CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 7,980,039,915,375 ||| Volumen (24h): Mex$ 1,834,868,228,704 ||| Criptodivisas: 961

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
34 Zcash (ZEC)Mex$ 1,256.13
$56.25
-0.601226%
-2.32083%
 0.00516048Mex$ 5,811,156,369 
Mex$ 12,725,935,251 
0.32%
0.16%
 10,131,044 $30.80
ZEC Zcash =
MXN

ZEC/AUD - A$ 79.86
ZEC/BGN - 94.70 лв.
ZEC/BRL - R$ 312.81
ZEC/CAD - C$ 75.32
ZEC/CHF - Fr. 52.24
ZEC/CNY - CN¥ 383.86
ZEC/CZK - 1,312.89
ZEC/DKK - kr. 360.12
ZEC/EUR - 48.37
ZEC/GBP - £ 44.06
ZEC/HKD - HK$ 435.97
ZEC/HRK - kn 365.14
ZEC/HUF - Ft 17,574.94
ZEC/IDR - Rp 835,455
ZEC/ILS - 195.81
ZEC/INR - 4,145.78
ZEC/JPY - ¥ 5,933.05
ZEC/KRW - 66,023.44
ZEC/MXN - Mex$ 1,256.13
ZEC/MYR - RM 234.66
ZEC/NOK - kr 537.83
ZEC/NZD - NZ$ 85.89
ZEC/PHP - 2,728.41
ZEC/PLN - 219.97
ZEC/RON - lei 236.05
ZEC/RUB - 4,395.50
ZEC/SEK - kr 513.45
ZEC/SGD - S$ 77.43
ZEC/THB - ฿ 1,778.16
ZEC/TRY - 431.23
ZEC/USD - $ 56.25
ZEC/ZAR - R 962.50
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
34
2020-09-28
Mex$ 1,256.13Mex$ 1,256.13Mex$ 1,256.13Mex$ 1,256.13-0.601226%
-2.32083%
 0.00516048Mex$ 5,811,156,369 
Mex$ 12,725,935,251 
0.32%
0.16%
 10,131,044 
33
2020-09-27
Mex$ 1,259.23Mex$ 1,263.46Mex$ 1,213.92Mex$ 1,234.35-1.73322%
-3.68473%
 0.00514227Mex$ 5,143,379,063 
Mex$ 12,504,468,459 
0.29%
0.16%
 10,130,438 
34
2020-09-26
Mex$ 1,222.40Mex$ 1,252.77Mex$ 1,214.59Mex$ 1,252.771.46746%
-3.55183%
 0.00521227Mex$ 4,640,755,087 
Mex$ 12,681,695,113 
0.26%
0.16%
 10,122,956 
34
2020-09-25
Mex$ 1,229.11Mex$ 1,243.02Mex$ 1,198.58Mex$ 1,222.38-0.489597%
-5.39928%
 0.00510773Mex$ 5,184,196,022 
Mex$ 12,365,770,303 
0.25%
0.16%
 10,116,119 
33
2020-09-24
Mex$ 1,170.02Mex$ 1,215.33Mex$ 1,168.80Mex$ 1,215.335.94908%
-7.24034%
 0.00514565Mex$ 5,158,833,741 
Mex$ 12,285,320,689 
0.25%
0.16%
 10,108,606 
33
2020-09-23
Mex$ 1,197.96Mex$ 1,200.26Mex$ 1,173.49Mex$ 1,181.25-1.58991%
-9.55616%
 0.00503798Mex$ 3,514,596,894 
Mex$ 11,930,947,097 
0.19%
0.16%
 10,100,238 
33
2020-09-22
Mex$ 1,129.84Mex$ 1,168.73Mex$ 1,129.84Mex$ 1,156.521.04814%
-10.5342%
 0.00506816Mex$ 5,251,981,823 
Mex$ 11,674,533,281 
0.25%
0.16%
 10,094,575 
33
2020-09-21
Mex$ 1,231.09Mex$ 1,238.59Mex$ 1,133.09Mex$ 1,137.36-7.32824%
-16.1904%
 0.00505466Mex$ 6,935,130,253 
Mex$ 11,472,647,846 
0.25%
0.16%
 10,087,106 
33
2020-09-20
Mex$ 1,223.73Mex$ 1,224.17Mex$ 1,183.48Mex$ 1,218.04-0.489783%
-6.96491%
 0.00529843Mex$ 6,496,040,768 
Mex$ 12,277,771,401 
0.31%
0.16%
 10,079,981 
33
2020-09-19
Mex$ 1,218.81Mex$ 1,248.90Mex$ 1,218.81Mex$ 1,226.450.345744%
-12.0616%
 0.0052439Mex$ 5,590,871,644 
Mex$ 12,353,880,029 
0.27%
0.16%
 10,072,838 
34
2020-09-18
Mex$ 1,259.87Mex$ 1,265.95Mex$ 1,216.10Mex$ 1,223.38-2.74883%
-8.56706%
 0.00529315Mex$ 5,884,360,053 
Mex$ 12,314,086,902 
0.23%
0.16%
 10,065,600 
33
2020-09-17
Mex$ 1,221.58Mex$ 1,245.74Mex$ 1,213.95Mex$ 1,242.041.62799%
-3.43989%
 0.00543625Mex$ 6,745,322,109 
Mex$ 12,493,453,673 
