CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,440,343,993,750 ||| Volumen (24h): Mex$ 2,597,666,445,489 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
155 Zilliqa (ZIL)Mex$ 0.44
$0.03		-2.42%
14.03%		 0.000000401857Mex$ 754,544,806 
Mex$ 7,652,184,059 		0.03%
0.02% 		 17,372,203,179 
19,044,871,843 		$22.95
$25.16
ZIL Zilliqa =
MXN

ZIL/AUD - A$ 0.04
ZIL/BGN - 0.05 лв.
ZIL/BRL - R$ 0.13
ZIL/CAD - C$ 0.04
ZIL/CHF - Fr. 0.02
ZIL/CNY - CN¥ 0.19
ZIL/CZK - Kč 0.61
ZIL/DKK - kr. 0.18
ZIL/EUR - € 0.02
ZIL/GBP - £ 0.02
ZIL/HKD - HK$ 0.20
ZIL/HRK - kn 0.18
ZIL/HUF - Ft 9.55
ZIL/IDR - Rp 420
ZIL/ILS - ₪ 0.10
ZIL/INR - ₹ 2.17
ZIL/JPY - ¥ 4.03
ZIL/KRW - ₩ 35.61
ZIL/MXN - Mex$ 0.44
ZIL/MYR - RM 0.12
ZIL/NOK - kr 0.28
ZIL/NZD - NZ$ 0.04
ZIL/PHP - ₱ 1.49
ZIL/PLN - zł 0.10
ZIL/RON - lei 0.12
ZIL/RUB - ₽ 2.44
ZIL/SEK - kr 0.28
ZIL/SGD - S$ 0.04
ZIL/THB - ฿ 0.96
ZIL/TRY - ₺ 0.85
ZIL/USD - $ 0.03
ZIL/ZAR - R 0.50
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
155
2024-04-24		Mex$ 0.48Mex$ 0.48Mex$ 0.44Mex$ 0.44-2.42%
14.03%		 0.000000401857Mex$ 754,544,806 
Mex$ 7,652,184,059 		0.03%
0.02%		  17,372,203,179 
153
2024-04-23		Mex$ 0.46Mex$ 0.46Mex$ 0.45Mex$ 0.460.46%
10.93%		 0.00000040667Mex$ 359,615,499 
Mex$ 8,026,077,366 		0.02%
0.02%		  17,372,203,179 
158
2024-04-22		Mex$ 0.44Mex$ 0.45Mex$ 0.44Mex$ 0.452.25%
10.17%		 0.000000400481Mex$ 313,059,497 
Mex$ 7,893,816,174 		0.01%
0.02%		  17,372,203,179 
156
2024-04-21		Mex$ 0.45Mex$ 0.45Mex$ 0.44Mex$ 0.45-1.57%
9.95%		 0.000000402299Mex$ 325,244,858 
Mex$ 7,744,505,375 		0.02%
0.02%		  17,372,203,179 
154
2024-04-20		Mex$ 0.42Mex$ 0.45Mex$ 0.42Mex$ 0.455.32%
11.57%		 0.000000406868Mex$ 376,696,603 
Mex$ 7,818,421,072 		0.02%
0.02%		  17,372,203,179 
150
2024-04-19		Mex$ 0.43Mex$ 0.44Mex$ 0.41Mex$ 0.442.94%
-10.00%		 0.000000390127Mex$ 495,460,015 
Mex$ 7,652,034,484 		0.01%
0.02%		  17,372,203,179 
152
2024-04-18		Mex$ 0.39Mex$ 0.41Mex$ 0.39Mex$ 0.412.56%
-27.34%		 0.000000383575Mex$ 403,750,752 
Mex$ 7,191,849,705 		0.01%
0.02%		  17,372,203,179 
153
2024-04-17		Mex$ 0.41Mex$ 0.41Mex$ 0.39Mex$ 0.40-2.90%
-28.22%		 0.000000383192Mex$ 452,449,561 
Mex$ 6,979,980,998 		0.01%
0.02%		  17,372,203,179 
150
2024-04-16		Mex$ 0.41Mex$ 0.41Mex$ 0.39Mex$ 0.411.61%
-26.21%		 0.000000383886Mex$ 551,949,416 
Mex$ 7,162,087,882 		0.02%
0.02%		  17,372,203,179 
151
2024-04-15		Mex$ 0.42Mex$ 0.44Mex$ 0.39Mex$ 0.402.05%
-30.79%		 0.000000381901Mex$ 717,964,726 
Mex$ 6,974,160,081 		0.02%
0.02%		  17,372,203,179 
151
2024-04-14		Mex$ 0.39Mex$ 0.42Mex$ 0.38Mex$ 0.397.04%
-28.59%		 0.000000372061Mex$ 979,205,251 
Mex$ 6,855,041,449 		0.02%
0.02%		  17,372,203,179 
147
2024-04-13		Mex$ 0.47Mex$ 0.47Mex$ 0.37Mex$ 0.37-20.60%
-32.42%		 0.000000352172Mex$ 1,283,772,634 
Mex$ 6,404,110,531 		0.03%
0.02%		  17,372,203,179 
