CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,103,935,994,935 ||| Volumen (24h): Mex$ 2,095,475,666,811 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
50 Zcash (ZEC)Mex$ 1,254.27
$63.12
-6.15%
-4.26%
 0.00304272Mex$ 1,458,235,038 
Mex$ 18,434,361,553 
0.07%
0.09%
 14,697,275 $48.63
ZEC Zcash =
MXN

ZEC/AUD - A$ 91.00
ZEC/BGN - 116.87 лв.
ZEC/BRL - R$ 330.96
ZEC/CAD - C$ 81.27
ZEC/CHF - Fr. 60.40
ZEC/CNY - CN¥ 422.27
ZEC/CZK - 1,477.57
ZEC/DKK - kr. 444.69
ZEC/EUR - 59.75
ZEC/GBP - £ 51.39
ZEC/HKD - HK$ 495.46
ZEC/HRK - kn 450.22
ZEC/HUF - Ft 23,970.38
ZEC/IDR - Rp 934,279
ZEC/ILS - 215.37
ZEC/INR - 4,938.57
ZEC/JPY - ¥ 8,511.75
ZEC/KRW - 80,974.60
ZEC/MXN - Mex$ 1,254.27
ZEC/MYR - RM 278.00
ZEC/NOK - kr 621.41
ZEC/NZD - NZ$ 99.95
ZEC/PHP - 3,469.47
ZEC/PLN - 280.09
ZEC/RON - lei 295.54
ZEC/RUB - 3,370.90
ZEC/SEK - kr 638.81
ZEC/SGD - S$ 87.45
ZEC/THB - ฿ 2,236.13
ZEC/TRY - 1,048.18
ZEC/USD - $ 63.12
ZEC/ZAR - R 998.06
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
50
2022-06-27
Mex$ 1,269.61Mex$ 1,333.10Mex$ 1,254.27Mex$ 1,254.27-6.15%
-4.26%
 0.00304272Mex$ 1,458,235,038 
Mex$ 18,434,361,553 
0.07%
0.09%
 14,697,275 
50
2022-06-26
Mex$ 1,354.60Mex$ 1,397.16Mex$ 1,270.37Mex$ 1,270.37-5.98%
-5.14%
 0.00303801Mex$ 1,479,732,401 
Mex$ 18,664,154,177 
0.08%
0.09%
 14,691,906 
49
2022-06-25
Mex$ 1,375.23Mex$ 1,402.11Mex$ 1,285.99Mex$ 1,350.45-2.63%
14.61%
 0.00316825Mex$ 1,466,424,930 
Mex$ 19,831,020,088 
0.07%
0.10%
 14,684,769 
48
2022-06-24
Mex$ 1,318.37Mex$ 1,413.55Mex$ 1,287.10Mex$ 1,396.906.16%
11.26%
 0.00326808Mex$ 1,964,968,157 
Mex$ 20,503,046,603 
0.08%
0.10%
 14,677,506 
48
2022-06-23
Mex$ 1,274.72Mex$ 1,322.26Mex$ 1,259.74Mex$ 1,320.813.50%
11.96%
 0.00312087Mex$ 1,862,892,937 
Mex$ 19,376,784,830 
0.08%
0.10%
 14,670,388 
48
2022-06-22
Mex$ 1,326.63Mex$ 1,349.44Mex$ 1,266.29Mex$ 1,282.59-3.38%
-6.79%
 0.00317683Mex$ 1,647,088,770 
Mex$ 18,806,944,612 
0.07%
0.10%
 14,663,244 
47
2022-06-21
Mex$ 1,314.33Mex$ 1,414.71Mex$ 1,296.00Mex$ 1,330.980.73%
2.48%
 0.00317298Mex$ 1,867,186,236 
Mex$ 19,507,049,649 
0.05%
0.11%
 14,656,113 
48
2022-06-20
Mex$ 1,370.57Mex$ 1,391.82Mex$ 1,291.90Mex$ 1,325.87-3.16%
0.91%
 0.00316146Mex$ 2,058,382,198 
Mex$ 19,422,541,816 
0.06%
0.11%
 14,648,913 
47
2022-06-19
Mex$ 1,206.82Mex$ 1,397.46Mex$ 1,157.14Mex$ 1,370.9313.64%
-16.09%
 0.00328848Mex$ 2,384,734,540 
Mex$ 20,072,846,585 
0.06%
0.11%
 14,641,769 
49
2022-06-18
Mex$ 1,275.51Mex$ 1,291.35Mex$ 1,087.17Mex$ 1,206.03-5.50%
-25.27%
 0.00311671Mex$ 2,130,622,952 
Mex$ 17,649,732,973 
0.06%
0.10%
 14,634,594 
48
2022-06-17
Mex$ 1,201.27Mex$ 1,313.40Mex$ 1,201.27Mex$ 1,282.417.17%
-27.44%
 0.00306616Mex$ 1,997,985,536 
Mex$ 18,758,453,853 
0.08%
0.10%
 14,627,525 
48
2022-06-16
Mex$ 1,397.24Mex$ 1,406.45Mex$ 1,179.86Mex$ 1,190.41-13.84%
-35.74%
 0.00288508Mex$ 1,946,489,372 
Mex$ 17,404,139,588 
