CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 3,993,769,603,229 ||| Volumen (24h): Mex$ 999,538,239,890 ||| Criptodivisas: 851

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
35 Zcash (ZEC)Mex$ 570.16
$29.62
-0.75%
6.35%
 0.00395341Mex$ 2,054,757,332 
Mex$ 4,576,288,552 
0.21%
0.11%
 8,026,294 $13.14
ZEC Zcash =
MXN

ZEC/AUD - A$ 43.34
ZEC/BGN - 52.37 лв.
ZEC/BRL - R$ 122.65
ZEC/CAD - C$ 39.28
ZEC/CHF - Fr. 29.33
ZEC/CNY - CN¥ 208.35
ZEC/CZK - 683.76
ZEC/DKK - kr. 200.14
ZEC/EUR - 26.79
ZEC/GBP - £ 22.53
ZEC/HKD - HK$ 231.87
ZEC/HRK - kn 199.22
ZEC/HUF - Ft 8,866.20
ZEC/IDR - Rp 414,997
ZEC/ILS - 102.79
ZEC/INR - 2,106.80
ZEC/JPY - ¥ 3,215.40
ZEC/KRW - 35,234.10
ZEC/MXN - Mex$ 570.16
ZEC/MYR - RM 123.23
ZEC/NOK - kr 270.44
ZEC/NZD - NZ$ 45.18
ZEC/PHP - 1,505.63
ZEC/PLN - 114.50
ZEC/RON - lei 127.97
ZEC/RUB - 1,885.92
ZEC/SEK - kr 281.35
ZEC/SGD - S$ 40.28
ZEC/THB - ฿ 898.82
ZEC/TRY - 171.28
ZEC/USD - $ 29.62
ZEC/ZAR - R 432.83
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
35
2019-12-09
Mex$ 567.69Mex$ 570.16Mex$ 559.72Mex$ 570.16-0.75%
6.35%
 0.00395341Mex$ 2,054,757,332 
Mex$ 4,576,288,552 
0.21%
0.11%
 8,026,294 
36
2019-12-08
Mex$ 574.25Mex$ 579.61Mex$ 564.73Mex$ 568.76-0.91%
5.17%
 0.00389428Mex$ 1,878,766,302 
Mex$ 4,563,707,309 
0.19%
0.11%
 8,023,956 
35
2019-12-07
Mex$ 564.19Mex$ 582.83Mex$ 563.90Mex$ 573.601.45%
3.75%
 0.00394124Mex$ 1,819,873,827 
Mex$ 4,598,456,804 
0.19%
0.11%
 8,016,794 
36
2019-12-06
Mex$ 587.11Mex$ 590.48Mex$ 554.80Mex$ 564.64-3.86%
-0.89%
 0.00388417Mex$ 2,463,524,114 
Mex$ 4,522,553,923 
0.22%
0.11%
 8,009,569 
34
2019-12-05
Mex$ 521.55Mex$ 594.86Mex$ 519.53Mex$ 589.4613.07%
4.76%
 0.00408416Mex$ 2,946,760,660 
Mex$ 4,717,149,407 
0.25%
0.12%
 8,002,444 
34
2019-12-04
Mex$ 533.62Mex$ 543.90Mex$ 519.35Mex$ 523.13-1.37%
-6.32%
 0.00370688Mex$ 2,572,926,790 
Mex$ 4,182,607,892 
0.19%
0.11%
 7,995,306 
34
2019-12-03
Mex$ 543.43Mex$ 546.34Mex$ 527.59Mex$ 537.07-1.34%
-2.8%
 0.00375383Mex$ 1,640,403,591 
Mex$ 4,290,195,152 
0.17%
0.11%
 7,988,144 
34
2019-12-02
Mex$ 548.89Mex$ 555.17Mex$ 536.95Mex$ 543.70-0.73%
0.3%
 0.00379794Mex$ 2,149,035,885 
Mex$ 4,339,194,438 
0.19%
0.10%
 7,980,894 
33
2019-12-01
Mex$ 567.06Mex$ 567.81Mex$ 537.76Mex$ 548.09-3.26%
1.43%
 0.00378651Mex$ 3,226,762,601 
Mex$ 4,370,309,232 
0.27%
0.11%
 7,973,731 
33
2019-11-30
Mex$ 575.83Mex$ 581.15Mex$ 559.42Mex$ 568.69-1.24%
-2.39%
 0.00384725Mex$ 2,824,059,283 
Mex$ 4,530,491,303 
0.25%
0.11%
 7,966,569 
33
2019-11-29
Mex$ 560.54Mex$ 578.96Mex$ 558.97Mex$ 575.862.1%
0.61%
 0.00379642Mex$ 3,045,121,213 
Mex$ 4,583,475,384 
0.24%
0.11%
 7,959,419 
33
2019-11-28
Mex$ 561.17Mex$ 575.56Mex$ 553.42Mex$ 559.920.36%
-8.52%
 0.00385528Mex$ 2,764,258,948 
