CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,661,349,024,630 ||| Volumen (24h): Mex$ 3,139,351,795,343 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
193 Flux (FLUX)Mex$ 15.71
$0.92		1.77%
-5.58%		 0.0000143173Mex$ 158,753,278 
Mex$ 5,426,607,483 		0.01%
0.01% 		 345,481,822 
440,000,000 		$16.12
$20.53
FLUX Flux =
MXN

FLUX/AUD - A$ 1.43
FLUX/BGN - 1.69 лв.
FLUX/BRL - R$ 4.78
FLUX/CAD - C$ 1.27
FLUX/CHF - Fr. 0.84
FLUX/CNY - CN¥ 6.65
FLUX/CZK - Kč 21.77
FLUX/DKK - kr. 6.43
FLUX/EUR - € 0.86
FLUX/GBP - £ 0.74
FLUX/HKD - HK$ 7.19
FLUX/HRK - kn 6.50
FLUX/HUF - Ft 339.79
FLUX/IDR - Rp 14,897
FLUX/ILS - ₪ 3.45
FLUX/INR - ₹ 76.58
FLUX/JPY - ¥ 142.03
FLUX/KRW - ₩ 1,262.51
FLUX/MXN - Mex$ 15.71
FLUX/MYR - RM 4.39
FLUX/NOK - kr 10.12
FLUX/NZD - NZ$ 1.56
FLUX/PHP - ₱ 52.88
FLUX/PLN - zł 3.72
FLUX/RON - lei 4.29
FLUX/RUB - ₽ 86.25
FLUX/SEK - kr 10.02
FLUX/SGD - S$ 1.25
FLUX/THB - ฿ 33.81
FLUX/TRY - ₺ 29.84
FLUX/USD - $ 0.92
FLUX/ZAR - R 17.72
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
193
2024-04-20		Mex$ 15.58Mex$ 15.74Mex$ 15.58Mex$ 15.711.77%
-5.58%		 0.0000143173Mex$ 158,753,278 
Mex$ 5,426,607,483 		0.01%
0.01%		  345,481,822 
193
2024-04-19		Mex$ 16.08Mex$ 16.58Mex$ 15.38Mex$ 16.07-0.55%
-5.37%		 0.0000142303Mex$ 182,682,333 
Mex$ 5,550,477,054 		0.00%
0.01%		  345,462,585 
189
2024-04-18		Mex$ 14.75Mex$ 15.63Mex$ 14.75Mex$ 15.633.91%
-13.88%		 0.0000144818Mex$ 182,360,981 
Mex$ 5,398,763,091 		0.01%
0.01%		  345,411,285 
193
2024-04-17		Mex$ 15.48Mex$ 15.48Mex$ 14.55Mex$ 15.08-3.34%
-19.86%		 0.0000143781Mex$ 219,207,417 
Mex$ 5,206,728,602 		0.01%
0.01%		  345,367,324 
191
2024-04-16		Mex$ 14.86Mex$ 15.48Mex$ 14.48Mex$ 15.484.73%
-15.41%		 0.0000144185Mex$ 184,516,295 
Mex$ 5,347,031,534 		0.01%
0.01%		  345,309,682 
192
2024-04-15		Mex$ 15.56Mex$ 16.13Mex$ 14.58Mex$ 14.63-1.12%
-24.50%		 0.0000139169Mex$ 261,685,644 
Mex$ 5,050,960,607 		0.01%
0.01%		  345,258,525 
191
2024-04-14		Mex$ 14.58Mex$ 15.10Mex$ 14.08Mex$ 14.846.87%
-20.85%		 0.0000139933Mex$ 275,480,079 
Mex$ 5,123,206,385 		0.01%
0.01%		  345,207,652 
189
2024-04-13		Mex$ 16.23Mex$ 16.49Mex$ 13.89Mex$ 13.89-13.49%
-24.28%		 0.0000132664Mex$ 315,416,072 
Mex$ 4,793,141,960 		0.01%
0.01%		  345,157,635 
194
2024-04-12		Mex$ 17.65Mex$ 18.29Mex$ 14.98Mex$ 15.91-9.90%
-12.73%		 0.0000144507Mex$ 317,082,621 
Mex$ 5,491,811,108 		0.01%
0.01%		  345,106,976 
197
2024-04-11		Mex$ 17.97Mex$ 18.04Mex$ 17.52Mex$ 17.72-2.59%
-6.52%		 0.0000153404Mex$ 105,295,436 
Mex$ 6,113,064,883 		0.00%
0.01%		  345,062,587 
198
2024-04-10		Mex$ 17.81Mex$ 18.12Mex$ 17.19Mex$ 18.121.31%
-7.96%		 0.0000156785Mex$ 143,626,678 
Mex$ 6,250,290,628 		0.00%
0.01%		  345,012,000 
198
2024-04-09		Mex$ 18.89Mex$ 18.96Mex$ 17.65Mex$ 17.81-6.52%
-1.24%		 0.0000157686Mex$ 131,226,634 
Mex$ 6,143,407,586 		0.00%
0.01%		  344,954,216 
196
2024-04-08		Mex$ 18.75Mex$ 19.32Mex$ 18.39Mex$ 19.323.94%
-3.22%		 0.0000163257Mex$ 127,907,137 
Mex$ 6,663,591,001 		0.00%
0.01%		  344,909,685 
197
2024-04-07		Mex$ 18.32Mex$ 18.94Mex$ 18.32Mex$ 18.542.24%
-15.25%		 0.000016313Mex$ 126,799,965 
Mex$ 6,392,787,432 		0.01%
0.01%		  344,852,329 
196
2024-04-06		Mex$ 18.07Mex$ 18.44Mex$ 18.07Mex$ 18.320.99%
-14.19%		 0.0000161218Mex$ 90,546,152 
Mex$ 6,316,321,629 		0.00%
0.01%		  344,808,225 
194
2024-04-05		Mex$ 19.09Mex$ 19.14Mex$ 18.05Mex$ 18.33-4.45%
-15.96%		 0.000016339Mex$ 184,473,983 
Mex$ 6,319,918,037 		0.01%
0.01%		  344,751,367 
193
2024-04-04		Mex$ 19.87Mex$ 19.87Mex$ 18.56Mex$ 19.07-4.09%
-13.71%		 0.0000169624Mex$ 213,108,490 
Mex$ 6,572,638,079 		0.01%
0.01%		  344,706,907 
186
2024-04-03		Mex$ 18.49Mex$ 19.59Mex$ 18.22Mex$ 19.283.52%
-10.13%		 0.0000176996Mex$ 370,651,059 
Mex$ 6,645,697,738 		0.01%
0.02%		  344,649,694 
192
2024-04-02		Mex$ 20.04Mex$ 20.04Mex$ 17.79Mex$ 18.39-9.04%
-17.73%		 0.0000168512Mex$ 299,063,608 
Mex$ 6,336,159,996 		0.01%
0.01%		  344,599,106 
189
2024-04-01		Mex$ 22.04Mex$ 22.04Mex$ 19.74Mex$ 20.07-8.51%
-13.50%		 0.0000173649Mex$ 280,631,232 
Mex$ 6,916,163,655 		0.01%
0.02%		  344,554,361 
185
2024-03-31		Mex$ 21.63Mex$ 22.14Mex$ 21.58Mex$ 21.922.03%
-1.42%		 0.0000186491Mex$ 152,412,350 
Mex$ 7,550,020,933 		0.01%
0.02%		  344,503,560 
182
2024-03-30		Mex$ 21.66Mex$ 22.08Mex$ 21.48Mex$ 21.48-1.90%
-0.91%		 0.0000185955Mex$ 195,346,041 
Mex$ 7,398,936,022 		0.01%
0.02%		  344,451,975 
182
2024-03-29		Mex$ 22.14Mex$ 22.40Mex$ 21.71Mex$ 21.94-1.12%
3.42%		 0.0000189147Mex$ 232,197,063 
Mex$ 7,556,614,839 		0.01%
0.02%		  344,400,532 
180
2024-03-28		Mex$ 21.47Mex$ 22.11Mex$ 21.01Mex$ 22.113.02%
-3.56%		 0.0000188462Mex$ 273,044,379 
Mex$ 7,613,029,594 		0.01%
0.02%		  344,349,660 
180
2024-03-27		Mex$ 22.34Mex$ 22.34Mex$ 21.60Mex$ 21.60-4.03%
-9.31%		 0.0000188201Mex$ 472,087,473 
Mex$ 7,435,965,209 		0.01%
0.02%		  344,294,655 
179
2024-03-26		Mex$ 23.24Mex$ 23.77Mex$ 22.46Mex$ 22.51-3.61%
1.38%		 0.0000192192Mex$ 498,633,742 
Mex$ 7,750,050,005 		0.01%
0.02%		  344,248,485 
171
2024-03-25		Mex$ 22.55Mex$ 23.55Mex$ 22.44Mex$ 23.444.94%
-4.36%		 0.0000200474Mex$ 344,060,645 
Mex$ 8,067,358,015 		0.01%
0.02%		  344,193,124 
167
2024-03-24		Mex$ 21.92Mex$ 22.39Mex$ 21.34Mex$ 22.391.83%
-14.82%		 0.0000200605Mex$ 236,322,254 
Mex$ 7,704,861,305 		0.01%
0.02%		  344,142,037 
169
2024-03-23		Mex$ 21.80Mex$ 22.71Mex$ 21.80Mex$ 21.952.64%
2.92%		 0.0000202061Mex$ 245,497,167 
Mex$ 7,551,659,340 		0.01%
0.02%		  344,095,155 
167
2024-03-22		Mex$ 23.27Mex$ 23.27Mex$ 21.39Mex$ 21.41-7.78%
-3.06%		 0.0000202666Mex$ 355,010,477 
Mex$ 7,366,539,189 		0.01%
0.02%		  344,043,997 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s