CryptoTops

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [601-650]

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,260,335,939,123 ||| Volumen (24h): Mex$ 2,752,992,559,023 ||| Criptodivisas: 695

Puesto	Criptomonedas (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
498	UniBot (UNIBOT)	Mex$ 981.92 $57.29	2.29% -11.11%	0.00121212	Mex$ 66,726,674 Mex$ 981,922,177	0.00% 0.00%	1,000,000	$2.91
498 465 \| 2024-04-19 481 \| 2024-04-20 \| -16 490 \| 2024-04-21 \| -9 498 \| 2024-04-22 \| -8 459 \| 2024-04-23 \| +39 468 \| 2024-04-24 \| -9 498 \| 2024-04-25 \| -30 -33	Electroneum (ETN)	Mex$ 0.08 $0.00	-2.80% -16.96%	0.0000000704723	Mex$ 18,129,912 Mex$ 1,432,470,496	0.00% 0.00%	17,970,322,855	$4.27
498 493 \| 2024-04-22 498 \| 2024-04-23 \| -5 487 \| 2024-04-24 \| +11 498 \| 2024-04-25 \| -11 -5	Samoyedcoin (SAMO)	Mex$ 0.37 $0.02	-1.42% 110.87%	0.000000324669	Mex$ 399,401,422 Mex$ 1,364,718,710	0.01% 0.00%	3,657,134,467 4,746,913,623	$4.09 $5.30
498	ThunderCore (TT)	Mex$ 0.12 $0.01	25.16% 43.04%	0.000000111703	Mex$ 2,598,269,548 Mex$ 1,236,855,293	0.09% 0.00%	10,605,509,602	$3.68
498 487 \| 2024-04-19 494 \| 2024-04-20 \| -7 498 \| 2024-04-21 \| -4 500 \| 2024-04-22 \| -2 500 \| 2024-04-23 \| 500 \| 2024-04-24 \| 498 \| 2024-04-25 \| +2 -11	Lyra (LYRA)	Mex$ 2.40 $0.14	-4.38% -7.14%	0.00000217753	Mex$ 1,543,693 Mex$ 1,395,057,299	0.00% 0.00%	580,898,201 1,000,000,000	$4.24 $7.30
498 493 \| 2024-04-19 495 \| 2024-04-20 \| -2 494 \| 2024-04-21 \| +1 498 \| 2024-04-25 -1	Pirate Chain (ARRR)	Mex$ 6.90 $0.40	11.07% 7.45%	0.00000628822	Mex$ 2,692,058 Mex$ 1,354,371,652	0.00% 0.00%	196,213,798	$4.03
498	Prisma mkUSD (MKUSD)	Mex$ 16.64 $0.99	0.26% -0.27%	0.0000146398	Mex$ 70,856,423 Mex$ 1,408,266,883	0.00% 0.00%	84,647,203	$4.24
498 503 \| 2024-04-19 498 \| 2024-04-20 \| +5 500 \| 2024-04-21 \| -2 498 \| 2024-04-25 +3	Steem Dollars (SBD)	Mex$ 71.75 $4.20	2.48% -0.43%	0.000101045	Mex$ 478,697,558 Mex$ 915,656,219	0.02% 0.00%	12,761,773	$2.72
498 499 \| 2024-04-19 500 \| 2024-04-20 \| -1 492 \| 2024-04-21 \| +8 498 \| 2024-04-22 \| -6 496 \| 2024-04-23 \| +2 498 \| 2024-04-24 \| -2 498 \| 2024-04-25 \| +1	SingularityDAO (SDAO)	Mex$ 17.97 $1.07	20.56% -11.75%	0.0000158148	Mex$ 57,124,505 Mex$ 1,486,803,727	0.00% 0.00%	82,733,204 100,000,000	$4.49 $5.43
498 466 \| 2024-04-19 470 \| 2024-04-20 \| -4 476 \| 2024-04-21 \| -6 483 \| 2024-04-22 \| -7 485 \| 2024-04-23 \| -2 494 \| 2024-04-24 \| -9 498 \| 2024-04-25 \| -4 -32	OmniFlix Network (FLIX)	Mex$ 4.15 $0.24	-1.03% -14.69%	0.00000465271	Mex$ 425,185 Mex$ 1,039,438,014	0.00% 0.00%	250,758,585 357,242,302	$3.07 $4.37
499 500 \| 2024-04-19 500 \| 2024-04-20 \| 499 \| 2024-04-21 \| +1 500 \| 2024-04-22 \| -1 477 \| 2024-04-23 \| +23 499 \| 2024-04-24 \| -22 499 \| 2024-04-25 \| +1	ZTX (ZTX)	Mex$ 0.59 $0.03	4.09% 15.65%	0.000000557282	Mex$ 39,797,178 Mex$ 1,292,777,115	0.00% 0.00%	2,201,063,833 10,000,000,000	$3.86 $17.53
499	Mdex (MDX)	Mex$ 1.40 $0.08	60.07% 53.02%	0.00000126196	Mex$ 143,521,120 Mex$ 1,327,933,090	0.01% 0.00%	950,246,937 1,060,000,000	$3.96 $4.42
499 473 \| 2024-04-19 472 \| 2024-04-20 \| +1 488 \| 2024-04-21 \| -16 499 \| 2024-04-22 \| -11 490 \| 2024-04-23 \| +9 497 \| 2024-04-24 \| -7 499 \| 2024-04-25 \| -2 -26	Dynex (DNX)	Mex$ 17.43 $1.04	-1.93% 32.91%	0.0000143119	Mex$ 87,931,988 Mex$ 1,491,565,761	0.00% 0.00%	85,581,243	$4.51
499 495 \| 2024-04-19 499 \| 2024-04-20 \| -4 469 \| 2024-04-21 \| +30 465 \| 2024-04-22 \| +4 482 \| 2024-04-23 \| -17 495 \| 2024-04-24 \| -13 499 \| 2024-04-25 \| -4 -4	Velas (VLX)	Mex$ 0.38 $0.02	9.98% 8.42%	0.000000472906	Mex$ 18,836,914 Mex$ 974,909,977	0.00% 0.00%	2,555,170,723	$2.90
499 490 \| 2024-04-19 499 \| 2024-04-20 \| -9 499 \| 2024-04-21 \| 467 \| 2024-04-22 \| +32 473 \| 2024-04-23 \| -6 478 \| 2024-04-24 \| -5 499 \| 2024-04-25 \| -21 -9	Coreum (COREUM)	Mex$ 2.68 $0.16	-4.48% -7.67%	0.0000030369	Mex$ 32,595,124 Mex$ 1,029,376,226	0.00% 0.00%	384,792,048 545,674,243	$3.07 $4.35
499 495 \| 2024-04-19 488 \| 2024-04-20 \| +7 497 \| 2024-04-21 \| -9 499 \| 2024-04-22 \| -2 499 \| 2024-04-23 \| 497 \| 2024-04-24 \| +2 499 \| 2024-04-25 \| -2 -4	Cortex (CTXC)	Mex$ 6.83 $0.42	-3.05% 5.93%	0.00000594129	Mex$ 111,685,375 Mex$ 1,501,998,967	0.00% 0.00%	219,979,259 299,792,458	$4.68 $6.37
499 458 \| 2024-04-19 474 \| 2024-04-20 \| -16 473 \| 2024-04-21 \| +1 489 \| 2024-04-22 \| -16 499 \| 2024-04-23 \| -10 435 \| 2024-04-24 \| +64 499 \| 2024-04-25 \| -64 -41	Gaimin (GMRX)	Mex$ 0.23 $0.01	-8.05% -27.11%	0.000000201891	Mex$ 88,978,164 Mex$ 1,509,358,097	0.00% 0.00%	6,634,129,332 100,000,000,000	$4.70 $70.82
499	Neom (NEOM)	Mex$ 421.08 $24.72	-0.04% -0.61%	0.000574978	Mex$ 26,248 Mex$ 901,043,430	0.00% 0.00%	2,139,819 2,577,890	$2.69 $3.24
499 492 \| 2024-04-19 498 \| 2024-04-20 \| -6 500 \| 2024-04-21 \| -2 502 \| 2024-04-22 \| -2 500 \| 2024-04-23 \| +2 500 \| 2024-04-24 \| 499 \| 2024-04-25 \| +1 -7	Strike (STRK)	Mex$ 204.80 $11.88	0.85% -6.18%	0.00029737	Mex$ 32,231,139 Mex$ 899,314,775	0.00% 0.00%	4,391,080 6,540,888	$2.65 $3.95
499 491 \| 2024-04-19 500 \| 2024-04-20 \| -9 499 \| 2024-04-21 \| +1 460 \| 2024-04-22 \| +39 474 \| 2024-04-23 \| -14 477 \| 2024-04-24 \| -3 499 \| 2024-04-25 \| -22 -8	Abelian (ABEL)	Mex$ 16.14 $0.95	11.89% 14.46%	0.0000182743	Mex$ 3,746,559 Mex$ 1,061,244,585	0.00% 0.00%	65,768,192 86,347,661	$3.16 $4.15
