|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,870,016,119,964 ||| Volumen (24h): Mex$ 1,779,607,918,346 ||| Criptodivisas: 702
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 499 500 | 2024-04-29
477 | 2024-04-30 | +23
499 | 2024-05-01 | -22
488 | 2024-05-02 | +11
500 | 2024-05-03 | -12
500 | 2024-05-04 |
499 | 2024-05-05 | +1
+1 |  ZTX (ZTX) | Mex$ 0.59
$0.03 | 4.09%
15.65% | 0.000000557282 | Mex$ 39,797,178
Mex$ 1,292,777,115 | 0.00%
0.00% | 2,201,063,833
10,000,000,000 | $3.86
$17.53 | |
ZTX/AUD - A$ 0.05
ZTX/BGN - 0.06 лв.
ZTX/BRL - R$ 0.17
ZTX/CAD - C$ 0.05
ZTX/CHF - Fr. 0.03
ZTX/CNY - CN¥ 0.25
ZTX/CZK - Kč 0.81
ZTX/DKK - kr. 0.24
ZTX/EUR - € 0.03
ZTX/GBP - £ 0.03
ZTX/HKD - HK$ 0.27
ZTX/HRK - kn 0.24
ZTX/HUF - Ft 12.55
ZTX/IDR - Rp 542
ZTX/ILS - ₪ 0.12
ZTX/INR - ₹ 2.86
ZTX/JPY - ¥ 5.18
ZTX/KRW - ₩ 45.97
ZTX/MXN - Mex$ 0.59
ZTX/MYR - RM 0.16
ZTX/NOK - kr 0.36
ZTX/NZD - NZ$ 0.06
ZTX/PHP - ₱ 1.93
ZTX/PLN - zł 0.14
ZTX/RON - lei 0.16
ZTX/RUB - ₽ 3.16
ZTX/SEK - kr 0.36
ZTX/SGD - S$ 0.05
ZTX/THB - ฿ 1.23
ZTX/TRY - ₺ 1.08
ZTX/USD - $ 0.03
ZTX/ZAR - R 0.66
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 499
2024-03-03 | Mex$ 0.59 | Mex$ 0.59 | Mex$ 0.59 | Mex$ 0.59 | 4.09%
15.65% | 0.000000557282 | Mex$ 39,797,178
Mex$ 1,292,777,115 | 0.00%
0.00% | 2,201,063,833 | 500
2024-03-02 | Mex$ 0.57 | Mex$ 0.58 | Mex$ 0.57 | Mex$ 0.58 | 4.84%
20.73% | 0.000000554366 | Mex$ 56,214,697
Mex$ 1,284,086,057 | 0.00%
0.00% | 2,201,063,833 | 500
2024-03-01 | Mex$ 0.55 | Mex$ 0.57 | Mex$ 0.55 | Mex$ 0.57 | 6.31%
10.31% | 0.000000532019 | Mex$ 106,526,176
Mex$ 1,251,200,359 | 0.00%
0.00% | 2,201,063,833 | 500
2024-02-26 | Mex$ 0.52 | Mex$ 0.52 | Mex$ 0.52 | Mex$ 0.52 | 1.82%
20.04% | 0.000000590571 | Mex$ 50,905,807
Mex$ 1,141,689,792 | 0.00%
0.00% | 2,201,063,833 | 499
2024-02-25 | Mex$ 0.51 | Mex$ 0.53 | Mex$ 0.51 | Mex$ 0.52 | 6.14%
21.62% | 0.0000005842 | Mex$ 43,197,746
Mex$ 1,137,133,061 | 0.00%
0.00% | 2,201,063,833 | 494
2024-02-24 | Mex$ 0.51 | Mex$ 0.51 | Mex$ 0.50 | Mex$ 0.50 | -1.62%
15.89% | 0.000000573874 | Mex$ 63,545,108
Mex$ 1,099,134,943 | 0.00%
0.00% | 2,201,063,833 | 487
2024-02-23 | Mex$ 0.55 | Mex$ 0.55 | Mex$ 0.50 | Mex$ 0.52 | -0.10%
19.84% | 0.000000592617 | Mex$ 114,777,914
Mex$ 1,137,890,054 | 0.01%
0.00% | 2,201,063,833 | 488
2024-02-22 | Mex$ 0.48 | Mex$ 0.52 | Mex$ 0.48 | Mex$ 0.52 | 8.53%
22.03% | 0.000000586534 | Mex$ 45,903,450
Mex$ 1,135,021,306 | 0.00%
0.00% | 2,201,063,833 | 499
2024-02-21 | Mex$ 0.48 | Mex$ 0.49 | Mex$ 0.47 | Mex$ 0.48 | 2.70%
8.25% | 0.000000546101 | Mex$ 46,881,916
Mex$ 1,055,687,485 | 0.00%
0.00% | 2,201,063,833 | 498
2024-02-10 | Mex$ 0.47 | Mex$ 0.47 | Mex$ 0.47 | Mex$ 0.47 | -0.64%
-1.72% | 0.000000569874 | Mex$ 18,068,477
