CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 40,599,913,878,024 ||| Volumen (24h): Mex$ 2,427,392,792,245 ||| Criptodivisas: 699

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
176 ZetaChain (ZETA)Mex$ 22.17
$1.31		-4.15%
7.15%		 0.0000220532Mex$ 995,819,508 
Mex$ 5,884,937,515 		0.04%
0.01% 		 265,475,000 
2,100,000,000 		$17.64
$139.52
ZETA ZetaChain =
MXN

ZETA/AUD - A$ 2.00
ZETA/BGN - 2.40 лв.
ZETA/BRL - R$ 6.80
ZETA/CAD - C$ 1.79
ZETA/CHF - Fr. 1.20
ZETA/CNY - CN¥ 9.47
ZETA/CZK - Kč 30.62
ZETA/DKK - kr. 9.10
ZETA/EUR - € 1.22
ZETA/GBP - £ 1.04
ZETA/HKD - HK$ 10.23
ZETA/HRK - kn 9.26
ZETA/HUF - Ft 475.72
ZETA/IDR - Rp 21,180
ZETA/ILS - ₪ 4.91
ZETA/INR - ₹ 109.15
ZETA/JPY - ¥ 203.83
ZETA/KRW - ₩ 1,799.79
ZETA/MXN - Mex$ 22.17
ZETA/MYR - RM 6.24
ZETA/NOK - kr 14.42
ZETA/NZD - NZ$ 2.21
ZETA/PHP - ₱ 75.33
ZETA/PLN - zł 5.28
ZETA/RON - lei 6.09
ZETA/RUB - ₽ 122.35
ZETA/SEK - kr 14.28
ZETA/SGD - S$ 1.78
ZETA/THB - ฿ 48.32
ZETA/TRY - ₺ 42.28
ZETA/USD - $ 1.31
ZETA/ZAR - R 24.30
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
175
2024-05-03		Mex$ 22.21Mex$ 22.21Mex$ 22.21Mex$ 22.21-3.93%
6.92%		 0.0000221361Mex$ 995,760,954 
Mex$ 5,895,938,067 		0.04%
0.01%		  265,475,000 
176
2024-05-02		Mex$ 23.10Mex$ 23.10Mex$ 21.89Mex$ 22.17-4.15%
7.15%		 0.0000220532Mex$ 995,819,508 
Mex$ 5,884,937,515 		0.04%
0.01%		  265,475,000 
172
2024-05-01		Mex$ 20.15Mex$ 24.86Mex$ 19.53Mex$ 23.116.91%
7.97%		 0.0000233145Mex$ 1,610,789,053 
Mex$ 6,134,191,314 		0.05%
0.02%		  265,475,000 
183
2024-04-30		Mex$ 21.33Mex$ 21.38Mex$ 19.93Mex$ 21.387.16%
-2.49%		 0.0000208669Mex$ 907,481,694 
Mex$ 5,469,416,586 		0.03%
0.01%		  255,806,250 
196
2024-04-29		Mex$ 20.15Mex$ 21.22Mex$ 19.15Mex$ 21.224.07%
-8.20%		 0.0000193191Mex$ 355,135,446 
Mex$ 5,427,987,889 		0.02%
0.01%		  255,806,250 
200
2024-04-28		Mex$ 20.43Mex$ 21.52Mex$ 20.43Mex$ 20.653.31%
-8.69%		 0.0000189157Mex$ 325,459,795 
Mex$ 5,281,524,698 		0.02%
0.01%		  255,806,250 
230
2024-04-27		Mex$ 20.05Mex$ 20.22Mex$ 19.30Mex$ 19.99-1.42%
-14.41%		 0.0000184312Mex$ 233,105,184 
Mex$ 5,114,312,034 		0.01%
0.01%		  255,806,250 
231
2024-04-26		Mex$ 21.08Mex$ 21.08Mex$ 20.26Mex$ 20.26-5.64%
-5.36%		 0.0000183787Mex$ 266,672,850 
Mex$ 5,183,686,099 		0.01%
0.01%		  255,806,250 
198
2024-04-25		Mex$ 21.08Mex$ 22.85Mex$ 20.23Mex$ 21.29-0.13%
1.58%		 0.0000192724Mex$ 432,269,500 
Mex$ 5,447,130,014 		0.02%
0.01%		  255,806,250 
198
2024-04-24		Mex$ 22.02Mex$ 22.95Mex$ 20.75Mex$ 20.75-4.45%
-0.31%		 0.0000191102Mex$ 353,494,429 
Mex$ 5,307,223,197 		0.01%
0.01%		  255,806,250 
198
2024-04-23		Mex$ 22.73Mex$ 22.87Mex$ 21.95Mex$ 21.95-4.84%
1.64%		 0.0000193224Mex$ 366,239,284 
Mex$ 5,615,378,937 		0.02%
0.01%		  255,806,250 
194
2024-04-22		Mex$ 22.39Mex$ 23.38Mex$ 22.30Mex$ 22.751.29%
10.30%		 0.000020053Mex$ 361,850,614 
Mex$ 5,820,236,169 		0.02%
0.01%		  255,806,250 
194
2024-04-21		Mex$ 23.13Mex$ 23.16Mex$ 22.17Mex$ 22.53-2.74%
12.13%		 0.0000203353Mex$ 371,382,434 
Mex$ 5,764,353,644 		0.02%
0.01%		  255,806,250 
191
2024-04-20		Mex$ 21.06Mex$ 23.88Mex$ 21.06Mex$ 23.069.55%
24.81%		 0.0000208463Mex$ 429,435,246 
Mex$ 5,898,637,629 		0.02%
0.01%		  255,806,250 
192
2024-04-19		Mex$ 21.40Mex$ 22.02Mex$ 19.86Mex$ 21.811.27%
0.68%		 0.0000193197Mex$ 609,865,300 
Mex$ 5,579,919,417 		0.02%
0.01%		  255,806,250 
191
2024-04-18		Mex$ 20.71Mex$ 20.87Mex$ 19.73Mex$ 20.840.78%
-25.72%		 0.0000193078Mex$ 567,744,553 
Mex$ 5,330,625,854 		0.02%
0.01%		  255,806,250 
189
2024-04-17		Mex$ 21.25Mex$ 21.25Mex$ 19.42Mex$ 20.90-2.58%
-28.05%		 0.0000199327Mex$ 628,696,236 
Mex$ 5,346,372,773 		0.02%
0.01%		  255,806,250 
188
2024-04-16		Mex$ 20.43Mex$ 22.23Mex$ 19.46Mex$ 21.335.44%
-29.23%		 0.000019864Mex$ 1,145,446,438 
Mex$ 5,457,078,613 		0.03%
0.01%		  255,806,250 
190
2024-04-15		Mex$ 20.97Mex$ 21.31Mex$ 19.38Mex$ 20.022.76%
-35.78%		 0.0000190427Mex$ 651,912,489 
Mex$ 5,120,673,946 		0.02%
0.01%		  255,806,250 
194
2024-04-14		Mex$ 18.04Mex$ 20.16Mex$ 17.89Mex$ 19.5419.98%
-36.69%		 0.0000184231Mex$ 985,522,651 
Mex$ 4,998,219,402 		0.02%
0.01%		  255,806,250 
196
2024-04-13		Mex$ 20.21Mex$ 21.53Mex$ 16.28Mex$ 16.28-20.85%
-46.83%		 0.0000155575Mex$ 1,021,396,122 
Mex$ 4,165,803,347 		0.02%
0.01%		  255,806,250 
197
2024-04-12		Mex$ 27.36Mex$ 27.80Mex$ 19.97Mex$ 20.53-24.85%
-33.40%		 0.0000186444Mex$ 997,784,604 
Mex$ 5,252,095,261 		0.02%
0.01%		  255,806,250 
186
2024-04-11		Mex$ 27.96Mex$ 28.32Mex$ 27.09Mex$ 27.32-2.75%
-13.46%		 0.0000236572Mex$ 484,398,312 
Mex$ 6,988,714,454 		0.02%
0.02%		  255,806,250 
184
2024-04-10		Mex$ 29.12Mex$ 29.12Mex$ 27.09Mex$ 27.98-4.54%
-7.53%		 0.0000242174Mex$ 777,973,686 
Mex$ 7,158,142,147 		0.03%
0.02%		  255,806,250 
178
2024-04-09		Mex$ 32.08Mex$ 32.11Mex$ 29.33Mex$ 29.33-4.31%
0.44%		 0.0000259673Mex$ 710,757,119 
Mex$ 7,502,258,835 		0.02%
0.02%		  255,806,250 
176
2024-04-08		Mex$ 30.82Mex$ 31.84Mex$ 30.28Mex$ 31.071.70%
-4.92%		 0.000026256Mex$ 911,392,608 
Mex$ 7,948,245,815 		0.03%
0.02%		  255,806,250 
167
2024-04-07		Mex$ 30.48Mex$ 31.11Mex$ 30.44Mex$ 30.510.77%
-10.50%		 0.0000268487Mex$ 429,130,899 
Mex$ 7,804,729,867 		0.02%
0.02%		  255,806,250 
166
2024-04-06		Mex$ 30.66Mex$ 31.23Mex$ 30.14Mex$ 30.62-0.27%
-10.66%		 0.0000269481Mex$ 463,879,882 
Mex$ 7,832,729,271 		0.02%
0.02%		  255,806,250 
165
2024-04-05		Mex$ 31.96Mex$ 31.96Mex$ 30.69Mex$ 31.08-2.01%
-9.42%		 0.0000277036Mex$ 597,919,658 
Mex$ 7,951,093,051 		0.02%
0.02%		  255,806,250 
167
2024-04-04		Mex$ 30.46Mex$ 31.76Mex$ 30.03Mex$ 31.763.92%
-9.24%		 0.0000282578Mex$ 471,482,894 
Mex$ 8,125,516,193 		0.02%
0.02%		  255,806,250 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s