Zignaly (ZIG) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 44,447,034,918,196 ||| Volumen (24h): Mex$ 2,169,505,471,626 ||| Criptodivisas: 688

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
380 366 \| 2024-04-17 355 \| 2024-04-18 \| +11 371 \| 2024-04-19 \| -16 368 \| 2024-04-20 \| +3 372 \| 2024-04-21 \| -4 377 \| 2024-04-22 \| -5 380 \| 2024-04-23 \| -3 -14	Zignaly (ZIG)	Mex$ 1.56 $0.09	-1.83% 15.53%	0.00000137479	Mex$ 100,079,622 Mex$ 2,231,109,724	0.00% 0.01%	1,433,308,739 2,000,000,000	$6.62 $9.24

ZIG/AUD - A$ 0.14
ZIG/BGN - 0.17 лв.
ZIG/BRL - R$ 0.47
ZIG/CAD - C$ 0.12
ZIG/CHF - Fr. 0.08
ZIG/CNY - CN¥ 0.66
ZIG/CZK - Kč 2.16
ZIG/DKK - kr. 0.64

ZIG/EUR - € 0.09
ZIG/GBP - £ 0.07
ZIG/HKD - HK$ 0.71
ZIG/HRK - kn 0.64
ZIG/HUF - Ft 33.61
ZIG/IDR - Rp 1,476
ZIG/ILS - ₪ 0.34
ZIG/INR - ₹ 7.58

ZIG/JPY - ¥ 14.07
ZIG/KRW - ₩ 125.19
ZIG/MXN - Mex$ 1.56
ZIG/MYR - RM 0.43
ZIG/NOK - kr 1.00
ZIG/NZD - NZ$ 0.15
ZIG/PHP - ₱ 5.22
ZIG/PLN - zł 0.37

ZIG/RON - lei 0.42
ZIG/RUB - ₽ 8.46
ZIG/SEK - kr 0.99
ZIG/SGD - S$ 0.12
ZIG/THB - ฿ 3.36
ZIG/TRY - ₺ 2.97
ZIG/USD - $ 0.09
ZIG/ZAR - R 1.75