Mex$ 972,035,038 | 0.00%
0.00% | 2,078,487,000 | 500
2024-02-09 | Mex$ 0.48 | Mex$ 0.48 | Mex$ 0.46 | Mex$ 0.47 | 0.22%
-1.72% | 0.000000580212 | Mex$ 45,833,625
Mex$ 977,237,767 | 0.00%
0.00% | 2,078,487,000 | 496
2024-02-08 | Mex$ 0.50 | Mex$ 0.50 | Mex$ 0.47 | Mex$ 0.47 | -8.23%
-1.29% | 0.000000603763 | Mex$ 32,098,730
Mex$ 970,342,085 | 0.00%
0.00% | 2,078,487,000 | 466
2024-02-07 | Mex$ 0.48 | Mex$ 0.51 | Mex$ 0.48 | Mex$ 0.51 | 6.28%
3.01% | 0.00000067511 | Mex$ 37,224,540
Mex$ 1,055,941,109 | 0.00%
0.00% | 2,078,487,000 | 477
2024-02-06 | Mex$ 0.48 | Mex$ 0.48 | Mex$ 0.48 | Mex$ 0.48 | 0.58%
-4.28% | 0.000000654639 | Mex$ 20,892,619
Mex$ 1,005,415,742 | 0.00%
0.00% | 2,078,487,000 | 478
2024-02-05 | Mex$ 0.51 | Mex$ 0.51 | Mex$ 0.48 | Mex$ 0.48 | -5.00%
12.69% | 0.000000663463 | Mex$ 35,989,655
Mex$ 1,003,623,144 | 0.00%
0.00% | 2,078,487,000 | 463
2024-02-04 | Mex$ 0.48 | Mex$ 0.51 | Mex$ 0.48 | Mex$ 0.51 | 6.93%
16.99% | 0.000000695095 | Mex$ 31,759,968
Mex$ 1,052,869,954 | 0.00%
0.00% | 2,078,487,000 | 479
2024-02-03 | Mex$ 0.47 | Mex$ 0.49 | Mex$ 0.47 | Mex$ 0.48 | -0.30%
4.60% | 0.000000647352 | Mex$ 25,436,234
Mex$ 991,916,711 | 0.00%
0.00% | 2,078,487,000 | 476
2024-02-02 | Mex$ 0.47 | Mex$ 0.50 | Mex$ 0.47 | Mex$ 0.48 | 0.66%
1.59% | 0.000000646692 | Mex$ 35,714,577
Mex$ 989,865,359 | 0.00%
0.00% | 2,078,487,000 | 477
2024-02-01 | Mex$ 0.50 | Mex$ 0.51 | Mex$ 0.46 | Mex$ 0.48 | -4.23%
4.92% | 0.000000645671 | Mex$ 64,164,280
Mex$ 990,830,834 | 0.00%
0.00% | 2,078,487,000 | 471
2024-01-31 | Mex$ 0.50 | Mex$ 0.53 | Mex$ 0.47 | Mex$ 0.50 | -0.08%
19.64% | 0.000000679138 | Mex$ 85,922,621
Mex$ 1,032,970,750 | 0.00%
0.00% | 2,078,487,000 | 476
2024-01-30 | Mex$ 0.46 | Mex$ 0.50 | Mex$ 0.46 | Mex$ 0.50 | 13.52%
33.83% | 0.000000668324 | Mex$ 68,635,016
Mex$ 1,037,443,296 | 0.00%
0.00% | 2,078,487,000 | 497
2024-01-27 | Mex$ 0.46 | Mex$ 0.46 | Mex$ 0.45 | Mex$ 0.46 | -1.11%
23.18% | 0.00000063567 | Mex$ 30,349,659
Mex$ 953,546,279 | 0.00%
0.00% | 2,078,487,000 | 493
2024-01-26 | Mex$ 0.46 | Mex$ 0.49 | Mex$ 0.46 | Mex$ 0.47 | 3.96%
26.48% | 0.000000655791 | Mex$ 106,920,706
Mex$ 981,927,629 | 0.01%
0.00% | 2,078,487,000 | 490
2024-01-25 | Mex$ 0.48 | Mex$ 0.49 | Mex$ 0.43 | Mex$ 0.46 | 9.20%
17.82% | 0.000000661445 | Mex$ 215,890,667
Mex$ 946,857,144 | 0.01%
0.00% | 2,078,487,000 | 500
2024-01-22 | Mex$ 0.44 | Mex$ 0.44 | Mex$ 0.44 | Mex$ 0.44 | 19.77%
31.66% | 0.000000625295 | Mex$ 113,293,396
Mex$ 908,341,292 | 0.00%
0.00% | 2,078,487,000 | 494
2024-01-17 | Mex$ 0.46 | Mex$ 0.48 | Mex$ 0.46 | Mex$ 0.46 | 19.21%
31.46% | 0.000000632016 | Mex$ 210,517,539
Mex$ 965,090,426 | 0.01%
0.00% | 2,078,487,000 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0078 s