Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,302,526,787,609 ||| Volumen (24h): Mex$ 3,369,700,012,344 ||| Criptodivisas: 658
ZEC/AUD - A$ 47.32 ZEC/BGN - 55.87 лв. ZEC/BRL - R$ 154.40 ZEC/CAD - C$ 41.99 ZEC/CHF - Fr. 27.98 ZEC/CNY - CN¥ 223.53 ZEC/CZK - Kč 723.80 ZEC/DKK - kr. 213.14
ZEC/EUR - € 28.58 ZEC/GBP - £ 24.49 ZEC/HKD - HK$ 242.02 ZEC/HRK - kn 212.88 ZEC/HUF - Ft 11,285.96 ZEC/IDR - Rp 491,109 ZEC/ILS - ₪ 113.73 ZEC/INR - ₹ 2,578.13
ZEC/JPY - ¥ 4,681.95 ZEC/KRW - ₩ 41,650.77 ZEC/MXN - Mex$ 512.00 ZEC/MYR - RM 146.40 ZEC/NOK - kr 333.64 ZEC/NZD - NZ$ 51.57 ZEC/PHP - ₱ 1,740.42 ZEC/PLN - zł 123.29
ZEC/RON - lei 142.12 ZEC/RUB - ₽ 2,859.64 ZEC/SEK - kr 328.63 ZEC/SGD - S$ 41.68 ZEC/THB - ฿ 1,125.42 ZEC/TRY - ₺ 999.36 ZEC/USD - $ 30.93 ZEC/ZAR - R 585.62
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 164 2024-03-28 | Mex$ 512.74 | Mex$ 522.00 | Mex$ 506.09 | Mex$ 512.00 | 1.10% 6.52% | 0.000433711 | Mex$ 1,068,917,496 Mex$ 8,360,035,014 | 0.03% 0.02% | 16,328,269 | 166 2024-03-27 | Mex$ 529.70 | Mex$ 529.70 | Mex$ 507.02 | Mex$ 521.33 | -0.46% 10.68% | 0.000454281 | Mex$ 1,185,575,945 Mex$ 8,512,356,951 | 0.03% 0.02% | 16,328,269 | 164 2024-03-26 | Mex$ 505.44 | Mex$ 529.87 | Mex$ 505.44 | Mex$ 529.87 | 4.20% 28.17% | 0.000452348 | Mex$ 1,279,433,982 Mex$ 8,651,854,715 | 0.04% 0.02% | 16,328,269 | 167 2024-03-25 | Mex$ 498.21 | Mex$ 512.77 | Mex$ 495.25 | Mex$ 507.18 | 2.27% 10.18% | 0.000433805 | Mex$ 1,257,723,523 Mex$ 8,281,430,357 | 0.04% 0.02% | 16,328,269 | 159 2024-03-24 | Mex$ 487.47 | Mex$ 497.12 | Mex$ 484.53 | Mex$ 497.12 | 1.45% 1.17% | 0.000445425 | Mex$ 1,001,825,729 Mex$ 8,117,064,508 | 0.04% 0.02% | 16,328,269 | 162 2024-03-23 | Mex$ 478.71 | Mex$ 492.45 | Mex$ 478.71 | Mex$ 488.52 | 3.30% 0.61% | 0.000449782 | Mex$ 1,091,550,586 Mex$ 7,976,714,446 | 0.05% 0.02% | 16,328,269 | 162 2024-03-22 | Mex$ 492.55 | Mex$ 494.15 | Mex$ 468.82 | Mex$ 473.51 | -3.68% -10.08% | 0.000448185 | Mex$ 1,109,590,435 Mex$ 7,731,541,799 | 0.03% 0.02% | 16,328,269 | 161 2024-03-21 | Mex$ 472.81 | Mex$ 491.86 | Mex$ 472.81 | Mex$ 491.86 | 3.86% -13.81% | 0.00044952 | Mex$ 1,322,910,567 Mex$ 8,031,307,192 | 0.03% 0.02% | 16,328,269 | 166 2024-03-20 | Mex$ 419.93 | Mex$ 475.91 | Mex$ 416.92 | Mex$ 475.91 | 14.19% -17.70% | 0.000418804 | Mex$ 1,491,041,838 Mex$ 7,770,726,579 | 0.03% 0.02% | 16,328,269 | 167 2024-03-19 | Mex$ 463.82 | Mex$ 463.82 | Mex$ 415.01 | Mex$ 434.36 | -6.20% -23.50% | 0.000403967 | Mex$ 1,479,872,434 Mex$ 7,092,405,722 | 0.02% 0.02% | 16,328,269 | 168 2024-03-18 | Mex$ 481.22 | Mex$ 491.26 | Mex$ 453.91 | Mex$ 457.96 | -7.09% -21.77% | 0.000405813 | Mex$ 1,378,732,659 Mex$ 7,477,678,265 | 0.03% 0.02% | 16,328,269 | 170 2024-03-17 | Mex$ 485.90 | Mex$ 496.15 | Mex$ 471.21 | Mex$ 491.86 | 1.60% -11.14% | 0.000430245 | Mex$ 1,415,693,578 Mex$ 8,031,186,829 | 0.03% 0.02% | 16,328,269 | 161 2024-03-16 | Mex$ 526.73 | Mex$ 535.37 | Mex$ 483.82 | Mex$ 483.82 | -6.40% -15.25% | 0.000435947 | Mex$ 1,390,065,364 Mex$ 7,899,870,046 | 0.03% 0.02% | 16,328,269 | 159 2024-03-15 | Mex$ 581.92 | Mex$ 581.92 | Mex$ 510.80 | Mex$ 524.23 | -8.53% -9.54% | 0.000454299 | Mex$ 1,709,293,312 Mex$ 8,559,830,348 | 0.03% 0.02% | 16,328,269 | 156 2024-03-14 | Mex$ 582.42 | Mex$ 582.42 | Mex$ 547.32 | Mex$ 571.70 | -0.43% 0.31% | 0.000479559 | Mex$ 1,617,607,808 Mex$ 9,334,901,909 | 0.03% 0.02% | 16,328,269 | 158 2024-03-13 | Mex$ 581.42 | Mex$ 597.49 | Mex$ 558.70 | Mex$ 582.17 | 2.72% 7.19% | 0.000472978 | Mex$ 1,672,665,659 Mex$ 9,505,867,157 | 0.04% 0.02% | 16,328,269 | 155 2024-03-12 | Mex$ 583.31 | Mex$ 588.31 | Mex$ 558.38 | Mex$ 565.14 | -3.88% 12.93% | 0.000472718 | Mex$ 1,495,200,488 Mex$ 9,227,795,761 | 0.03% 0.02% | 16,328,269 | 154 2024-03-11 | Mex$ 566.28 | Mex$ 588.30 | Mex$ 547.33 | Mex$ 588.30 | 6.57% 5.87% | 0.000483092 | Mex$ 1,862,967,286 Mex$ 9,605,856,596 | 0.03% 0.02% | 16,328,269 | 153 2024-03-10 | Mex$ 584.07 | Mex$ 584.07 | Mex$ 552.89 | Mex$ 569.84 | -0.71% 7.19% | 0.000489838 | Mex$ 2,005,697,670 Mex$ 9,304,509,107 | 0.06% 0.02% | 16,328,269 | 147 2024-03-09 | Mex$ 582.87 | Mex$ 597.74 | Mex$ 573.02 | Mex$ 574.24 | -1.08% 6.30% | 0.00049899 | Mex$ 1,897,733,759 Mex$ 9,376,266,876 | 0.07% 0.02% | 16,328,269 | 144 2024-03-08 | Mex$ 582.55 | Mex$ 589.38 | Mex$ 567.19 | Mex$ 577.41 | -0.18% 16.22% | 0.000500032 | Mex$ 2,032,950,119 Mex$ 9,428,148,718 | 0.04% 0.02% | 16,328,269 | 144 2024-03-07 | Mex$ 564.05 | Mex$ 579.34 | Mex$ 555.07 | Mex$ 576.86 | 5.18% 24.23% | 0.000508263 | Mex$ 2,060,122,998 Mex$ 9,419,147,835 | 0.05% 0.02% | 16,328,269 | 143 2024-03-06 | Mex$ 513.67 | Mex$ 550.18 | Mex$ 504.75 | Mex$ 550.18 | 8.80% 15.44% | 0.00049183 | Mex$ 2,274,584,394 Mex$ 8,983,481,426 | 0.04% 0.02% | 16,328,269 | 146 2024-03-05 | Mex$ 555.01 | Mex$ 584.19 | Mex$ 481.93 | Mex$ 501.23 | -9.38% 3.46% | 0.000467384 | Mex$ 2,413,928,881 Mex$ 8,184,161,810 | 0.03% 0.02% | 16,328,269 | 146 2024-03-04 | Mex$ 536.89 | Mex$ 556.38 | Mex$ 535.33 | Mex$ 554.53 | 2.91% 16.11% | 0.000483757 | Mex$ 1,807,050,827 Mex$ 9,054,597,869 | 0.03% 0.02% | 16,328,269 | 148 2024-03-03 | Mex$ 564.24 | Mex$ 564.24 | Mex$ 537.74 | Mex$ 540.96 | -1.07% 14.35% | 0.000506701 | Mex$ 1,826,234,701 Mex$ 8,833,015,713 | 0.06% 0.02% | 16,328,269 | 145 2024-03-02 | Mex$ 503.37 | Mex$ 549.65 | Mex$ 503.37 | Mex$ 548.13 | 9.50% 16.25% | 0.000520147 | Mex$ 1,709,822,412 Mex$ 8,950,022,555 | 0.06% 0.02% | 16,328,269 | 149 2024-03-01 | Mex$ 475.19 | Mex$ 502.26 | Mex$ 475.19 | Mex$ 501.56 | 5.26% 8.89% | 0.000469409 | Mex$ 1,477,433,829 Mex$ 8,189,530,683 | 0.04% 0.02% | 16,328,269 | 150 2024-02-29 | Mex$ 485.89 | Mex$ 511.67 | Mex$ 469.71 | Mex$ 469.71 | -2.29% 1.69% | 0.000449338 | Mex$ 1,987,197,659 Mex$ 7,669,554,273 | 0.04% 0.02% | 16,328,269 | 150 2024-02-28 | Mex$ 492.63 | Mex$ 495.39 | Mex$ 467.29 | Mex$ 477.40 | -2.10% 14.65% | 0.000462259 | Mex$ 1,909,253,174 Mex$ 7,795,067,268 | 0.03% 0.02% | 16,328,269 |
|