Mex$ 4,452,597,430 
0.22%
0.11%
 7,952,256 
32
2019-11-27
Mex$ 556.12Mex$ 569.64Mex$ 533.64Mex$ 557.671.20348%
-15.9862%
 0.0037852Mex$ 3,879,138,925 
Mex$ 4,430,618,757 
0.25%
0.11%
 7,944,806 
33
2019-11-26
Mex$ 533.40Mex$ 555.42Mex$ 533.40Mex$ 555.423.51%
-16.91%
 0.00394754Mex$ 2,570,705,706 
Mex$ 4,408,926,983 
0.19%
0.11%
 7,937,969 
33
2019-11-25
Mex$ 538.29Mex$ 549.46Mex$ 496.55Mex$ 531.78-2.34%
-21.9%
 0.00383612Mex$ 4,161,858,917 
Mex$ 4,217,489,795 
0.18%
0.11%
 7,930,831 
34
2019-11-24
Mex$ 579.79Mex$ 581.55Mex$ 543.01Mex$ 543.64-6.15%
-22.76%
 0.00397508Mex$ 2,585,478,508 
Mex$ 4,307,628,192 
0.16%
0.11%
 7,923,644 
33
2019-11-23
Mex$ 565.59Mex$ 583.36Mex$ 557.64Mex$ 580.323.04%
-17.05%
 0.00406329Mex$ 2,980,008,111 
Mex$ 4,594,120,226 
0.21%
0.11%
 7,916,531 
33
2019-11-22
Mex$ 607.48Mex$ 616.37Mex$ 547.66Mex$ 566.85-6.96%
-19.18%
 0.00400914Mex$ 4,966,135,252 
Mex$ 4,483,322,559 
0.23%
0.11%
 7,909,244 
32
2019-11-21
Mex$ 658.65Mex$ 659.07Mex$ 601.33Mex$ 607.86-7.52%
-13.95%
 0.00410676Mex$ 3,312,871,927 
Mex$ 4,803,374,216 
0.22%
0.12%
 7,902,044 
32
2019-11-20
Mex$ 668.06Mex$ 678.14Mex$ 658.34Mex$ 662.45-0.72%
-7.97%
 0.00418522Mex$ 2,586,460,117 
Mex$ 5,230,028,733 
0.20%
0.12%
 7,895,006 
32
2019-11-19
Mex$ 678.84Mex$ 688.93Mex$ 647.30Mex$ 662.88-2.78%
-7.04%
 0.00417951Mex$ 2,678,428,576 
Mex$ 5,228,673,740 
0.19%
0.12%
 7,887,844 
32
2019-11-18
Mex$ 700.13Mex$ 705.82Mex$ 670.18Mex$ 681.26-3.08%
-4.9%
 0.00423442Mex$ 3,036,453,779 
Mex$ 5,368,820,706 
0.22%
0.12%
 7,880,681 
32
2019-11-17
Mex$ 693.88Mex$ 706.59Mex$ 687.83Mex$ 691.87-0.3%
-4.02%
 0.00420707Mex$ 2,360,401,714 
Mex$ 5,447,473,695 
0.19%
0.12%
 7,873,581 
32
2019-11-16
Mex$ 694.68Mex$ 700.07Mex$ 689.46Mex$ 693.44-0.17%
-1.74%
 0.0042316Mex$ 1,891,633,151 
Mex$ 5,454,841,461 
0.17%
0.12%
 7,866,319 
32
2019-11-15
Mex$ 702.84Mex$ 703.52Mex$ 680.08Mex$ 694.25-1.17%
-1.39%
 0.00426901Mex$ 3,197,804,178 
Mex$ 5,456,265,873 
0.22%
0.12%
 7,859,231 
32
2019-11-14
Mex$ 714.66Mex$ 716.54Mex$ 703.93Mex$ 707.78-0.92%
-5.54%
 0.00420791Mex$ 2,434,696,536 
Mex$ 5,557,476,119 
0.19%
0.12%
 7,852,006 
32
2019-11-13
Mex$ 714.75Mex$ 721.74Mex$ 706.43Mex$ 716.510.46%
-4.95%
 0.00419898Mex$ 2,593,876,668 
Mex$ 5,620,950,656 
0.22%
0.12%
 7,844,856 
32
2019-11-12
Mex$ 710.08Mex$ 723.77Mex$ 708.55Mex$ 711.710.05%
-5.15%
 0.00418032Mex$ 2,717,989,015 
Mex$ 5,578,144,490 
0.20%
0.12%
 7,837,681 
32
2019-11-11
Mex$ 719.81Mex$ 723.21Mex$ 698.50Mex$ 702.06-2.61%
-3.04%
 0.00419439Mex$ 2,412,800,337 
Mex$ 5,497,478,369 
0.18%
0.12%
 7,830,456 
33
2019-11-10
Mex$ 703.20Mex$ 722.09Mex$ 697.58Mex$ 718.682.37%
1.04%
 0.00415515Mex$ 2,846,248,323 
Mex$ 5,622,475,877 
0.20%
0.12%
 7,823,331