CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,471,390,471,095 ||| Volumen (24h): Mex$ 1,827,242,365,499 ||| Criptodivisas: 702

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
211 Zeebu (ZBU)Mex$ 72.94
$4.30		0.82%
-8.90%		 0.0000678913Mex$ 669,600,726 
Mex$ 24,048,523,079 		0.04%
0.06% 		 329,707,787 
4,761,874,012 		$71.95
$1,039.10
ZBU Zeebu =
MXN

ZBU/AUD - A$ 6.51
ZBU/BGN - 7.81 лв.
ZBU/BRL - R$ 21.80
ZBU/CAD - C$ 5.87
ZBU/CHF - Fr. 3.89
ZBU/CNY - CN¥ 31.10
ZBU/CZK - Kč 100.01
ZBU/DKK - kr. 29.78
ZBU/EUR - € 3.99
ZBU/GBP - £ 3.42
ZBU/HKD - HK$ 33.57
ZBU/HRK - kn 30.43
ZBU/HUF - Ft 1,555.57
ZBU/IDR - Rp 68,625
ZBU/ILS - ₪ 15.97
ZBU/INR - ₹ 358.33
ZBU/JPY - ¥ 657.75
ZBU/KRW - ₩ 5,827.62
ZBU/MXN - Mex$ 72.94
ZBU/MYR - RM 20.37
ZBU/NOK - kr 46.78
ZBU/NZD - NZ$ 7.15
ZBU/PHP - ₱ 245.23
ZBU/PLN - zł 17.28
ZBU/RON - lei 19.86
ZBU/RUB - ₽ 393.67
ZBU/SEK - kr 46.36
ZBU/SGD - S$ 5.80
ZBU/THB - ฿ 158.16
ZBU/TRY - ₺ 139.04
ZBU/USD - $ 4.30
ZBU/ZAR - R 79.54
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
211
2024-05-05		Mex$ 73.05Mex$ 73.05Mex$ 72.94Mex$ 72.940.82%
-8.90%		 0.0000678913Mex$ 669,600,726 
Mex$ 24,048,523,079 		0.04%
0.06%		  329,707,787 
211
2024-05-04		Mex$ 72.87Mex$ 73.79Mex$ 72.35Mex$ 73.380.79%
-8.58%		 0.0000676386Mex$ 638,692,848 
Mex$ 24,195,452,111 		0.04%
0.06%		  329,707,787 
211
2024-05-03		Mex$ 73.03Mex$ 73.03Mex$ 72.35Mex$ 72.960.10%
-8.76%		 0.0000683389Mex$ 771,087,247 
Mex$ 24,055,346,714 		0.03%
0.06%		  329,707,787 
211
2024-05-02		Mex$ 71.29Mex$ 72.71Mex$ 71.29Mex$ 72.711.76%
-9.20%		 0.0000723325Mex$ 814,437,668 
Mex$ 23,972,315,604 		0.03%
0.06%		  329,707,787 
211
2024-05-01		Mex$ 74.40Mex$ 74.40Mex$ 72.01Mex$ 72.26-4.84%
-11.63%		 0.0000729064Mex$ 633,117,839 
Mex$ 23,823,331,943 		0.02%
0.06%		  329,707,787 
211
2024-04-30		Mex$ 80.07Mex$ 80.83Mex$ 75.51Mex$ 75.51-5.88%
-7.01%		 0.0000736896Mex$ 732,519,251 
Mex$ 24,894,764,191 		0.02%
0.06%		  329,707,787 
211
2024-04-29		Mex$ 81.18Mex$ 81.18Mex$ 80.22Mex$ 80.86-0.52%
-0.99%		 0.000073616Mex$ 733,834,062 
Mex$ 26,658,878,109 		0.03%
0.06%		  329,707,787 
211
2024-04-28		Mex$ 81.10Mex$ 81.62Mex$ 80.82Mex$ 81.190.05%
-2.58%		 0.0000743825Mex$ 654,473,824 
Mex$ 26,768,546,745 		0.04%
0.06%		  329,707,787 
211
2024-04-27		Mex$ 80.80Mex$ 81.33Mex$ 80.80Mex$ 81.330.84%
-2.71%		 0.0000749802Mex$ 622,767,674 
Mex$ 26,816,295,410 		0.03%
0.06%		  329,707,787 
211
2024-04-26		Mex$ 80.96Mex$ 81.68Mex$ 80.68Mex$ 81.11-0.78%
-2.92%		 0.0000735611Mex$ 654,969,255 
Mex$ 26,741,755,489 		0.03%
0.06%		  329,707,787 
211
2024-04-25		Mex$ 81.08Mex$ 81.80Mex$ 80.59Mex$ 81.05-0.50%
-2.22%		 0.0000733516Mex$ 720,708,366 
Mex$ 26,721,389,584 		0.03%
0.06%		  329,707,787 
213
2024-04-24		Mex$ 80.36Mex$ 81.03Mex$ 79.84Mex$ 80.720.27%
-1.84%		 0.0000743475Mex$ 696,710,011 
