22.63	2.79% -8.26%	0.0000191269	Mex$ 2,918,553,075 Mex$ 7,206,027,950	0.10% 0.02%	318,360,175
191 2024-04-07	Mex$ 20.74	Mex$ 23.26	Mex$ 20.74	Mex$ 21.58	3.96% -21.61%	0.0000189905	Mex$ 3,980,354,644 Mex$ 6,870,336,488	0.20% 0.02%	318,360,175
191 2024-04-06	Mex$ 24.79	Mex$ 24.79	Mex$ 20.76	Mex$ 20.76	-16.46% -6.82%	0.0000182749	Mex$ 4,227,266,579 Mex$ 6,610,690,667	0.21% 0.01%	318,360,175
166 2024-04-05	Mex$ 21.29	Mex$ 24.98	Mex$ 19.20	Mex$ 24.98	20.66% 30.24%	0.0000222644	Mex$ 4,863,853,898 Mex$ 7,952,605,319	0.16% 0.02%	318,360,175
192 2024-04-04	Mex$ 19.93	Mex$ 20.94	Mex$ 19.67	Mex$ 20.80	3.34% 7.13%	0.0000185018	Mex$ 1,791,286,817 Mex$ 6,621,180,470	0.06% 0.01%	318,360,175
192 2024-04-03	Mex$ 20.63	Mex$ 21.77	Mex$ 19.76	Mex$ 19.76	-5.17% -2.27%	0.0000181408	Mex$ 2,318,679,725 Mex$ 6,291,786,611	0.07% 0.01%	318,360,175
189 2024-04-02	Mex$ 24.30	Mex$ 25.23	Mex$ 20.44	Mex$ 20.44	-17.47% -1.26%	0.0000187285	Mex$ 3,619,154,728 Mex$ 6,505,822,532	0.09% 0.02%	318,360,175
173 2024-04-01	Mex$ 27.81	Mex$ 27.81	Mex$ 24.65	Mex$ 24.81	-12.52% 13.58%	0.0000214602	Mex$ 3,235,902,120 Mex$ 7,897,441,440	0.10% 0.02%	318,360,175
160 2024-03-31	Mex$ 23.42	Mex$ 28.38	Mex$ 23.07	Mex$ 28.38	26.52% 80.98%	0.0000241496	Mex$ 4,609,896,009 Mex$ 9,034,914,928	0.22% 0.02%	318,360,175
186 2024-03-30	Mex$ 19.43	Mex$ 23.74	Mex$ 19.32	Mex$ 22.43	15.17% 33.71%	0.0000194181	Mex$ 3,402,708,906 Mex$ 7,140,974,797	0.16% 0.02%	318,360,175
200 2024-03-29	Mex$ 19.72	Mex$ 20.28	Mex$ 19.28	Mex$ 19.54	0.21% 38.79%	0.0000168427	Mex$ 1,457,588,751 Mex$ 6,220,056,307	0.05% 0.01%	318,360,175
224 2024-03-28	Mex$ 19.94	Mex$ 21.07	Mex$ 19.42	Mex$ 19.42	-3.22% 44.71%	0.0000165564	Mex$ 2,344,457,235 Mex$ 6,183,243,911	0.07% 0.01%	318,360,175
197 2024-03-27	Mex$ 21.61	Mex$ 21.61	Mex$ 19.25	Mex$ 20.35	-0.78% 52.37%	0.0000177372	Mex$ 3,669,654,141 Mex$ 6,480,205,678	0.10% 0.01%	318,360,175
194 2024-03-26	Mex$ 21.45	Mex$ 21.80	Mex$ 20.04	Mex$ 21.80	-0.85% 82.80%	0.0000186085	Mex$ 3,391,800,749 Mex$ 6,939,484,628	0.10% 0.01%	318,360,175
191 2024-03-25	Mex$ 15.76	Mex$ 21.82	Mex$ 15.76	Mex$ 21.82	37.73% 66.39%	0.0000186656	Mex$ 5,001,904,381 Mex$ 6,947,537,883	0.14% 0.01%	318,360,175
247 2024-03-24	Mex$ 16.96	Mex$ 16.96	Mex$ 15.67	Mex$ 15.88	-7.02% 9.35%	0.000014231	Mex$ 1,615,806,045 Mex$ 5,056,363,108	0.07% 0.01%	318,360,175
234 2024-03-23	Mex$ 14.22	Mex$ 16.98	Mex$ 14.22	Mex$ 16.98	19.59% 28.25%	0.0000156364	Mex$ 2,986,591,282 Mex$ 5,406,755,702	0.13% 0.01%	318,360,175
260 2024-03-22	Mex$ 13.74	Mex$ 14.40	Mex$ 13.50	Mex$ 14.21	4.50% -2.70%	0.0000134475	Mex$ 1,721,026,586 Mex$ 4,523,030,228	0.05% 0.01%	318,360,175
275 2024-03-21	Mex$ 13.40	Mex$ 13.55	Mex$ 13.16	Mex$ 13.55	0.99% -10.84%	0.000012382	Mex$ 935,084,760 Mex$ 4,313,279,677	0.02% 0.01%	318,360,175
276 2024-03-20	Mex$ 12.09	Mex$ 13.43	Mex$ 11.93	Mex$ 13.43	12.03% -16.06%	0.0000118178	Mex$ 996,245,420 Mex$ 4,275,293,723	0.02% 0.01%	318,360,175

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado