CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [451-500] |
|
Top Criptomonedas 2022 Capitalización de Mercado: Mex$ 20,101,413,121,820 ||| Volumen (24h): Mex$ 2,093,535,246,134 ||| Criptodivisas: 986
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 460  486 | 2022-06-21 479 | 2022-06-22 | +7 423 | 2022-06-23 | +56 433 | 2022-06-24 | -10 451 | 2022-06-25 | -18 441 | 2022-06-26 | +10 460 | 2022-06-27 | -19 +26 | REI Network (REI) | Mex$ 0.69 $0.03 | -7.09% 18.39% | 0.00000167081 | Mex$ 64,438,351 Mex$ 654,722,113 | 0.00% 0.00% | 950,000,000 1,000,000,000  | $1.73 $1.82 | | 461  449 | 2022-06-21 442 | 2022-06-22 | +7 449 | 2022-06-23 | -7 456 | 2022-06-24 | -7 452 | 2022-06-25 | +4 459 | 2022-06-26 | -7 461 | 2022-06-27 | -2 -12 | LTO Network (LTO) | Mex$ 1.66 $0.08 | -5.04% 3.15% | 0.00000402985 | Mex$ 52,192,774 Mex$ 652,944,232 | 0.00% 0.00% | 392,808,330 397,969,833  | $1.72 $1.75 | | 462  496 | 2022-06-21 444 | 2022-06-22 | +52 443 | 2022-06-23 | +1 449 | 2022-06-24 | -6 450 | 2022-06-25 | -1 453 | 2022-06-26 | -3 462 | 2022-06-27 | -9 +34 | Alethea Artificial Liquid Intelligence Token (ALI) | Mex$ 0.42 $0.02 | -5.35% -0.80% | 0.0000010116 | Mex$ 18,867,214 Mex$ 649,484,202 | 0.00% 0.00% | 1,556,511,091 10,000,000,000  | $1.71 $11.01 | | 463  425 | 2022-06-21 446 | 2022-06-22 | -21 462 | 2022-06-23 | -16 448 | 2022-06-24 | +14 458 | 2022-06-25 | -10 456 | 2022-06-26 | +2 463 | 2022-06-27 | -7 -38 | Chimpion (BNANA) | Mex$ 20.31 $1.02 | -6.05% -2.39% | 0.0000492489 | Mex$ 1,916,651 Mex$ 644,522,718 | 0.00% 0.00% | 31,727,387 100,000,000,000  | $1.70 $5,358.78 | | 464  460 | 2022-06-21 454 | 2022-06-22 | +6 447 | 2022-06-23 | +7 458 | 2022-06-24 | -11 455 | 2022-06-25 | +3 461 | 2022-06-26 | -6 464 | 2022-06-27 | -3 -4 | Clover Finance (CLV) | Mex$ 2.01 $0.10 | -5.37% 4.26% | 0.00000488269 | Mex$ 162,405,450 Mex$ 643,734,467 | 0.01% 0.00% | 319,624,603 1,000,000,000  | $1.70 $5.31 | | 465  497 | 2022-06-21 468 | 2022-06-22 | +29 479 | 2022-06-23 | -11 481 | 2022-06-24 | -2 481 | 2022-06-25 | 482 | 2022-06-26 | -1 465 | 2022-06-27 | +17 +32 | MiL.k (MLK) | Mex$ 8.17 $0.41 | 2.49% 8.76% | 0.000019799 | Mex$ 135,270,792 Mex$ 638,322,498 | 0.01% 0.00% | 78,160,812 1,300,000,000  | $1.68 $28.01 | | 467  538 | 2022-06-21 499 | 2022-06-22 | +39 476 | 2022-06-23 | +23 447 | 2022-06-24 | +29 457 | 