Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,619,210,819,065 ||| Volumen (24h): Mex$ 2,152,752,494,235 ||| Criptodivisas: 696
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 326 341 | 2024-04-20 344 | 2024-04-21 | -3 346 | 2024-04-22 | -2 349 | 2024-04-23 | -3 327 | 2024-04-24 | +22 326 | 2024-04-25 | +1 326 | 2024-04-26 | +15 | Zebec Network (ZBC) | Mex$ 0.54 $0.03 | -0.09% 8.15% | 0.000000495745 | Mex$ 137,450 Mex$ 2,768,964,741 | 0.00% 0.01% | 5,088,364,937 99,987,978,070  | $8.24 $161.92 | |
ZBC/AUD - A$ 0.05 ZBC/BGN - 0.06 лв. ZBC/BRL - R$ 0.16 ZBC/CAD - C$ 0.04 ZBC/CHF - Fr. 0.03 ZBC/CNY - CN¥ 0.23 ZBC/CZK - Kč 0.75 ZBC/DKK - kr. 0.22
ZBC/EUR - € 0.03 ZBC/GBP - £ 0.03 ZBC/HKD - HK$ 0.25 ZBC/HRK - kn 0.23 ZBC/HUF - Ft 11.73 ZBC/IDR - Rp 517 ZBC/ILS - ₪ 0.12 ZBC/INR - ₹ 2.66
ZBC/JPY - ¥ 4.96 ZBC/KRW - ₩ 43.87 ZBC/MXN - Mex$ 0.54 ZBC/MYR - RM 0.15 ZBC/NOK - kr 0.35 ZBC/NZD - NZ$ 0.05 ZBC/PHP - ₱ 1.85 ZBC/PLN - zł 0.13
ZBC/RON - lei 0.15 ZBC/RUB - ₽ 2.97 ZBC/SEK - kr 0.35 ZBC/SGD - S$ 0.04 ZBC/THB - ฿ 1.19 ZBC/TRY - ₺ 1.04 ZBC/USD - $ 0.03 ZBC/ZAR - R 0.61
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 326 2024-04-25 | Mex$ 0.54 | Mex$ 0.55 | Mex$ 0.54 | Mex$ 0.54 | -0.09% 8.15% | 0.000000495745 | Mex$ 137,450 Mex$ 2,768,964,741 | 0.00% 0.01% | 5,088,364,937 | 327 2024-04-24 | Mex$ 0.51 | Mex$ 0.55 | Mex$ 0.51 | Mex$ 0.54 | 6.59% 1,185.29% | 0.000000500759 | Mex$ 174,688 Mex$ 2,766,297,459 | 0.00% 0.01% | 5,088,364,937 | 349 2024-04-23 | Mex$ 0.51 | Mex$ 0.52 | Mex$ 0.51 | Mex$ 0.52 | 0.26% 1,105.87% | 0.000000453886 | Mex$ 136,864 Mex$ 2,623,809,290 | 0.00% 0.01% | 5,088,364,937 | 346 2024-04-22 | Mex$ 0.50 | Mex$ 0.51 | Mex$ 0.50 | Mex$ 0.51 | 1.89% -2.53% | 0.000000451319 | Mex$ 57,718 Mex$ 2,605,624,192 | 0.00% 0.01% | 5,088,364,937 | 344 2024-04-21 | Mex$ 0.50 | Mex$ 0.50 | Mex$ 0.50 | Mex$ 0.50 | 0.00% 1,139.57% | 0.000000454966 | Mex$ 2,459,873 Mex$ 2,565,349,514 | 0.00% 0.01% | 5,088,364,937 | 341 2024-04-20 | Mex$ 0.50 | Mex$ 0.50 | Mex$ 0.50 | Mex$ 0.50 | 0.00% 1,236.70% | 0.000000455782 | Mex$ 2,407,101 Mex$ 2,565,349,514 | 0.00% 0.01% | 5,088,364,937 | 335 2024-04-19 | Mex$ 0.52 | Mex$ 0.52 | Mex$ 0.51 | Mex$ 0.52 | 1,080.41% 1,201.80% | 0.000000457917 | Mex$ 2,668,722 Mex$ 2,630,756,513 | 0.00% 0.01% | 5,088,364,937 | 323 2024-04-18 | Mex$ 0.50 | Mex$ 0.50 | Mex$ 0.50 | Mex$ 0.50 | 1,080.41% -5.92% | 0.000000482349 | Mex$ 2,410,096 Mex$ 2,545,037,341 | 0.00% 0.01% | 5,088,364,937 | 319 2024-04-16 | Mex$ 0.52 | Mex$ 0.52 | Mex$ 0.50 | Mex$ 0.51 | 9.96% -12.96% | 0.000000478996 | Mex$ 5,766,395 Mex$ 2,578,804,973 | 0.00% 0.01% | 5,088,364,937 | 315 2024-04-15 | Mex$ 0.04 | Mex$ 0.51 | Mex$ 0.04 | Mex$ 0.51 | 1,195.83% -14.32% | 0.000000486474 | Mex$ 5,586,944 Mex$ 2,602,100,262 | 0.00% 0.01% | 5,088,364,937 | 372 2024-04-14 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.03 | Mex$ 0.04 | 17.83% -92.67% | 0.0000000373232 | Mex$ 141,832,179 Mex$ 2,014,175,104 | 0.00% 0.00% | 50,883,649,370 | 393 2024-04-13 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.03 | Mex$ 0.03 | -10.99% -93.97% | 0.0000000320937 | Mex$ 115,143,597 Mex$ 1,709,410,951 | 0.00% 0.00% | 50,883,649,370 | 395 2024-04-12 | Mex$ 0.05 | Mex$ 0.52 | Mex$ 0.04 | Mex$ 0.04 | -20.20% -93.17% | 0.0000000355097 | Mex$ 87,645,352 Mex$ 1,989,752,284 | 0.00% 0.00% | 50,883,649,370 | 372 2024-04-11 | Mex$ 0.54 | Mex$ 0.54 | Mex$ 0.05 | Mex$ 0.05 | -91.03% -91.38% | 0.0000000426944 | Mex$ 96,080,813 Mex$ 2,508,836,605 | 0.00% 0.01% | 50,883,649,370 | 210 2024-04-10 | Mex$ 0.56 | Mex$ 0.56 | Mex$ 0.54 | Mex$ 0.55 | -2.45% -10.25% | 0.000000473805 | Mex$ 90,576,965 Mex$ 27,857,371,572 | 0.00% 0.06% | 50,883,649,370 | 253 2024-04-09 | Mex$ 0.58 | Mex$ 0.58 | Mex$ 0.56 | Mex$ 0.56 | -4.11% -7.17% | 0.000000498273 | Mex$ 114,762,261 Mex$ 4,620,034,941 | 0.00% 0.01% | 8,209,623,203 | 341 2024-04-08 | Mex$ 0.54 | Mex$ 0.59 | Mex$ 0.54 | Mex$ 0.59 | 9.55% 7.25% | 0.000000498467 | Mex$ 271,738,073 Mex$ 3,001,556,834 | 0.01% 0.01% | 5,088,364,937 | 353 2024-04-07 | Mex$ 0.56 | Mex$ 0.57 | Mex$ 0.53 | Mex$ 0.53 | -3.07% -8.34% | 0.000000469895 | Mex$ 143,467,215 Mex$ 2,717,083,006 | 0.01% 0.01% | 5,088,364,937 | 344 2024-04-06 | Mex$ 0.59 | Mex$ 0.60 | Mex$ 0.55 | Mex$ 0.56 | -0.65% -9.97% | 0.0000004923 | Mex$ 165,418,226 Mex$ 2,846,308,708 | 0.01% 0.01% | 5,088,364,937 | 332 2024-04-05 | Mex$ 0.60 | Mex$ 0.60 | Mex$ 0.54 | Mex$ 0.58 | 0.28% -15.57% | 0.000000519843 | Mex$ 282,066,472 Mex$ 2,967,768,904 | 0.01% 0.01% | 5,088,364,937 | 335 2024-04-04 | Mex$ 0.61 | Mex$ 0.61 | Mex$ 0.57 | Mex$ 0.58 | -6.62% -6.60% | 0.000000511841 | Mex$ 269,126,779 Mex$ 2,927,623,339 | 0.01% 0.01% | 5,088,364,937 | 327 2024-04-03 | Mex$ 0.61 | Mex$ 0.61 | Mex$ 0.56 | Mex$ 0.60 | -1.09% 0.35% | 0.000000550963 | Mex$ 452,586,849 Mex$ 3,054,214,717 | 0.01% 0.01% | 5,088,364,937 | 323 2024-04-02 | Mex$ 0.55 | Mex$ 0.61 | Mex$ 0.52 | Mex$ 0.61 | 9.69% -1.05% | 0.000000562166 | Mex$ 434,698,140 Mex$ 3,121,218,748 | 0.01% 0.01% | 5,088,364,937 | 354 2024-04-01 | Mex$ 0.62 | Mex$ 0.62 | Mex$ 0.54 | Mex$ 0.55 | -8.96% -16.79% | 0.000000479044 | Mex$ 318,182,487 Mex$ 2,817,658,115 | 0.01% 0.01% | 5,088,364,937 | 352 2024-03-31 | Mex$ 0.61 | Mex$ 0.62 | Mex$ 0.58 | Mex$ 0.61 | -2.58% -9.77% | 0.000000518351 | Mex$ 309,545,507 Mex$ 2,952,308,875 | 0.01% 0.01% | 4,846,653,098 | 345 2024-03-30 | Mex$ 0.66 | Mex$ 0.70 | Mex$ 0.62 | Mex$ 0.63 | -9.95% -2.96% | 0.000000541322 | Mex$ 368,770,717 Mex$ 3,030,709,686 | 0.02% 0.01% | 4,846,820,054 | 319 2024-03-29 | Mex$ 0.61 | Mex$ 0.73 | Mex$ 0.57 | Mex$ 0.70 | 12.46% 7.69% | 0.000000599706 | Mex$ 648,313,753 Mex$ 3,371,790,507 | 0.02% 0.01% | 4,846,837,265 | 349 2024-03-28 | Mex$ 0.57 | Mex$ 0.63 | Mex$ 0.55 | Mex$ 0.62 | 6.15% -8.36% | 0.000000525287 | Mex$ 347,707,459 Mex$ 3,002,413,896 | 0.01% 0.01% | 4,872,374,984 | 349 2024-03-27 | Mex$ 0.59 | Mex$ 0.63 | Mex$ 0.58 | Mex$ 0.60 | -6.78% 14.76% | 0.000000524659 | Mex$ 343,772,817 Mex$ 2,933,610,825 | 0.01% 0.01% | 4,872,374,984 | 351 2024-03-26 | Mex$ 0.66 | Mex$ 0.69 | Mex$ 0.63 | Mex$ 0.63 | -6.44% 36.19% | 0.000000535047 | Mex$ 356,450,866 Mex$ 3,053,716,601 | 0.01% 0.01% | 4,872,374,984 |
|