0.23%
0.16%
 10,058,781 
32
2020-09-16
Mex$ 1,216.27Mex$ 1,230.35Mex$ 1,206.76Mex$ 1,224.42-2.80313%
-3.89898%
 0.00530143Mex$ 8,067,109,272 
Mex$ 12,307,016,558 
0.30%
0.16%
 10,051,306 
33
2020-09-15
Mex$ 1,338.21Mex$ 1,399.74Mex$ 1,255.36Mex$ 1,255.36-6.28101%
1.01633%
 0.00549119Mex$ 7,570,726,115 
Mex$ 12,609,446,297 
0.28%
0.17%
 10,044,488 
30
2020-09-14
Mex$ 1,289.82Mex$ 1,354.61Mex$ 1,289.82Mex$ 1,326.961.15722%
1.90381%
 0.00589852Mex$ 7,288,718,281 
Mex$ 13,319,094,858 
0.25%
0.18%
 10,037,313 
30
2020-09-13
Mex$ 1,403.29Mex$ 1,403.29Mex$ 1,324.90Mex$ 1,336.73-4.99531%
7.36716%
 0.00605198Mex$ 212,080,949,675 
Mex$ 13,407,478,558 
5.35%
0.18%
 10,030,088 
30
2020-09-12
Mex$ 1,375.18Mex$ 1,419.43Mex$ 1,362.18Mex$ 1,412.314.52652%
21.1561%
 0.00633063Mex$ 207,607,271,803 
Mex$ 14,155,032,042 
6.16%
0.19%
 10,022,644 
30
2020-09-11
Mex$ 1,328.24Mex$ 1,350.05Mex$ 1,252.75Mex$ 1,350.051.49582%
5.82443%
 0.00610179Mex$ 215,525,245,219 
Mex$ 13,521,712,128 
5.60%
0.18%
 10,015,731 
30
2020-09-10
Mex$ 1,302.17Mex$ 1,341.92Mex$ 1,283.73Mex$ 1,341.923.29933%
-0.0952801%
 0.00606837Mex$ 194,781,634,556 
Mex$ 13,430,342,014 
4.73%
0.18%
 10,008,275 
30
2020-09-09
Mex$ 1,261.46Mex$ 1,307.89Mex$ 1,249.06Mex$ 1,301.833.53833%
-20.3404%
 0.0059162Mex$ 5,761,458,946 
Mex$ 13,020,130,619 
0.26%
0.18%
 10,001,438 
30
2020-09-08
Mex$ 1,354.61Mex$ 1,371.77Mex$ 1,276.56Mex$ 1,296.04-3.64425%
-28.8461%
 0.00590569Mex$ 8,707,243,645 
Mex$ 12,952,531,082 
0.30%
0.18%
 9,993,931 
30
2020-09-07
Mex$ 1,273.05Mex$ 1,340.70Mex$ 1,208.87Mex$ 1,314.983.12071%
-23.5198%
 0.00597969Mex$ 8,689,037,689 
Mex$ 13,132,388,574 
0.27%
0.00%
 9,986,769 
31
2020-09-06
Mex$ 1,229.09Mex$ 1,275.67Mex$ 1,198.47Mex$ 1,273.209.90326%
-27.381%
 0.00570984Mex$ 8,615,434,311 
Mex$ 12,705,978,161 
0.24%
0.00%
 9,979,594 
31
2020-09-05
Mex$ 1,306.11Mex$ 1,306.11Mex$ 1,131.86Mex$ 1,153.04-11.8096%
-33.4817%
 0.00528827Mex$ 8,688,777,329 
Mex$ 11,498,619,225 
0.22%
0.00%
 9,972,431 
31
2020-09-04
Mex$ 1,233.27Mex$ 1,314.22Mex$ 1,219.89Mex$ 1,299.09-3.61026%
-21.8094%
 0.00572327Mex$ 11,688,195,723 
Mex$ 12,946,221,071 
0.36%
0.00%
 9,965,594 
31
2020-09-03
Mex$ 1,669.40Mex$ 1,669.40Mex$ 1,414.91Mex$ 1,414.91-15.1312%
-12.3739%
 0.00607553Mex$ 9,058,392,193 
Mex$ 14,089,918,737 
0.31%
0.00%
 9,958,175 
30
2020-09-02
Mex$ 1,809.99Mex$ 1,809.99Mex$ 1,644.96Mex$ 1,669.64-8.73287%
0.874759%
 0.00675444Mex$ 9,662,164,790 
Mex$ 16,614,510,861 
0.32%
0.00%
 9,950,975 
29
2020-09-01
Mex$ 1,744.39Mex$ 1,834.35Mex$ 1,744.30Mex$ 1,834.356.23304%
11.9521%
 0.00703021Mex$ 9,444,533,476 
Mex$ 18,240,914,057 
0.34%
0.00%
 9,944,088 
29
2020-08-31
Mex$ 1,783.72Mex$ 1,783.72Mex$ 1,726.66Mex$ 1,739.38-2.58898%
-1.35602%
 0.00680181Mex$ 6,817,888,925 
Mex$ 17,284,050,399 
0.32%
0.00%
 9,936,919 
29
2020-08-30
Mex$ 1,738.35Mex$ 1,787.47Mex$ 1,734.57Mex$ 1,769.391.14473%
-0.601639%
 0.00699242Mex$ 7,701,319,332 
Mex$ 17,569,096,353 
0.39%
0.00%
 9,929,438