2022-06-25 | -10 469 | 2022-06-26 | -12 467 | 2022-06-27 | +2 +71 | EverRise (RISE) | Mex$ 0.01 $0.00 | -2.81% 20.49% | 0.0000000242594 | Mex$ 1,496,029 Mex$ 639,213,356 | 0.00% 0.00% | 63,879,133,973 71,618,033,988  | $1.69 $1.89 | | 470  524 | 2022-06-21 511 | 2022-06-22 | +13 512 | 2022-06-23 | -1 483 | 2022-06-24 | +29 485 | 2022-06-25 | -2 455 | 2022-06-26 | +30 470 | 2022-06-27 | -15 +54 | Shiba Predator (QOM) | Mex$ 0.00 $0.00 | -2.87% 23.32% | 0.00000000000255986 | Mex$ 40,346,419 Mex$ 633,419,927 | 0.00% 0.00% | 599,886,333,333,333 | $1.67 | | 471  469 | 2022-06-21 491 | 2022-06-22 | -22 499 | 2022-06-23 | -8 446 | 2022-06-24 | +53 470 | 2022-06-25 | -24 479 | 2022-06-26 | -9 471 | 2022-06-27 | +8 -2 | Beefy.Finance (BIFI) | Mex$ 8,793.61 $442.56 | -0.60% 22.48% | 0.0213187 | Mex$ 149,459,864 Mex$ 633,140,738 | 0.01% 0.00% | 72,000 80,000  | $1.67 $1.86 | | 472  511 | 2022-06-21 463 | 2022-06-22 | +48 469 | 2022-06-23 | -6 475 | 2022-06-24 | -6 480 | 2022-06-25 | -5 481 | 2022-06-26 | -1 472 | 2022-06-27 | +9 +39 | Cobak Token (CBK) | Mex$ 19.73 $0.99 | 0.83% 10.70% | 0.0000478249 | Mex$ 119,588,810 Mex$ 627,035,952 | 0.01% 0.00% | 31,785,638 100,000,000  | $1.65 $5.20 | | 473 456 | 2022-06-21 469 | 2022-06-22 | -13 468 | 2022-06-23 | +1 482 | 2022-06-24 | -14 479 | 2022-06-25 | +3 473 | 2022-06-26 | +6 473 | 2022-06-27 | -17 | TROY (TROY) | Mex$ 0.07 $0.00 | -4.07% 4.73% | 0.000000169984 | Mex$ 280,568,867 Mex$ 624,426,444 | 0.01% 0.00% | 8,905,660,523 10,000,000,000  | $1.65 $1.85 | | 474  424 | 2022-06-21 443 | 2022-06-22 | -19 453 | 2022-06-23 | -10 461 | 2022-06-24 | -8 459 | 2022-06-25 | +2 465 | 2022-06-26 | -6 474 | 2022-06-27 | -9 -50 | Syntropy (NOIA) | Mex$ 1.10 $0.06 | -7.40% -8.57% | 0.00000266856 | Mex$ 2,120,932 Mex$ 622,387,952 | 0.00% 0.00% | 565,428,172 1,000,000,000  | $1.64 $2.90 | | 475  677 | 2022-06-21 698 | 2022-06-22 | -21 704 | 2022-06-23 | -6 698 | 2022-06-24 | +6 700 | 2022-06-25 | -2 612 | 2022-06-26 | +88 475 | 2022-06-27 | +137 +202 | SHPING (SHPING) | Mex$ 0.36 $0.02 | 147.25% 161.31% | 0.000000863926 | Mex$ 433,217,976 Mex$ 622,270,283 | 0.02% 0.00% | 1,746,207,032 10,000,000,000  | $1.64 $9.40 | | 476  480 | 2022-06-21 474 | 2022-06-22 | +6 470 | 2022-06-23 | +4 472 | 2022-06-24 | -2 467 | 2022-06-25 | +5 471 | 2022-06-26 | -4 476 | 2022-06-27 | -5 +4 | Bitcoin Diamond (BCD) | Mex$ 3.34 $0.17 | -3.57% 3.85% | 0.00000808876 | Mex$ 4,084,594 Mex$ 622,230,842 | 0.00% 0.00% | 186,492,898 189,492,898  | $1.64 $1.67 | | 477  470 | 2022-06-21 460 | 2022-06-22 | +10 461 | 2022-06-23 | -1 467 | 2022-06-24 | -6 482 | 2022-06-25 | -15 483 | 2022-06-26 | -1 477 | 2022-06-27 | +6 -7 | Qredo (QRDO) | Mex$ 8.14 $0.41 | -0.86% -5.97% | 0.000019736 | Mex$ 27,592,655 Mex$ 619,804,176 | 0.00% 0.00% | 76,135,512 960,000,000  | $1.63 $20.62 | | 478  513 | 2022-06-21 510 | 2022-06-22 | +3 517 | 2022-06-23 | -7 516 | 2022-06-24 | +1 501 | 2022-06-25 | +15 449 | 2022-06-26 | +52 478 | 2022-06-27 | -29 +35 | UFO Gaming (UFO) | Mex$ 0.00 $0.00 | -5.42% 19.29% | 0.0000000000584515 | Mex$ 50,320,532 Mex$ 621,023,480 | 0.00% 0.00% | 25,757,575,757,576 | $1.64 | | 479  484 | 2022-06-21 487 | 2022-06-22 | -3 483 | 2022-06-23 | +4 479 | 2022-06-24 | +4 484 | 2022-06-25 | -5 489 | 2022-06-26 | -5 479 | 2022-06-27 | +10 +5 | Energi (NRG) | Mex$ 11.51 $0.58 | 0.79% 9.08% | 0.0000279091 | Mex$ 4,497,944 Mex$ 619,245,380 | 0.00% 0.00% | 53,791,096 | $1.63 | | 480  481 | 2022-06-21 473 | 2022-06-22 | +8 478 | 2022-06-23 | -5 474 | 2022-06-24 | +4 465 | 2022-06-25 | +9 468 | 2022-06-26 | -3 480 | 2022-06-27 | -12 +1 | Dvision Network (DVI) | Mex$ 1.73 $0.09 | -5.42% -0.34% | 0.0000041831 | Mex$ 35,144,770 Mex$ 615,811,101 | 0.00% 0.00% | 356,896,290 1,000,000,000  | $1.62 $4.55 | | 481  430 | 2022-06-21 458 | 2022-06-22 | -28 454 | 2022-06-23 | +4 466 | 2022-06-24 | -12 466 | 2022-06-25 | 470 | 2022-06-26 | -4 481 | 2022-06-27 | -11 -51 | Hathor (HTR) | Mex$ 2.64 $0.13 | -6.78% -3.04% | 0.00000641181 | Mex$ 19,220,318 Mex$ 615,710,123 | 0.00% 0.00% | 232,802,856 908,747,856  | $1.62 $6.34 | | 482  458 | 2022-06-21 472 | 2022-06-22 | -14 475 | 2022-06-23 | -3 471 | 2022-06-24 | +4 475 | 2022-06-25 | -4 478 | 2022-06-26 | -3 482 | 2022-06-27 | -4 -24 | Aeternity (AE) | Mex$ 1.72 $0.09 | -3.38% 2.66% | 0.00000416169 | Mex$ 14,913,780 Mex$ 611,743,336 | 0.00% 0.00% | 356,362,609 402,183,552  | $1.61 $1.82 | | 483  453 | 2022-06-21 466 | 2022-06-22 | -13 457 | 2022-06-23 | +9 465 | 2022-06-24 | -8 476 | 2022-06-25 | -11 467 | 2022-06-26 | +9 483 | 2022-06-27 | -16 -30 | Unibright (UBT) | Mex$ 4.09 $0.21 | -4.60% -5.72% | 0.00000991412 | Mex$ 3,543,682 Mex$ 613,412,212 | 0.00% 0.00% | 149,999,999 150,000,000  | $1.62 $1.62 | | 484  504 | 2022-06-21 475 | 2022-06-22 | +29 485 | 2022-06-23 | -10 489 | 2022-06-24 | -4 491 | 2022-06-25 | -2 493 | 2022-06-26 | -2 484 | 2022-06-27 | +9 +20 | Refereum (RFR) | Mex$ 0.12 $0.01 | 2.51% 9.38% | 0.000000293766 | Mex$ 73,830,540 Mex$ 605,770,306 | 0.00% 0.00% | 4,999,180,100 4,999,650,000  | $1.60 $1.60 | | 485  459 | 2022-06-21 467 | 2022-06-22 | -8 482 | 2022-06-23 | -15 487 | 2022-06-24 | -5 472 | 2022-06-25 | +15 474 | 2022-06-26 | -2 485 | 2022-06-27 | -11 -26 | Alpaca Finance (ALPACA) | Mex$ 4.29 $0.22 | -5.86% 5.61% | 0.0000103902 | Mex$ 89,764,767 Mex$ 606,885,910 | 0.00% 0.00% | 141,603,872 144,858,125  | $1.60 $1.64 | | 486  493 | 2022-06-21 501 | 2022-06-22 | -8 498 | 2022-06-23 | +3 490 | 2022-06-24 | +8 471 | 2022-06-25 | +19 477 | 2022-06-26 | -6 486 | 2022-06-27 | -9 +7 | Travala.com (AVA) | Mex$ 11.80 $0.59 | -4.50% 10.10% | 0.0000286168 | Mex$ 59,874,480 Mex$ 606,044,508 | 0.00% 0.00% | 51,342,487 61,011,389  | $1.60 $1.90 | | 487  444 | 2022-06-21 493 | 2022-06-22 | -49 494 | 2022-06-23 | -1 485 | 2022-06-24 | +9 483 | 2022-06-25 | +2 475 | 2022-06-26 | +8 487 | 2022-06-27 | -12 -43 | GoMining token (GMT) | Mex$ 2.30 $0.12 | -2.83% 9.43% | 0.00000556852 | Mex$ 24,457,236 Mex$ 605,425,706 | 0.00% 0.00% | 263,581,074 | $1.60 | | 488  450 | 2022-06-21 455 | 2022-06-22 | -5 448 | 2022-06-23 | +7 459 | 2022-06-24 | -11 478 | 2022-06-25 | -19 485 | 2022-06-26 | -7 488 | 2022-06-27 | -3 -38 | Elastos (ELA) | Mex$ 29.65 $1.49 | -2.48% 3.20% | 0.0000718791 | Mex$ 6,153,348 Mex$ 603,264,141 | 0.00% 0.00% | 20,346,868 24,940,212  | $1.59 $1.95 | | 489  507 | 2022-06-21 480 | 2022-06-22 | +27 486 | 2022-06-23 | -6 492 | 2022-06-24 | -6 492 | 2022-06-25 | 491 | 2022-06-26 | +1 489 | 2022-06-27 | +2 +18 | Groestlcoin (GRS) | Mex$ 7.50 $0.38 | 0.94% 8.60% | 0.0000181735 | Mex$ 213,645,015 Mex$ 602,303,460 | 0.01% 0.00% | 80,347,209 | $1.59 | | 490  416 | 2022-06-21 497 | 2022-06-22 | -81 480 | 2022-06-23 | +17 478 | 2022-06-24 | +2 461 | 2022-06-25 | +17 480 | 2022-06-26 | -19 490 | 2022-06-27 | -10 -74 | Bluzelle (BLZ) | Mex$ 1.82 $0.09 | -5.40% -0.24% | 0.00000441763 | Mex$ 141,655,363 Mex$ 599,265,403 | 0.01% 0.00% | 328,868,883 500,000,000  | $1.58 $2.40 | | 491  478 | 2022-06-21 484 | 2022-06-22 | -6 471 | 2022-06-23 | +13 486 | 2022-06-24 | -15 487 | 2022-06-25 | -1 484 | 2022-06-26 | +3 491 | 2022-06-27 | -7 -13 | Covalent (CQT) | Mex$ 2.35 $0.12 | -1.60% 9.79% | 0.00000569255 | Mex$ 28,400,974 Mex$ 598,393,322 | 0.00% 0.00% | 254,842,989 1,000,000,000  | $1.58 $6.19 | | 492  432 | 2022-06-21 486 | 2022-06-22 | -54 514 | 2022-06-23 | -28 504 | 2022-06-24 | +10 507 | 2022-06-25 | -3 519 | 2022-06-26 | -12 492 | 2022-06-27 | +27 -60 | CoinLoan (CLT) | Mex$ 303.69 $15.28 | -1.49% -1.75% | 0.000736257 | Mex$ 6,384,572 Mex$ 592,203,513 | 0.00% 0.00% | 1,950,000 22,000,000  | $1.56 $17.62 | | 493  502 | 2022-06-21 505 | 2022-06-22 | -3 509 | 2022-06-23 | -4 507 | 2022-06-24 | +2 514 | 2022-06-25 | -7 507 | 2022-06-26 | +7 493 | 2022-06-27 | +14 +9 | Swarm (BZZ) | Mex$ 12.25 $0.62 | 7.97% 3.39% | 0.0000296914 | Mex$ 23,764,380 Mex$ 590,232,459 | 0.00% 0.00% | 48,193,163 63,777,910  | $1.56 $2.06 | | 494  506 | 2022-06-21 504 | 2022-06-22 | +2 505 | 2022-06-23 | -1 488 | 2022-06-24 | +17 489 | 2022-06-25 | -1 488 | 2022-06-26 | +1 494 | 2022-06-27 | -6 +12 | Seedify.fund (SFUND) | Mex$ 24.04 $1.21 | -3.18% 15.77% | 0.0000582914 | Mex$ 47,335,229 Mex$ 589,968,708 | 0.00% 0.00% | 24,536,774 100,000,000  | $1.56 $6.34 | | 495  445 | 2022-06-21 481 | 2022-06-22 | -36 489 | 2022-06-23 | -8 491 | 2022-06-24 | -2 496 | 2022-06-25 | -5 492 | 2022-06-26 | +4 495 | 2022-06-27 | -3 -50 | Alpine F1 Team Fan Token (ALPINE) | Mex$ 51.55 $2.59 | -1.26% 5.26% | 0.000124986 | Mex$ 120,283,494 Mex$ 585,663,143 | 0.01% 0.00% | 11,360,000 40,000,000  | $1.54 $5.44 | | 496 485 | 2022-06-21 492 | 2022-06-22 | -7 496 | 2022-06-23 | -4 499 | 2022-06-24 | -3 500 | 2022-06-25 | -1 496 | 2022-06-26 | +4 496 | 2022-06-27 | -11 | Tokenlon Network Token (LON) | Mex$ 13.14 $0.66 | 1.18% 6.07% | 0.0000318618 | Mex$ 50,457,712 Mex$ 585,620,205 | 0.00% 0.00% | 44,559,365 116,298,815  | $1.54 $4.03 | | 497  483 | 2022-06-21 471 | 2022-06-22 | +12 477 | 2022-06-23 | -6 494 | 2022-06-24 | -17 498 | 2022-06-25 | -4 501 | 2022-06-26 | -3 497 | 2022-06-27 | +4 -14 | Woodcoin (LOG) | Mex$ 71.98 $3.62 | -1.00% -0.60% | 0.000174507 | Mex$ 3,152,407 Mex$ 578,383,302 | 0.00% 0.00% | 8,035,193 | $1.53 | | 498  555 | 2022-06-21 553 | 2022-06-22 | +2 463 | 2022-06-23 | +90 468 | 2022-06-24 | -5 477 | 2022-06-25 | -9 486 | 2022-06-26 | -9 498 | 2022-06-27 | -12 +57 | Adventure Gold (AGLD) | Mex$ 8.22 $0.41 | -4.12% 36.81% | 0.0000199244 | Mex$ 460,243,014 Mex$ 576,692,689 | 0.02% 0.00% | 70,170,001 | $1.52 | | 499  490 | 2022-06-21 488 | 2022-06-22 | +2 487 | 2022-06-23 | +1 506 | 2022-06-24 | -19 511 | 2022-06-25 | -5 500 | 2022-06-26 | +11 499 | 2022-06-27 | +1 -9 | Kava Swap (SWP) | Mex$ 17.05 $0.86 | 3.49% 7.25% | 0.0000413305 | Mex$ 6,092,745 Mex$ 577,151,182 | 0.00% 0.00% | 33,854,166 250,000,000  | $1.52 $11.24 | | 500  512 | 2022-06-21 494 | 2022-06-22 | +18 501 | 2022-06-23 | -7 498 | 2022-06-24 | +3 503 | 2022-06-25 | -5 505 | 2022-06-26 | -2 500 | 2022-06-27 | +5 +12 | FirmaChain (FCT) | Mex$ 1.22 $0.06 | 1.33% 6.41% | 0.00000294903 | Mex$ 124,517,827 Mex$ 576,226,307 | 0.01% 0.00% | 473,703,879 637,035,237  | $1.52 $2.04 | | 501  457 | 2022-06-21 503 | 2022-06-22 | -46 497 | 2022-06-23 | +6 495 | 2022-06-24 | +2 490 | 2022-06-25 | +5 494 | 2022-06-26 | -4 501 | 2022-06-27 | -7 -44 | Akash Network (AKT) | Mex$ 5.06 $0.25 | -3.36% 17.34% | 0.0000122644 | Mex$ 14,214,803 Mex$ 576,007,522 | 0.00% 0.00% | 113,861,304 162,863,559  | $1.52 $2.17 | | 502  474 | 2022-06-21 500 | 2022-06-22 | -26 495 | 2022-06-23 | +5 496 | 2022-06-24 | -1 499 | 2022-06-25 | -3 495 | 2022-06-26 | +4 502 | 2022-06-27 | -7 -28 | DIA (DIA) | Mex$ 7.94 $0.40 | -1.93% 3.97% | 0.0000192416 | Mex$ 57,155,351 Mex$ 574,641,063 | 0.00% 0.00% | 72,401,614 175,583,746  | $1.52 $3.68 | | 503  525 | 2022-06-21 502 | 2022-06-22 | +23 504 | 2022-06-23 | -2 502 | 2022-06-24 | +2 508 | 2022-06-25 | -6 499 | 2022-06-26 | +9 503 | 2022-06-27 | -4 +22 | Gas (GAS) | Mex$ 56.67 $2.85 | -0.83% 9.22% | 0.000137396 | Mex$ 316,354,336 Mex$ 574,011,650 | 0.02% 0.00% | 10,128,375 17,190,378  | $1.51 $2.57 | | 504 473 | 2022-06-21 478 | 2022-06-22 | -5 491 | 2022-06-23 | -13 501 | 2022-06-24 | -10 505 | 2022-06-25 | -4 504 | 2022-06-26 | +1 504 | 2022-06-27 | -31 | Reserve (RSV) | Mex$ 19.83 $1.00 | 0.02% 0.01% | 0.0000480689 | Mex$ 1,522,655 Mex$ 572,040,993 | 0.00% 0.00% | 28,850,667 | $1.51 | | 505  426 | 2022-06-21 498 | 2022-06-22 | -72 506 | 2022-06-23 | -8 533 | 2022-06-24 | -27 533 | 2022-06-25 | 546 | 2022-06-26 | -13 505 | 2022-06-27 | +41 -79 | Cratos (CRTS) | Mex$ 0.02 $0.00 | 23.22% -9.89% | 0.0000000394086 | Mex$ 74,237,034 Mex$ 568,982,947 | 0.00% 0.00% | 35,002,669,835 100,000,000,000  | $1.50 $4.29 | | 506  491 | 2022-06-21 