0.07%
0.09%
 14,620,281 
47
2022-06-15
Mex$ 1,308.07Mex$ 1,406.92Mex$ 1,186.26Mex$ 1,400.386.00%
-25.98%
 0.00302582Mex$ 3,352,945,485 
Mex$ 20,463,987,111 
0.07%
0.10%
 14,613,175 
47
2022-06-14
Mex$ 1,337.74Mex$ 1,376.72Mex$ 1,235.98Mex$ 1,313.70-0.96%
-31.05%
 0.00288804Mex$ 3,157,609,886 
Mex$ 19,187,845,029 
0.07%
0.09%
 14,605,981 
45
2022-06-13
Mex$ 1,600.69Mex$ 1,608.66Mex$ 1,280.32Mex$ 1,302.84-19.29%
-30.87%
 0.00288113Mex$ 4,106,395,797 
Mex$ 19,019,819,495 
0.07%
0.10%
 14,598,788 
41
2022-06-12
Mex$ 1,596.22Mex$ 1,670.46Mex$ 1,484.11Mex$ 1,603.101.16%
-10.16%
 0.00299596Mex$ 2,972,063,443 
Mex$ 23,391,827,927 
0.09%
0.10%
 14,591,606 
43
2022-06-11
Mex$ 1,727.28Mex$ 1,760.04Mex$ 1,561.07Mex$ 1,584.61-8.30%
-11.50%
 0.00279636Mex$ 2,500,938,294 
Mex$ 23,110,799,469 
0.09%
0.10%
 14,584,525 
44
2022-06-10
Mex$ 1,800.55Mex$ 1,828.81Mex$ 1,701.52Mex$ 1,701.72-5.35%
-3.63%
 0.00297563Mex$ 2,027,336,360 
Mex$ 24,806,631,742 
0.08%
0.10%
 14,577,394 
45
2022-06-09
Mex$ 1,806.11Mex$ 1,836.60Mex$ 1,784.11Mex$ 1,789.53-0.81%
0.21%
 0.00303501Mex$ 2,063,991,773 
Mex$ 26,073,775,563 
0.09%
0.10%
 14,570,206 
42
2022-06-08
Mex$ 1,821.92Mex$ 1,847.50Mex$ 1,762.53Mex$ 1,805.96-0.95%
2.12%
 0.00304991Mex$ 2,028,375,948 
Mex$ 26,300,226,537 
0.07%
0.10%
 14,563,013 
43
2022-06-07
Mex$ 1,831.51Mex$ 1,855.95Mex$ 1,731.22Mex$ 1,819.90-0.71%
-0.94%
 0.00298352Mex$ 2,297,994,158 
Mex$ 26,490,171,020 
0.07%
0.10%
 14,555,844 
43
2022-06-06
Mex$ 1,745.32Mex$ 1,855.85Mex$ 1,744.50Mex$ 1,829.784.90%
-5.36%
 0.00298702Mex$ 1,896,371,953 
Mex$ 26,621,001,161 
0.07%
0.10%
 14,548,719 
43
2022-06-05
Mex$ 1,753.09Mex$ 1,768.36Mex$ 1,738.15Mex$ 1,745.86-0.34%
-1.44%
 0.00298681Mex$ 1,354,821,508 
Mex$ 25,387,541,887 
0.08%
0.10%
 14,541,581 
43
2022-06-04
Mex$ 1,752.43Mex$ 1,764.90Mex$ 1,716.35Mex$ 1,752.74-0.15%
3.07%
 0.00300588Mex$ 1,585,518,461 
Mex$ 25,475,033,436 
0.10%
0.10%
 14,534,369 
43
2022-06-03
Mex$ 1,778.82Mex$ 1,786.02Mex$ 1,687.13Mex$ 1,754.06-1.58%
4.62%
 0.0030214Mex$ 1,744,190,372 
Mex$ 25,481,516,061 
0.07%
0.10%
 14,527,194 
43
2022-06-02
Mex$ 1,761.76Mex$ 1,810.92Mex$ 1,738.57Mex$ 1,796.861.08%
3.97%
 0.00299376Mex$ 1,917,262,860 
Mex$ 26,090,497,642 
0.07%
0.10%
 14,520,069 
43
2022-06-01
Mex$ 1,842.02Mex$ 1,889.58Mex$ 1,738.29Mex$ 1,775.45-3.92%
-5.52%
 0.00302909Mex$ 2,648,037,734 
Mex$ 25,766,824,556 
0.07%
0.10%
 14,512,869 
45
2022-05-31
Mex$ 1,937.37Mex$ 1,952.20Mex$ 1,793.00Mex$ 1,838.11-5.14%
-6.19%
 0.00294899Mex$ 2,815,805,426 
Mex$ 26,663,095,883 
0.08%
0.10%
 14,505,700 
44
2022-05-30
Mex$ 1,796.25Mex$ 1,946.99Mex$ 1,761.33Mex$ 1,937.169.24%
-1.03%
 0.00312357Mex$ 2,842,221,443 
Mex$ 28,085,966,691 
0.08%
0.10%
 14,498,525 
43
2022-05-29
Mex$ 1,697.46Mex$ 1,775.06Mex$ 1,657.82Mex$ 1,774.624.21%
-15.44%
 0.00308032Mex$ 1,804,525,579 
Mex$ 25,716,674,259 
0.10%
0.10%
 14,491,394