CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [451-500] |
|
|
|
Top Criptomonedas 2019 Capitalización de Mercado: Mex$ 3,995,319,577,002 ||| Volumen (24h): Mex$ 998,102,941,371 ||| Criptodivisas: 851
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 476  490 | 2019-12-03
481 | 2019-12-04 | +9
508 | 2019-12-05 | -27
506 | 2019-12-06 | +2
520 | 2019-12-07 | -14
470 | 2019-12-08 | +50
476 | 2019-12-09 | -6
+14 |  Jibrel Network (JNT) | Mex$ 0.45
$0.02 | 20.2514%
13.3292% | 0.00000313929 | Mex$ 437,322
Mex$ 77,258,400 | 0.00%
0.00% | 170,080,886
200,000,000 | $0.22
$0.26 | | | 477 465 | 2019-12-03
479 | 2019-12-04 | -14
477 | 2019-12-05 | +2
472 | 2019-12-06 | +5
486 | 2019-12-07 | -14
493 | 2019-12-08 | -7
477 | 2019-12-09 | +16
-12 |  Melon (MLN) | Mex$ 60.91
$3.16 | 2.77774%
-7.5485% | 0.000420922 | Mex$ 9,863,243
Mex$ 76,132,503 | 0.00%
0.00% | 1,250,000 | $0.22 | | | 478 486 | 2019-12-03
486 | 2019-12-04 |
489 | 2019-12-05 | -3
483 | 2019-12-06 | +6
490 | 2019-12-07 | -7
485 | 2019-12-08 | +5
478 | 2019-12-09 | +7
+8 |  Propy (PRO) | Mex$ 1.59
$0.08 | 3.78845%
0.203909% | 0.000010972 | Mex$ 1,620,974
Mex$ 76,083,816 | 0.00%
0.00% | 47,923,586
100,000,000 | $0.22
$0.46 | | | 479 469 | 2019-12-03
480 | 2019-12-04 | -11
492 | 2019-12-05 | -12
468 | 2019-12-06 | +24
480 | 2019-12-07 | -12
486 | 2019-12-08 | -6
479 | 2019-12-09 | +7
-10 |  FLO (FLO) | Mex$ 0.50
$0.03 | -1.38522%
-2.48357% | 0.00000344617 | Mex$ 158,326
Mex$ 75,969,807 | 0.00%
0.00% | 152,351,008 | $0.22 | | | 480 493 | 2019-12-03
492 | 2019-12-04 | +1
491 | 2019-12-05 | +1
479 | 2019-12-06 | +12
483 | 2019-12-07 | -4
484 | 2019-12-08 | -1
480 | 2019-12-09 | +4
+13 |  BidiPass (BDP) | Mex$ 0.36
$0.02 | 0.327274%
-9.04266% | 0.00000245813 | Mex$ 12,361,517
Mex$ 75,472,151 | 0.00%
0.00% | 212,189,499
1,500,000,000 | $0.22
$1.53 | | | 481 540 | 2019-12-03
493 | 2019-12-04 | +47
482 | 2019-12-05 | +11
478 | 2019-12-06 | +4
478 | 2019-12-07 |
478 | 2019-12-08 |
481 | 2019-12-09 | -3
+59 |  VINchain (VIN) | Mex$ 0.13
$0.01 | -2.55865%
51.5802% | 0.000000877686 | Mex$ 6,293,246
Mex$ 74,942,864 | 0.00%
0.00% | 590,108,901
840,108,901 | $0.22
$0.31 | | | 482 519 | 2019-12-03
482 | 2019-12-04 | +37
484 | 2019-12-05 | -2
451 | 2019-12-06 | +33
448 | 2019-12-07 | +3
451 | 2019-12-08 | -3
482 | 2019-12-09 | -31
+37 |  DigitalNote (XDN) | Mex$ 0.01
$0.00 | -0.96084%
-7.17871% | 0.0000000700399 | Mex$ 31,823
Mex$ 74,716,733 | 0.00%
0.00% | 7,372,476,768 | $0.21 | | | 483 496 | 2019-12-03
500 | 2019-12-04 | -4
498 | 2019-12-05 | +2
494 | 2019-12-06 | +4
455 | 2019-12-07 | +39
479 | 2019-12-08 | -24
483 | 2019-12-09 | -4
+13 |  Odyssey (OCN) | Mex$ 0.01
$0.00 | -3.31309%
6.39861% | 0.000000077222 | Mex$ 7,522,640
Mex$ 74,681,252 | 0.00%
0.00% | 6,683,622,960
10,000,000,000 | $0.21
$0.32 | | | 484 456 | 2019-12-03
469 | 2019-12-04 | -13
480 | 2019-12-05 | -11
466 | 2019-12-06 | +14
474 | 2019-12-07 | -8
480 | 2019-12-08 | -6
484 | 2019-12-09 | -4
-28 |  Blocknet (BLOCK) | Mex$ 11.73
$0.61 | -5.17362%
-7.19735% | 0.0000810565 | Mex$ 1,480,128
Mex$ 74,581,837 | 0.00%
0.00% | 6,358,961 | $0.21 | | | 487 510 | 2019-12-03
521 | 2019-12-04 | -11
522 | 2019-12-05 | -1
502 | 2019-12-06 | +20
487 | 2019-12-07 | +15
495 | 2019-12-08 | -8
487 | 2019-12-09 | +8
+23 |  QLC Chain (QLC) | Mex$ 0.31
$0.02 | 1.84744%
13.8937% | 0.00000213158 | Mex$ 21,481,586
Mex$ 74,023,807 | 0.00%
0.00% | 240,000,000
600,000,000 | $0.21
$0.53 | | | 488 492 | 2019-12-03
487 | 2019-12-04 | +5
479 | 2019-12-05 | +8
485 | 2019-12-06 | -6
485 | 2019-12-07 |
488 | 2019-12-08 | -3
488 | 2019-12-09 |
+4 |  YOYOW (YOYOW) | Mex$ 0.25
$0.01 | -1.50935%
-3.39853% | 0.00000169624 | Mex$ 3,453,351
Mex$ 73,630,341 | 0.00%
0.00% | 299,993,500
300,000,000 | $0.21
$0.21 | | | 489 625 | 2019-12-03
610 | 2019-12-04 | +15
459 | 2019-12-05 | +151
470 | 2019-12-06 | -11
469 | 2019-12-07 | +1
501 | 2019-12-08 | -32
489 | 2019-12-09 | +12
+136 |  Sumokoin (SUMO) | Mex$ 4.02
$0.21 | -7.43383%
-21.695% | 0.0000277587 | Mex$ 2,262,999
Mex$ 72,810,276 | 0.00%
0.00% | 18,127,369
24,827,369 | $0.21
$0.29 | | | 490 448 | 2019-12-03
464 | 2019-12-04 | -16
472 | 2019-12-05 | -8
481 | 2019-12-06 | -9
481 | 2019-12-07 |
492 | 2019-12-08 | -11
490 | 2019-12-09 | +2
-42 |  Content Value Network (CVNT) | Mex$ 0.14
$0.01 | -2.45147%
-17.5581% | 0.000000935678 | Mex$ 8,572,609
Mex$ 72,751,231 | 0.00%
0.00% | 537,347,282
1,000,000,000 | $0.21
$0.39 | | | 491 502 | 2019-12-03
475 | 2019-12-04 | +27
493 | 2019-12-05 | -18
489 | 2019-12-06 | +4
500 | 2019-12-07 | -11
496 | 2019-12-08 | +4
491 | 2019-12-09 | +5
+11 |  Esportbits (HLT) | Mex$ 3.16
$0.16 | 1.24116%
5.1688% | 0.0000218418 | Mex$ 217,294
Mex$ 72,732,172 | 0.00%
0.00% | 23,013,360