142
2024-04-12		Mex$ 0.55Mex$ 0.57Mex$ 0.44Mex$ 0.46-17.66%
-13.88%		 0.000000417166Mex$ 1,199,064,078 
Mex$ 7,980,635,902 		0.03%
0.02%		  17,372,203,179 
140
2024-04-11		Mex$ 0.54Mex$ 0.56Mex$ 0.54Mex$ 0.552.31%
3.27%		 0.000000479453Mex$ 597,673,460 
Mex$ 9,618,879,787 		0.02%
0.02%		  17,372,203,179 
146
2024-04-10		Mex$ 0.54Mex$ 0.54Mex$ 0.52Mex$ 0.54-1.58%
2.34%		 0.000000466558Mex$ 558,927,036 
Mex$ 9,365,324,352 		0.02%
0.02%		  17,372,203,179 
146
2024-04-09		Mex$ 0.57Mex$ 0.57Mex$ 0.54Mex$ 0.54-4.70%
1.88%		 0.000000481316Mex$ 577,206,077 
Mex$ 9,443,648,932 		0.02%
0.02%		  17,372,203,179 
144
2024-04-08		Mex$ 0.55Mex$ 0.58Mex$ 0.54Mex$ 0.586.12%
-1.58%		 0.000000491334Mex$ 615,945,325 
Mex$ 10,100,979,120 		0.02%
0.02%		  17,372,203,179 
144
2024-04-07		Mex$ 0.54Mex$ 0.56Mex$ 0.54Mex$ 0.551.30%
-12.29%		 0.000000480748Mex$ 351,886,216 
Mex$ 9,490,654,490 		0.02%
0.02%		  17,372,203,179 
141
2024-04-06		Mex$ 0.53Mex$ 0.54Mex$ 0.53Mex$ 0.542.39%
-10.53%		 0.000000479124Mex$ 281,477,576 
Mex$ 9,457,505,653 		0.01%
0.02%		  17,372,203,179 
142
2024-04-05		Mex$ 0.55Mex$ 0.55Mex$ 0.52Mex$ 0.54-0.59%
-11.69%		 0.000000478213Mex$ 485,129,639 
Mex$ 9,320,860,552 		0.02%
0.02%		  17,372,203,179 
142
2024-04-04		Mex$ 0.53Mex$ 0.56Mex$ 0.52Mex$ 0.541.38%
-12.29%		 0.000000479853Mex$ 590,753,679 
Mex$ 9,370,549,668 		0.02%
0.02%		  17,372,203,179 
145
2024-04-03		Mex$ 0.54Mex$ 0.55Mex$ 0.52Mex$ 0.52-3.59%
-10.60%		 0.000000480979Mex$ 695,372,677 
Mex$ 9,102,886,682 		0.02%
0.02%		  17,372,203,179 
143
2024-04-02		Mex$ 0.59Mex$ 0.59Mex$ 0.54Mex$ 0.54-8.90%
-11.14%		 0.000000497725Mex$ 1,043,988,022 
Mex$ 9,434,640,104 		0.02%
0.02%		  17,372,203,179 
140
2024-04-01		Mex$ 0.65Mex$ 0.65Mex$ 0.58Mex$ 0.59-6.06%
-0.59%		 0.000000514094Mex$ 1,367,416,078 
Mex$ 10,323,616,469 		0.04%
0.02%		  17,372,203,179 
136
2024-03-31		Mex$ 0.62Mex$ 0.65Mex$ 0.62Mex$ 0.633.22%
12.64%		 0.000000538004Mex$ 2,594,886,039 
Mex$ 10,983,374,251 		0.13%
0.02%		  17,372,203,179 
136
2024-03-30		Mex$ 0.61Mex$ 0.62Mex$ 0.61Mex$ 0.610.34%
11.06%		 0.000000530254Mex$ 840,171,051 
Mex$ 10,640,714,890 		0.04%
0.02%		  17,372,203,179 
140
2024-03-29		Mex$ 0.62Mex$ 0.62Mex$ 0.60Mex$ 0.61-0.83%
14.34%		 0.00000052795Mex$ 778,089,860 
Mex$ 10,639,263,792 		0.03%
0.02%		  17,372,203,179 
139
2024-03-28		Mex$ 0.59Mex$ 0.62Mex$ 0.58Mex$ 0.624.33%
10.93%		 0.000000524543Mex$ 1,282,023,220 
Mex$ 10,689,793,910 		0.04%
0.02%		  17,372,203,179 
142
2024-03-27		Mex$ 0.63Mex$ 0.63Mex$ 0.58Mex$ 0.59-3.12%
3.90%		 0.000000514112Mex$ 862,016,233 
Mex$ 10,249,375,501 		0.02%
0.02%		  17,372,203,179 
140
2024-03-26		Mex$ 0.60Mex$ 0.64Mex$ 0.60Mex$ 0.622.54%
21.14%		 0.000000526746Mex$ 1,269,275,437 
Mex$ 10,718,958,507 		0.04%
0.02%		  17,372,203,179 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s