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
380 2024-04-23	Mex$ 1.59	Mex$ 1.60	Mex$ 1.56	Mex$ 1.56	-1.83% 15.53%	0.00000137479	Mex$ 100,079,622 Mex$ 2,231,109,724	0.00% 0.01%	1,433,308,739
377 2024-04-22	Mex$ 1.57	Mex$ 1.59	Mex$ 1.50	Mex$ 1.58	0.56% 23.86%	0.00000138828	Mex$ 76,173,962 Mex$ 2,257,707,807	0.00% 0.01%	1,433,308,739
372 2024-04-21	Mex$ 1.61	Mex$ 1.63	Mex$ 1.54	Mex$ 1.57	-3.02% 10.23%	0.00000141803	Mex$ 49,506,854 Mex$ 2,252,243,788	0.00% 0.01%	1,433,308,739
368 2024-04-20	Mex$ 1.52	Mex$ 1.63	Mex$ 1.51	Mex$ 1.61	5.37% 15.38%	0.00000145972	Mex$ 48,343,421 Mex$ 2,314,302,341	0.00% 0.01%	1,433,308,739
371 2024-04-19	Mex$ 1.61	Mex$ 1.62	Mex$ 1.47	Mex$ 1.58	-3.54% 1.24%	0.00000139556	Mex$ 62,496,912 Mex$ 2,258,408,218	0.00% 0.01%	1,433,308,739
355 2024-04-18	Mex$ 1.46	Mex$ 1.58	Mex$ 1.45	Mex$ 1.58	7.25% -7.05%	0.00000146264	Mex$ 68,228,254 Mex$ 2,262,618,778	0.00% 0.01%	1,433,308,739
366 2024-04-17	Mex$ 1.41	Mex$ 1.58	Mex$ 1.33	Mex$ 1.48	6.31% -12.76%	0.00000141394	Mex$ 136,672,244 Mex$ 2,124,978,646	0.00% 0.01%	1,433,308,739
405 2024-04-16	Mex$ 1.29	Mex$ 1.32	Mex$ 1.22	Mex$ 1.28	1.92% -23.02%	0.00000118731	Mex$ 69,390,861 Mex$ 1,827,620,216	0.00% 0.00%	1,433,308,739
405 2024-04-15	Mex$ 1.39	Mex$ 1.44	Mex$ 1.24	Mex$ 1.24	-10.50% -29.74%	0.00000117763	Mex$ 98,306,331 Mex$ 1,774,334,170	0.00% 0.00%	1,433,308,739
377 2024-04-14	Mex$ 1.39	Mex$ 1.45	Mex$ 1.30	Mex$ 1.39	9.75% -9.69%	0.0000013081	Mex$ 115,446,782 Mex$ 1,988,487,549	0.00% 0.00%	1,433,308,739
382 2024-04-13	Mex$ 1.57	Mex$ 1.57	Mex$ 1.26	Mex$ 1.26	-14.25% -16.94%	0.00000120757	Mex$ 125,073,743 Mex$ 1,811,754,317	0.00% 0.00%	1,433,308,739
372 2024-04-12	Mex$ 1.64	Mex$ 1.64	Mex$ 1.35	Mex$ 1.53	-8.04% 3.45%	0.00000138508	Mex$ 94,686,596 Mex$ 2,186,199,092	0.00% 0.01%	1,433,308,739
388 2024-04-11	Mex$ 1.62	Mex$ 1.66	Mex$ 1.57	Mex$ 1.63	-0.71% 4.58%	0.00000141274	Mex$ 84,646,931 Mex$ 2,338,432,053	0.00% 0.01%	1,433,308,739
392 2024-04-10	Mex$ 1.70	Mex$ 1.70	Mex$ 1.62	Mex$ 1.64	-0.23% 12.10%	0.00000141647	Mex$ 138,904,386 Mex$ 2,345,900,482	0.00% 0.01%	1,433,308,739
400 2024-04-09	Mex$ 1.78	Mex$ 1.78	Mex$ 1.59	Mex$ 1.61	-6.99% 2.93%	0.00000142687	Mex$ 161,079,374 Mex$ 2,309,813,717	0.01% 0.01%	1,433,308,739
385 2024-04-08	Mex$ 1.51	Mex$ 1.77	Mex$ 1.50	Mex$ 1.77	16.53% 12.92%	0.00000149211	Mex$ 153,409,103 Mex$ 2,530,879,442	0.01% 0.01%	1,433,308,739
410 2024-04-07	Mex$ 1.51	Mex$ 1.52	Mex$ 1.48	Mex$ 1.52	0.94% -7.58%	0.00000133638	Mex$ 80,357,671 Mex$ 2,176,672,741	0.00% 0.00%	1,433,308,739
414 2024-04-06	Mex$ 1.57	Mex$ 1.57	Mex$ 1.48	Mex$ 1.49	-1.61% -9.33%	0.00000131337	Mex$ 90,173,395 Mex$ 2,138,956,976	0.00% 0.00%	1,433,308,739
409 2024-04-05	Mex$ 1.57	Mex$ 1.57	Mex$ 1.48	Mex$ 1.51	-3.42% -2.68%	0.00000134983	Mex$ 152,451,049 Mex$ 2,170,688,057	0.00% 0.00%	1,433,308,739
396 2024-04-04	Mex$ 1.46	Mex$ 1.65	Mex$ 1.43	Mex$ 1.57	6.44% -0.14%	0.0000013963	Mex$ 125,545,399 Mex$ 2,249,670,871	0.00% 0.01%	1,433,308,739
410 2024-04-03	Mex$ 1.54	Mex$ 1.59	Mex$ 1.47	Mex$ 1.48	-7.78% -10.08%	0.00000136305	Mex$ 56,343,218 Mex$ 2,128,380,185	0.00% 0.00%	1,433,308,739
389 2024-04-02	Mex$ 1.56	Mex$ 1.60	Mex$ 1.46	Mex$ 1.60	2.41% -6.95%	0.00000146694	Mex$ 94,435,476 Mex$ 2,294,215,220	0.00% 0.01%	1,433,308,739
406 2024-04-01	Mex$ 1.65	Mex$ 1.68	Mex$ 1.52	Mex$ 1.58	-4.40% -6.07%	0.00000136473	Mex$ 142,360,892 Mex$ 2,261,109,612	0.00% 0.00%	1,433,308,739
405 2024-03-31	Mex$ 1.65	Mex$ 1.71	Mex$ 1.64	Mex$ 1.66	0.19% 4.41%	0.00000140883	Mex$ 196,182,724 Mex$ 2,372,972,880	0.01% 0.01%	1,433,308,739
398 2024-03-30	Mex$ 1.55	Mex$ 1.68	Mex$ 1.48	Mex$ 1.65	6.85% 5.37%	0.0000014305	Mex$ 156,054,898 Mex$ 2,368,418,081	0.01% 0.01%	1,433,308,739
414 2024-03-29	Mex$ 1.60	Mex$ 1.60	Mex$ 1.53	Mex$ 1.56	-1.24% 4.98%	0.00000134373	Mex$ 112,743,720 Mex$ 2,234,161,263	0.00% 0.00%	1,433,308,739
416 2024-03-28	Mex$ 1.67	Mex$ 1.68	Mex$ 1.57	Mex$ 1.57	-5.37% -4.47%	0.00000133944	Mex$ 134,030,790 Mex$ 2,252,135,881	0.00% 0.00%	1,433,308,739
395 2024-03-27	Mex$ 1.73	Mex$ 1.74	Mex$ 1.65	Mex$ 1.66	-0.90% -2.03%	0.00000144852	Mex$ 143,758,495 Mex$ 2,382,584,960	0.00% 0.01%	1,433,308,739
394 2024-03-26	Mex$ 1.74	Mex$ 1.79	Mex$ 1.60	Mex$ 1.73	2.36% 15.62%	0.00000147716	Mex$ 169,927,877 Mex$ 2,480,067,884	0.00% 0.01%	1,433,308,739
386 2024-03-25	Mex$ 1.63	Mex$ 1.75	Mex$ 1.58	Mex$ 1.75	12.53% 8.96%	0.00000149922	Mex$ 156,672,676 Mex$ 2,512,315,044	0.00% 0.01%	1,433,308,739

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado