CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,302,526,787,609 ||| Volumen (24h): Mex$ 3,369,700,012,344 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
164 Zcash (ZEC)Mex$ 512.00
$30.93
1.10%
6.52%
 0.000433711Mex$ 1,068,917,496 
Mex$ 8,360,035,014 
0.03%
0.02%
 16,328,269 $25.68
ZEC Zcash =
MXN

ZEC/AUD - A$ 47.32
ZEC/BGN - 55.87 лв.
ZEC/BRL - R$ 154.40
ZEC/CAD - C$ 41.99
ZEC/CHF - Fr. 27.98
ZEC/CNY - CN¥ 223.53
ZEC/CZK - 723.80
ZEC/DKK - kr. 213.14
ZEC/EUR - 28.58
ZEC/GBP - £ 24.49
ZEC/HKD - HK$ 242.02
ZEC/HRK - kn 212.88
ZEC/HUF - Ft 11,285.96
ZEC/IDR - Rp 491,109
ZEC/ILS - 113.73
ZEC/INR - 2,578.13
ZEC/JPY - ¥ 4,681.95
ZEC/KRW - 41,650.77
ZEC/MXN - Mex$ 512.00
ZEC/MYR - RM 146.40
ZEC/NOK - kr 333.64
ZEC/NZD - NZ$ 51.57
ZEC/PHP - 1,740.42
ZEC/PLN - 123.29
ZEC/RON - lei 142.12
ZEC/RUB - 2,859.64
ZEC/SEK - kr 328.63
ZEC/SGD - S$ 41.68
ZEC/THB - ฿ 1,125.42
ZEC/TRY - 999.36
ZEC/USD - $ 30.93
ZEC/ZAR - R 585.62
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
164
2024-03-28
Mex$ 512.74Mex$ 522.00Mex$ 506.09Mex$ 512.001.10%
6.52%
 0.000433711Mex$ 1,068,917,496 
Mex$ 8,360,035,014 
0.03%
0.02%
 16,328,269 
166
2024-03-27
Mex$ 529.70Mex$ 529.70Mex$ 507.02Mex$ 521.33-0.46%
10.68%
 0.000454281Mex$ 1,185,575,945 
Mex$ 8,512,356,951 
0.03%
0.02%
 16,328,269 
164
2024-03-26
Mex$ 505.44Mex$ 529.87Mex$ 505.44Mex$ 529.874.20%
28.17%
 0.000452348Mex$ 1,279,433,982 
Mex$ 8,651,854,715 
0.04%
0.02%
 16,328,269 
167
2024-03-25
Mex$ 498.21Mex$ 512.77Mex$ 495.25Mex$ 507.182.27%
10.18%
 0.000433805Mex$ 1,257,723,523 
Mex$ 8,281,430,357 
0.04%
0.02%
 16,328,269 
159
2024-03-24
Mex$ 487.47Mex$ 497.12Mex$ 484.53Mex$ 497.121.45%
1.17%
 0.000445425Mex$ 1,001,825,729 
Mex$ 8,117,064,508 
0.04%
0.02%
 16,328,269 
162
2024-03-23
Mex$ 478.71Mex$ 492.45Mex$ 478.71Mex$ 488.523.30%
0.61%
 0.000449782Mex$ 1,091,550,586 
Mex$ 7,976,714,446 
0.05%
0.02%
 16,328,269 
162
2024-03-22
Mex$ 492.55Mex$ 494.15Mex$ 468.82Mex$ 473.51-3.68%
-10.08%
 0.000448185Mex$ 1,109,590,435 
Mex$ 7,731,541,799 
0.03%
0.02%
 16,328,269 
161
2024-03-21
Mex$ 472.81Mex$ 491.86Mex$ 472.81Mex$ 491.863.86%
-13.81%
 0.00044952Mex$ 1,322,910,567 
Mex$ 8,031,307,192 
0.03%
0.02%
 16,328,269 
166
2024-03-20
Mex$ 419.93Mex$ 475.91Mex$ 416.92Mex$ 475.9114.19%
-17.70%
 0.000418804Mex$ 1,491,041,838 
Mex$ 7,770,726,579 
0.03%
0.02%
 16,328,269 
167
2024-03-19
Mex$ 463.82Mex$ 463.82Mex$ 415.01Mex$ 434.36-6.20%
-23.50%
 0.000403967Mex$ 1,479,872,434 
Mex$ 7,092,405,722 
0.02%
0.02%
 16,328,269 
168
2024-03-18
Mex$ 481.22Mex$ 491.26Mex$ 453.91Mex$ 457.96-7.09%
-21.77%
 0.000405813Mex$ 1,378,732,659 
Mex$ 7,477,678,265 
0.03%
0.02%
 16,328,269 
170
2024-03-17
Mex$ 485.90Mex$ 496.15Mex$ 471.21Mex$ 491.861.60%
-11.14%
 0.000430245Mex$ 1,415,693,578 
Mex$ 8,031,186,829 
0.03%
0.02%
 16,328,269 
161
2024-03-16
Mex$ 526.73Mex$ 535.37Mex$ 483.82Mex$ 483.82-6.40%
-15.25%
 0.000435947Mex$ 1,390,065,364 
Mex$ 7,899,870,046 
0.03%
0.02%
 16,328,269 
159
2024-03-15
Mex$ 581.92Mex$ 581.92Mex$ 510.80Mex$ 524.23-8.53%
-9.54%
 0.000454299Mex$ 1,709,293,312 
Mex$ 8,559,830,348 
0.03%
0.02%
 16,328,269 
156
2024-03-14
Mex$ 582.42Mex$ 582.42Mex$ 547.32Mex$ 571.70-0.43%
0.31%
 0.000479559Mex$ 1,617,607,808 
Mex$ 9,334,901,909 
0.03%
0.02%
 16,328,269 
158
2024-03-13
Mex$ 581.42Mex$ 597.49Mex$ 558.70Mex$ 582.172.72%
7.19%
 0.000472978Mex$ 1,672,665,659 
Mex$ 9,505,867,157 
0.04%
0.02%
 16,328,269 
155
2024-03-12
Mex$ 583.31Mex$ 588.31Mex$ 558.38Mex$ 565.14-3.88%
12.93%
 0.000472718Mex$ 1,495,200,488 
Mex$ 9,227,795,761 
0.03%
0.02%
 16,328,269 
154
2024-03-11
Mex$ 566.28Mex$ 588.30Mex$ 547.33Mex$ 588.306.57%
5.87%
 0.000483092Mex$ 1,862,967,286 
Mex$ 9,605,856,596 
0.03%
0.02%
 16,328,269 
153
2024-03-10
Mex$ 584.07Mex$ 584.07Mex$ 552.89Mex$ 569.84-0.71%
7.19%
 0.000489838Mex$ 2,005,697,670 
Mex$ 9,304,509,107 
0.06%
0.02%
 16,328,269 
147
2024-03-09
Mex$ 582.87Mex$ 597.74Mex$ 573.02Mex$ 574.24-1.08%
6.30%
 0.00049899Mex$ 1,897,733,759 
Mex$ 9,376,266,876 
0.07%
0.02%
 16,328,269 
144
2024-03-08
Mex$ 582.55Mex$ 589.38Mex$ 567.19Mex$ 577.41-0.18%
16.22%
 0.000500032Mex$ 2,032,950,119 
Mex$ 9,428,148,718 
0.04%
0.02%
 16,328,269 
144
2024-03-07
Mex$ 564.05Mex$ 579.34Mex$ 555.07Mex$ 576.865.18%
24.23%
 0.000508263Mex$ 2,060,122,998 
Mex$ 9,419,147,835 
0.05%
0.02%
 16,328,269 
143
2024-03-06
Mex$ 513.67Mex$ 550.18Mex$ 504.75Mex$ 550.188.80%
15.44%
 0.00049183Mex$ 2,274,584,394 
Mex$ 8,983,481,426 
0.04%
0.02%
 16,328,269 
146
2024-03-05
Mex$ 555.01Mex$ 584.19Mex$ 481.93Mex$ 501.23-9.38%
3.46%
 0.000467384Mex$ 2,413,928,881 
Mex$ 8,184,161,810 
0.03%
0.02%
 16,328,269 
146
2024-03-04
Mex$ 536.89Mex$ 556.38Mex$ 535.33Mex$ 554.532.91%
16.11%
 0.000483757Mex$ 1,807,050,827 
Mex$ 9,054,597,869 
0.03%
0.02%
 16,328,269 
148
2024-03-03
Mex$ 564.24Mex$ 564.24Mex$ 537.74Mex$ 540.96-1.07%
14.35%
 0.000506701Mex$ 1,826,234,701 
Mex$ 8,833,015,713 
0.06%
0.02%
 16,328,269 
145
2024-03-02
Mex$ 503.37Mex$ 549.65Mex$ 503.37Mex$ 548.139.50%
16.25%
 0.000520147Mex$ 1,709,822,412 
Mex$ 8,950,022,555 
0.06%
0.02%
 16,328,269 
149
2024-03-01
Mex$ 475.19Mex$ 502.26Mex$ 475.19Mex$ 501.565.26%
8.89%
 0.000469409Mex$ 1,477,433,829 
Mex$ 8,189,530,683 
0.04%
0.02%
 16,328,269 
150
2024-02-29
Mex$ 485.89Mex$ 511.67Mex$ 469.71Mex$ 469.71-2.29%
1.69%
 0.000449338Mex$ 1,987,197,659 
Mex$ 7,669,554,273 
0.04%
0.02%
 16,328,269 
150
2024-02-28
Mex$ 492.63Mex$ 495.39Mex$ 467.29Mex$ 477.40-2.10%
14.65%
 0.000462259Mex$ 1,909,253,174 
Mex$ 7,795,067,268 
0.03%
0.02%
 16,328,269