459 | 2022-06-22 | +32 488 | 2022-06-23 | -29 510 | 2022-06-24 | -22 494 | 2022-06-25 | +16 487 | 2022-06-26 | +7 506 | 2022-06-27 | -19 -15 | Green Satoshi Token (GST) | Mex$ 3.27 $0.16 | -9.72% -31.38% | 0.00000793115 | Mex$ 110,046,923 Mex$ 568,250,292 | 0.01% 0.00% | 173,698,601 183,698,601  | $1.50 $1.59 | | 507  477 | 2022-06-21 482 | 2022-06-22 | -5 492 | 2022-06-23 | -10 500 | 2022-06-24 | -8 504 | 2022-06-25 | -4 506 | 2022-06-26 | -2 507 | 2022-06-27 | -1 -30 | USDK (USDK) | Mex$ 19.86 $1.00 | -0.13% -0.55% | 0.0000481464 | Mex$ 194,308,995 Mex$ 567,986,680 | 0.01% 0.00% | 28,600,072 | $1.50 | | 508  475 | 2022-06-21 506 | 2022-06-22 | -31 508 | 2022-06-23 | -2 508 | 2022-06-24 | 506 | 2022-06-25 | +2 497 | 2022-06-26 | +9 508 | 2022-06-27 | -11 -33 | Bloktopia (BLOK) | Mex$ 0.07 $0.00 | -5.86% 1.41% | 0.000000164398 | Mex$ 67,888,824 Mex$ 565,459,513 | 0.00% 0.00% | 8,338,704,276 200,000,000,000  | $1.49 $35.78 | | 509  466 | 2022-06-21 512 | 2022-06-22 | -46 520 | 2022-06-23 | -8 517 | 2022-06-24 | +3 519 | 2022-06-25 | -2 512 | 2022-06-26 | +7 509 | 2022-06-27 | +3 -43 | PolySwarm (NCT) | Mex$ 0.37 $0.02 | 10.67% 9.00% | 0.000000893296 | Mex$ 22,734,017 Mex$ 569,823,575 | 0.00% 0.00% | 1,546,457,130 1,885,913,076  | $1.50 $1.83 | | 510  476 | 2022-06-21 485 | 2022-06-22 | -9 484 | 2022-06-23 | +1 497 | 2022-06-24 | -13 502 | 2022-06-25 | -5 502 | 2022-06-26 | 510 | 2022-06-27 | -8 -34 | Victoria VR (VR) | Mex$ 0.75 $0.04 | -3.21% -3.94% | 0.00000182751 | Mex$ 306,100,676 Mex$ 561,021,258 | 0.01% 0.00% | 744,239,686 16,800,000,000  | $1.48 $33.41 | | 511  494 | 2022-06-21 495 | 2022-06-22 | -1 490 | 2022-06-23 | +5 493 | 2022-06-24 | -3 486 | 2022-06-25 | +7 498 | 2022-06-26 | -12 511 | 2022-06-27 | -13 -17 | Phala.Network (PHA) | Mex$ 2.05 $0.10 | -6.57% -3.54% | 0.00000497223 | Mex$ 55,231,567 Mex$ 557,862,909 | 0.00% 0.00% | 272,000,000 1,000,000,000  | $1.47 $5.41 | | 513  462 | 2022-06-21 520 | 2022-06-22 | -58 493 | 2022-06-23 | +27 476 | 2022-06-24 | +17 495 | 2022-06-25 | -19 503 | 2022-06-26 | -8 513 | 2022-06-27 | -10 -51 | FOX Token (FOX) | Mex$ 1.45 $0.07 | -6.55% 10.80% | 0.00000352162 | Mex$ 5,169,142 Mex$ 547,858,416 | 0.00% 0.00% | 377,154,162 1,000,001,337  | $1.45 $3.83 | |
|
||| Política de privacidad © 2022, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0142 s
|
| |