Mex$ 26,612,590,247 		0.03%
0.06%		  329,707,787 
212
2024-04-23		Mex$ 81.12Mex$ 82.13Mex$ 81.00Mex$ 81.380.08%
-1.58%		 0.0000716326Mex$ 652,095,241 
Mex$ 26,831,598,251 		0.03%
0.06%		  329,707,787 
212
2024-04-22		Mex$ 82.55Mex$ 82.55Mex$ 81.13Mex$ 81.22-1.90%
-1.53%		 0.0000715822Mex$ 708,054,385 
Mex$ 26,778,352,482 		0.03%
0.06%		  329,707,787 
211
2024-04-21		Mex$ 82.57Mex$ 83.23Mex$ 81.80Mex$ 83.050.17%
0.45%		 0.0000749495Mex$ 726,772,584 
Mex$ 27,383,396,532 		0.04%
0.06%		  329,707,787 
210
2024-04-20		Mex$ 83.03Mex$ 83.34Mex$ 82.74Mex$ 82.74-0.44%
1.06%		 0.0000747984Mex$ 655,055,943 
Mex$ 27,279,261,704 		0.03%
0.06%		  329,707,787 
210
2024-04-19		Mex$ 85.29Mex$ 85.29Mex$ 84.16Mex$ 85.12-0.07%
0.61%		 0.0000753885Mex$ 695,320,349 
Mex$ 28,064,003,859 		0.02%
0.06%		  329,707,787 
210
2024-04-18		Mex$ 82.32Mex$ 82.54Mex$ 81.81Mex$ 82.540.21%
3.10%		 0.0000764771Mex$ 640,448,540 
Mex$ 27,214,205,759 		0.02%
0.06%		  329,707,787 
210
2024-04-17		Mex$ 81.87Mex$ 82.58Mex$ 80.93Mex$ 82.580.84%
1.10%		 0.0000787596Mex$ 663,098,026 
Mex$ 27,227,987,898 		0.02%
0.07%		  329,707,787 
210
2024-04-16		Mex$ 81.07Mex$ 81.31Mex$ 80.78Mex$ 80.95-0.24%
0.72%		 0.0000753723Mex$ 613,675,513 
Mex$ 26,688,448,764 		0.02%
0.06%		  329,707,787 
210
2024-04-15		Mex$ 80.19Mex$ 80.64Mex$ 79.82Mex$ 80.280.08%
0.63%		 0.0000763742Mex$ 652,020,622 
Mex$ 26,470,489,961 		0.02%
0.06%		  329,707,787 
210
2024-04-14		Mex$ 79.72Mex$ 80.91Mex$ 79.67Mex$ 80.471.03%
-0.60%		 0.0000758716Mex$ 634,172,261 
Mex$ 26,530,730,756 		0.01%
0.06%		  329,707,787 
210
2024-04-13		Mex$ 80.44Mex$ 80.44Mex$ 79.11Mex$ 79.64-0.76%
-0.44%		 0.0000760862Mex$ 678,237,250 
Mex$ 26,259,339,913 		0.01%
0.06%		  329,707,787 
210
2024-04-12		Mex$ 77.84Mex$ 80.01Mex$ 77.84Mex$ 79.482.07%
-1.14%		 0.000072172Mex$ 752,720,652 
Mex$ 26,204,254,049 		0.02%
0.06%		  329,707,787 
210
2024-04-11		Mex$ 78.64Mex$ 79.18Mex$ 77.73Mex$ 77.73-1.58%
-2.71%		 0.0000673044Mex$ 640,746,461 
Mex$ 25,626,901,345 		0.03%
0.06%		  329,707,787 
211
2024-04-10		Mex$ 77.85Mex$ 78.67Mex$ 77.09Mex$ 78.670.63%
2.38%		 0.0000680817Mex$ 574,274,839 
Mex$ 25,937,128,819 		0.02%
0.06%		  329,707,787 
209
2024-04-09		Mex$ 78.66Mex$ 78.69Mex$ 78.10Mex$ 78.19-0.33%
4.76%		 0.0000692284Mex$ 588,376,298 
Mex$ 25,779,087,494 		0.02%
0.06%		  329,707,787 
209
2024-04-08		Mex$ 79.47Mex$ 80.16Mex$ 78.46Mex$ 79.21-0.77%
11.31%		 0.0000669371Mex$ 660,729,014 
Mex$ 26,117,301,765 		0.02%
0.06%		  329,707,787 
209
2024-04-07		Mex$ 78.25Mex$ 80.03Mex$ 78.25Mex$ 80.031.19%
12.64%		 0.0000704242Mex$ 519,575,236 
Mex$ 26,386,062,658 		0.03%
0.06%		  329,707,787 
209
2024-04-06		Mex$ 79.49Mex$ 80.49Mex$ 78.68Mex$ 78.68-1.34%
12.71%		 0.0000692436Mex$ 602,357,214 
Mex$ 25,940,762,987 		0.03%
0.06%		  329,707,787 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0067 s