303,843,732 | $0.21
$2.76 | | | 492 509 | 2019-12-03
517 | 2019-12-04 | -8
505 | 2019-12-05 | +12
484 | 2019-12-06 | +21
482 | 2019-12-07 | +2
513 | 2019-12-08 | -31
492 | 2019-12-09 | +21
+17 |  GET Protocol (GET) | Mex$ 6.39
$0.33 | -3.13563%
11.9345% | 0.0000441299 | Mex$ 1,519,537
Mex$ 72,719,235 | 0.00%
0.00% | 11,388,258
33,368,773 | $0.21
$0.61 | | | 493 512 | 2019-12-03
518 | 2019-12-04 | -6
513 | 2019-12-05 | +5
513 | 2019-12-06 |
498 | 2019-12-07 | +15
489 | 2019-12-08 | +9
493 | 2019-12-09 | -4
+19 |  Litex (LXT) | Mex$ 0.07
$0.00 | 5.16925%
9.38085% | 0.000000502396 | Mex$ 11,516,251
Mex$ 72,695,055 | 0.00%
0.00% | 999,999,987
2,000,000,000 | $0.21
$0.42 | | | 494 562 | 2019-12-03
534 | 2019-12-04 | +28
551 | 2019-12-05 | -17
535 | 2019-12-06 | +16
491 | 2019-12-07 | +44
458 | 2019-12-08 | +33
494 | 2019-12-09 | -36
+68 |  IPChain (IPC) | Mex$ 0.91
$0.05 | -12.7722%
29.8571% | 0.00000631714 | Mex$ 8,447,992
Mex$ 72,485,346 | 0.00%
0.00% | 79,299,598
93,699,600 | $0.21
$0.25 | | | 495 503 | 2019-12-03
499 | 2019-12-04 | +4
502 | 2019-12-05 | -3
496 | 2019-12-06 | +6
502 | 2019-12-07 | -6
503 | 2019-12-08 | -1
495 | 2019-12-09 | +8
+8 |  High Performance Blockchain (HPB) | Mex$ 1.65
$0.09 | 4.12827%
3.69775% | 0.000011435 | Mex$ 30,055,619
Mex$ 72,174,161 | 0.00%
0.00% | 43,619,949
101,119,950 | $0.21
$0.48 | | | 496 500 | 2019-12-03
503 | 2019-12-04 | -3
509 | 2019-12-05 | -6
500 | 2019-12-06 | +9
496 | 2019-12-07 | +4
497 | 2019-12-08 | -1
496 | 2019-12-09 | +1
+4 |  Agrello (DLT) | Mex$ 0.84
$0.04 | 2.03513%
0.551788% | 0.00000577635 | Mex$ 2,385,748
Mex$ 71,862,823 | 0.00%
0.00% | 85,978,873
130,271,020 | $0.21
$0.31 | | | 497 454 | 2019-12-03
442 | 2019-12-04 | +12
468 | 2019-12-05 | -26
482 | 2019-12-06 | -14
495 | 2019-12-07 | -13
494 | 2019-12-08 | +1
497 | 2019-12-09 | -3
-43 |  Moss Coin (MOC) | Mex$ 0.22
$0.01 | 2.66904%
-18.4021% | 0.00000153288 | Mex$ 2,238,260
Mex$ 71,285,214 | 0.00%
0.00% | 321,390,132
500,000,000 | $0.20
$0.32 | | | 499 497 | 2019-12-03
489 | 2019-12-04 | +8
504 | 2019-12-05 | -15
504 | 2019-12-06 |
507 | 2019-12-07 | -3
508 | 2019-12-08 | -1
499 | 2019-12-09 | +9
-2 |  TrustVerse (TRV) | Mex$ 0.27
$0.01 | -0.829735%
-11.9999% | 0.00000188252 | Mex$ 514,521
Mex$ 70,794,661 | 0.00%
0.00% | 259,897,444
1,000,000,000 | $0.20
$0.78 | | | 501 449 | 2019-12-03
445 | 2019-12-04 | +4
453 | 2019-12-05 | -8
495 | 2019-12-06 | -42
494 | 2019-12-07 | +1
502 | 2019-12-08 | -8
501 | 2019-12-09 | +1
-52 |  VideoCoin (VID) | Mex$ 1.61
$0.08 | -1.95594%
-19.424% | 0.0000110955 | Mex$ 4,842,399
Mex$ 70,227,160 | 0.00%
0.00% | 43,741,904
265,000,000 | $0.20
$1.22 | | | 502 487 | 2019-12-03
488 | 2019-12-04 | -1
487 | 2019-12-05 | +1
497 | 2019-12-06 | -10
492 | 2019-12-07 | +5
499 | 2019-12-08 | -7
502 | 2019-12-09 | -3
-15 |  DeepBrain Chain (DBC) | Mex$ 0.02
$0.00 | -2.21232%
-4.90445% | 0.000000151214 | Mex$ 2,392,755
Mex$ 70,016,431 | 0.00%
0.00% | 3,200,000,000
10,000,000,000 | $0.20
$0.63 | | | 503 514 | 2019-12-03
510 | 2019-12-04 | +4
512 | 2019-12-05 | -2
503 | 2019-12-06 | +9
497 | 2019-12-07 | +6
504 | 2019-12-08 | -7
503 | 2019-12-09 | +1
+11 |  AirSwap (AST) | Mex$ 0.47
$0.02 | -1.15701%
3.92965% | 0.00000322311 | Mex$ 59,256,559
Mex$ 69,955,961 | 0.01%
0.00% | 150,000,000
500,000,000 | $0.20
$0.67 | | | 504 499 | 2019-12-03
496 | 2019-12-04 | +3
506 | 2019-12-05 | -10
508 | 2019-12-06 | -2
509 | 2019-12-07 | -1
511 | 2019-12-08 | -2
504 | 2019-12-09 | +7
-5 |  UGAS (UGAS) | Mex$ 0.41
$0.02 | 2.32774%
-7.83663% | 0.00000280017 | Mex$ 17,703,344
Mex$ 69,576,587 | 0.00%
0.00% | 171,719,420
1,000,000,000 | $0.20
$1.16 | | | 505 538 | 2019-12-03
541 | 2019-12-04 | -3
546 | 2019-12-05 | -5
537 | 2019-12-06 | +9
518 | 2019-12-07 | +19
514 | 2019-12-08 | +4
505 | 2019-12-09 | +9
+33 |  LiquidApps (DAPP) | Mex$ 0.15
$0.01 | 6.50016%
14.313% | 0.00000104877 | Mex$ 543,995
Mex$ 69,343,257 | 0.00%
0.00% | 456,944,786
1,021,141,399 | $0.20
$0.44 | | | 507 488 | 2019-12-03
507 | 2019-12-04 | -19
507 | 2019-12-05 |
512 | 2019-12-06 | -5
506 | 2019-12-07 | +6
506 | 2019-12-08 |
507 | 2019-12-09 | -1
-19 |  U Network (UUU) | Mex$ 0.01
$0.00 | 3.44315%
4.82013% | 0.0000000682496 | Mex$ 2,287,448
Mex$ 69,075,196 | 0.00%
0.00% | 6,994,600,000
10,000,000,000 | $0.20
$0.28 | | | 508 542 | 2019-12-03
539 | 2019-12-04 | +3
519 | 2019-12-05 | +20
515 | 2019-12-06 | +4
514 | 2019-12-07 | +1
509 | 2019-12-08 | +5
508 | 2019-12-09 | +1
+34 |  NPCoin (NPC) | Mex$ 0.95
$0.05 | 1.2263%
11.7831% | 0.00000655374 | Mex$ 89,328
Mex$ 68,711,608 | 0.00%
0.00% | 72,457,335
150,000,000 | $0.20
$0.41 | | | 509 527 | 2019-12-03
523 | 2019-12-04 | +4
534 | 2019-12-05 | -11
531 | 2019-12-06 | +3
528 | 2019-12-07 | +3
516 | 2019-12-08 | +12
509 | 2019-12-09 | +7
+18 |  XinFin Network (XDCE) | Mex$ 0.02
$0.00 | 4.89833%
9.1093% | 0.000000120069 | Mex$ 6,349,153
Mex$ 68,234,282 | 0.00%
0.00% | 3,927,475,037
15,000,000,000 | $0.20
$0.75 | | | 511 491 | 2019-12-03
494 | 2019-12-04 | -3
503 | 2019-12-05 | -9
514 | 2019-12-06 | -11
501 | 2019-12-07 | +13
505 | 2019-12-08 | -4
511 | 2019-12-09 | -6
-20 |  Humanscape (HUM) | Mex$ 0.14
$0.01 | -4.23021%
-1.17926% | 0.000000983066 | Mex$ 424,962
Mex$ 67,272,659 | 0.00%
0.00% | 472,930,135
1,084,734,273 | $0.19
$0.44 | | | 513 531 | 2019-12-03
531 | 2019-12-04 |
496 | 2019-12-05 | +35
511 | 2019-12-06 | -15
508 | 2019-12-07 | +3
517 | 2019-12-08 | -9
513 | 2019-12-09 | +4
+18 |  ROOBEE (ROOBEE) | Mex$ 0.08
$0.00 | 0.260506%
8.36305% | 0.000000544079 | Mex$ 15,588,718
Mex$ 66,717,305 | 0.00%
0.00% | 847,456,353
5,400,000,000 | $0.19
$1.22 | | | 515 532 | 2019-12-03
532 | 2019-12-04 |
544 | 2019-12-05 | -12
527 | 2019-12-06 | +17
529 | 2019-12-07 | -2
519 | 2019-12-08 | +10
515 | 2019-12-09 | +4
+17 |  POA (POA) | Mex$ 0.30
$0.02 | 5.41204%
9.30359% | 0.00000208031 | Mex$ 4,492,288
Mex$ 66,273,477 | 0.00%
0.00% | 220,167,621
252,193,195 | $0.19
$0.22 | | | 517 507 | 2019-12-03
526 | 2019-12-04 | -19
529 | 2019-12-05 | -3
475 | 2019-12-06 | +54
493 | 2019-12-07 | -18
510 | 2019-12-08 | -17
517 | 2019-12-09 | -7
-10 |  SIRIN LABS Token (SRN) | Mex$ 0.13
$0.01 | -4.89656%
-11.1438% | 0.000000930709 | Mex$ 926,546
Mex$ 66,233,780 | 0.00%
0.00% | 491,820,906
572,166,104 | $0.19
$0.22 | | | 518 515 | 2019-12-03
504 | 2019-12-04 | +11
516 | 2019-12-05 | -12
517 | 2019-12-06 | -1
558 | 2019-12-07 | -41
526 | 2019-12-08 | +32
518 | 2019-12-09 | +8
-3 |  Aergo (AERGO) | Mex$ 0.63
$0.03 | 8.55307%
-8.72633% | 0.00000438754 | Mex$ 34,609,474
Mex$ 65,984,432 | 0.00%
0.00% | 103,934,838
500,000,000 | $0.19
$0.91 | | | 519 517 | 2019-12-03
527 | 2019-12-04 | -10
524 | 2019-12-05 | +3
520 | 2019-12-06 | +4
526 | 2019-12-07 | -6
518 | 2019-12-08 | +8
519 | 2019-12-09 | -1
-2 |  SwftCoin (SWFTC) | Mex$ 0.02
$0.00 | 2.80635%
3.18028% | 0.000000124375 | Mex$ 59,682,291
Mex$ 65,507,567 | 0.01%
0.00% | 3,639,990,384
10,000,000,000 | $0.19
$0.52 | | | 520 504 | 2019-12-03
509 | 2019-12-04 | -5
521 | 2019-12-05 | -12
510 | 2019-12-06 | +11
512 | 2019-12-07 | -2
522 | 2019-12-08 | -10
520 | 2019-12-09 | +2
-16 |  Pivot Token (PVT) | Mex$ 0.01
$0.00 | 0.346163%
-23.7596% | 0.0000000878943 | Mex$ 5,130,617
Mex$ 65,309,602 | 0.00%
0.00% | 5,135,200,000
31,415,926,535 | $0.19
$1.15 | | | 522 495 | 2019-12-03
513 | 2019-12-04 | -18
511 | 2019-12-05 | +2
507 | 2019-12-06 | +4
516 | 2019-12-07 | -9
512 | 2019-12-08 | +4
522 | 2019-12-09 | -10
-27 |  GameCredits (GAME) | Mex$ 0.92
$0.05 | -2.53725%
-25.0817% | 0.00000633317 | Mex$ 723,075
Mex$ 63,997,079 | 0.00%
0.00% | 69,836,100 | $0.18 | | | 524 513 | 2019-12-03
511 | 2019-12-04 | +2
537 | 2019-12-05 | -26
525 | 2019-12-06 | +12
513 | 2019-12-07 | +12
524 | 2019-12-08 | -11
524 | 2019-12-09 |
-11 |  Gulden (NLG) | Mex$ 0.13
$0.01 | -2.83994%
-7.26833% | 0.000000881727 | Mex$ 66,284
Mex$ 63,955,495 | 0.00%
0.00% | 501,285,447 | $0.18 | | | 525 537 | 2019-12-03
535 | 2019-12-04 | +2
542 | 2019-12-05 | -7
526 | 2019-12-06 | +16
521 | 2019-12-07 | +5
527 | 2019-12-08 | -6
525 | 2019-12-09 | +2
+12 |  SmartCash (SMART) | Mex$ 0.05
$0.00 | 1.91169%
3.50964% | 0.000000312416 | Mex$ 374,176
Mex$ 63,914,335 | 0.00%
0.00% | 1,413,859,298
2,014,903,577 | $0.18
$0.26 | | | 526 521 | 2019-12-03
525 | 2019-12-04 | -4
528 | 2019-12-05 | -3
533 | 2019-12-06 | -5
531 | 2019-12-07 | +2
523 | 2019-12-08 | +8
526 | 2019-12-09 | -3
-5 |  BOX Token (BOX) | Mex$ 0.64
$0.03 | 2.26938%
-3.33518% | 0.00000441541 | Mex$ 429,197
Mex$ 63,655,534 | 0.00%
0.00% | 99,633,748
100,000,000 | $0.18
$0.18 | | | 527 618 | 2019-12-03
498 | 2019-12-04 | +120
550 | 2019-12-05 | -52
522 | 2019-12-06 | +28
523 | 2019-12-07 | -1
528 | 2019-12-08 | -5
527 | 2019-12-09 | +1
+91 |  FLETA (FLETA) | Mex$ 0.15
$0.01 | 1.72407%
-4.48959% | 0.00000106567 | Mex$ 3,495,647
Mex$ 63,408,342 | 0.00%
0.00% | 411,209,751
2,000,000,000 | $0.18
$0.89 | | | 529 534 | 2019-12-03
537 | 2019-12-04 | -3
527 | 2019-12-05 | +10
530 | 2019-12-06 | -3
534 | 2019-12-07 | -4
533 | 2019-12-08 | +1
529 | 2019-12-09 | +4
+5 |  Emercoin (EMC) | Mex$ 1.40
$0.07 | 0.288339%
1.27157% | 0.00000964676 | Mex$ 22,390
Mex$ 62,612,439 | 0.00%
0.00% | 44,855,970 | $0.18 | | | 530 536 | 2019-12-03
544 | 2019-12-04 | -8
538 | 2019-12-05 | +6
536 | 2019-12-06 | +2
527 | 2019-12-07 | +9
531 | 2019-12-08 | -4
530 | 2019-12-09 | +1
+6 |  Aeron (ARN) | Mex$ 3.12
$0.16 | -0.375442%
3.28199% | 0.000021596 | Mex$ 66,581,177
Mex$ 62,459,984 | 0.01%
0.00% | 19,988,000
20,000,000 | $0.18
$0.18 | | | 531 522 | 2019-12-03
533 | 2019-12-04 | -11
540 | 2019-12-05 | -7
540 | 2019-12-06 |
537 | 2019-12-07 | +3
537 | 2019-12-08 |
531 | 2019-12-09 | +6
-9 |  Ambrosus (AMB) | Mex$ 0.43
$0.02 | 1.11591%
-0.49714% | 0.00000298084 | Mex$ 12,279,408
Mex$ 62,364,689 | 0.00%
0.00% | 144,590,975
361,477,438 | $0.18
$0.45 | | | 534 604 | 2019-12-03
501 | 2019-12-04 | +103
583 | 2019-12-05 | -82
539 | 2019-12-06 | +44
551 | 2019-12-07 | -12
530 | 2019-12-08 | +21
534 | 2019-12-09 | -4
+70 |  BlackCoin (BLK) | Mex$ 1.04
$0.05 | 3.58011%
35.2451% | 0.00000718627 | Mex$ 340,178
Mex$ 62,019,371 | 0.00%
0.00% | 59,643,782 | $0.18 | | | 535 485 | 2019-12-03
470 | 2019-12-04 | +15
500 | 2019-12-05 | -30
505 | 2019-12-06 | -5
533 | 2019-12-07 | -28
535 | 2019-12-08 | -2
535 | 2019-12-09 |
-50 |  Sentinel Protocol (UPP) | Mex$ 0.20
$0.01 | 2.86711%
-18.2078% | 0.00000137551 | Mex$ 3,066,064
Mex$ 61,937,840 | 0.00%
0.00% | 311,194,835
500,000,000 | $0.18
$0.29 | | | 536 608 | 2019-12-03
602 | 2019-12-04 | +6
654 | 2019-12-05 | -52
583 | 2019-12-06 | +71
587 | 2019-12-07 | -4
571 | 2019-12-08 | +16
536 | 2019-12-09 | +35
+72 |  DigitalBits (XDB) | Mex$ 0.33
$0.02 | 18.9857%
20.0745% | 0.00000229996 | Mex$ 1,831,530
Mex$ 61,610,195 | 0.00%
0.00% | 185,128,337
1,500,000,000 | $0.18
$1.43 | | | 537 552 | 2019-12-03
562 | 2019-12-04 | -10
560 | 2019-12-05 | +2
556 | 2019-12-06 | +4
542 | 2019-12-07 | +14
534 | 2019-12-08 | +8
537 | 2019-12-09 | -3
+15 |  BlockMason Credit Protocol (BCPT) | Mex$ 0.53
$0.03 | 2.32145%
10.4572% | 0.00000366193 | Mex$ 13,958,888
Mex$ 61,548,898 | 0.00%
0.00% | 116,158,667 | $0.18 | | | 538 543 | 2019-12-03
564 | 2019-12-04 | -21
568 | 2019-12-05 | -4
572 | 2019-12-06 | -4
569 | 2019-12-07 | +3
539 | 2019-12-08 | +30
538 | 2019-12-09 | +1
+5 |  ZelCash (ZEL) | Mex$ 0.72
$0.04 | 0.989095%
6.36103% | 0.00000496586 | Mex$ 78,646,294
Mex$ 61,394,018 | 0.01%
0.00% | 85,442,300 | $0.18 | | | 539 548 | 2019-12-03
520 | 2019-12-04 | +28
531 | 2019-12-05 | -11
546 | 2019-12-06 | -15
557 | 2019-12-07 | -11
545 | 2019-12-08 | +12
539 | 2019-12-09 | +6
+9 |  Amino Network (AMIO) | Mex$ 1.19
$0.06 | 5.2725%
14.0205% | 0.00000821701 | Mex$ 16,982,695
Mex$ 60,854,277 | 0.00%
0.00% | 51,182,130
1,000,000,000 | $0.17
$3.41 | |
|
||| Política de privacidad © 2019, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0102 s
|
| |