499 497 \| 2024-04-19 492 \| 2024-04-20 \| +5 500 \| 2024-04-21 \| -8 499 \| 2024-04-22 \| +1 488 \| 2024-04-23 \| +11 492 \| 2024-04-24 \| -4 499 \| 2024-04-25 \| -7 -2	tomiNet (TOMI)	Mex$ 13.54 $0.82	20.37% 11.22%	0.0000114623	Mex$ 223,072,877 Mex$ 1,562,451,876	0.01% 0.00%	115,418,760 138,786,749	$4.82 $5.79
499 491 \| 2024-04-19 499 \| 2024-04-20 \| -8 496 \| 2024-04-21 \| +3 499 \| 2024-04-22 \| -3 478 \| 2024-04-23 \| +21 469 \| 2024-04-24 \| +9 499 \| 2024-04-25 \| -30 -8	DEXTools (DEXT)	Mex$ 17.41 $1.04	1.09% 6.54%	0.0000145527	Mex$ 5,255,585 Mex$ 1,486,672,388	0.00% 0.00%	85,383,138 131,551,255	$4.49 $6.92
499 467 \| 2024-04-19 499 \| 2024-04-20 \| -32 490 \| 2024-04-21 \| +9 488 \| 2024-04-22 \| +2 482 \| 2024-04-23 \| +6 497 \| 2024-04-24 \| -15 499 \| 2024-04-25 \| -2 -32	Metaplex (MPLX)	Mex$ 5.10 $0.31	-10.51% -23.90%	0.00000464817	Mex$ 40,245,886 Mex$ 1,267,539,318	0.00% 0.00%	248,745,041 999,984,758	$3.87 $15.55
499	Propbase (PROPS)	Mex$ 4.34 $0.26	25.25% 19.74%	0.00000383247	Mex$ 47,283,130 Mex$ 1,485,104,209	0.00% 0.00%	342,351,454 1,200,000,000	$4.54 $15.93
499 491 \| 2024-04-19 499 \| 2024-04-20 \| -8 499 \| 2024-04-21 \| 442 \| 2024-04-22 \| +57 468 \| 2024-04-23 \| -26 472 \| 2024-04-24 \| -4 499 \| 2024-04-25 \| -27 -8	Verasity (VRA)	Mex$ 0.15 $0.01	6.14% -7.67%	0.000000130278	Mex$ 463,907,480 Mex$ 1,566,998,944	0.02% 0.00%	10,249,906,818 100,249,906,818	$4.81 $47.00
499 487 \| 2024-04-19 488 \| 2024-04-20 \| -1 488 \| 2024-04-21 \| 490 \| 2024-04-22 \| -2 489 \| 2024-04-23 \| +1 496 \| 2024-04-24 \| -7 499 \| 2024-04-25 \| -3 -12	Euro Coin (EUROC)	Mex$ 18.49 $1.08	0.03% -0.11%	0.000024059	Mex$ 23,532,734 Mex$ 930,764,643	0.00% 0.00%	50,335,169	$2.77
499 470 \| 2024-04-19 490 \| 2024-04-20 \| -20 496 \| 2024-04-21 \| -6 499 \| 2024-04-22 \| -3 488 \| 2024-04-23 \| +11 493 \| 2024-04-24 \| -5 499 \| 2024-04-25 \| -6 -29	Sologenic (SOLO)	Mex$ 2.81 $0.16	-0.56% -2.08%	0.00000320396	Mex$ 84,014,555 Mex$ 1,124,043,422	0.00% 0.00%	399,947,699	$3.33
499 497 \| 2024-04-19 499 \| 2024-04-22 498 \| 2024-04-24 499 \| 2024-04-25 \| -1 -1	Helium IOT (IOT)	Mex$ 0.05 $0.00	9.08% 26.70%	0.0000000507587	Mex$ 10,074,769 Mex$ 1,083,825,776	0.00% 0.00%	23,950,443,061	$3.23
499 492 \| 2024-04-19 500 \| 2024-04-20 \| -8 496 \| 2024-04-21 \| +4 497 \| 2024-04-22 \| -1 495 \| 2024-04-23 \| +2 499 \| 2024-04-24 \| -4 499 \| 2024-04-25 \| -7	Toko Token (TKO)	Mex$ 8.46 $0.50	1.90% 26.23%	0.00000757439	Mex$ 65,076,769 Mex$ 1,432,652,322	0.00% 0.00%	169,427,916 496,957,569	$4.30 $12.60
499	Binance USD (BUSD)	Mex$ 17.55 $1.00	-0.01% -0.17%	0.000016366	Mex$ 276,940,915 Mex$ 1,237,135,962	0.01% 0.00%	70,511,448	$3.58
499 480 \| 2024-04-19 500 \| 2024-04-20 \| -20 499 \| 2024-04-21 \| +1 393 \| 2024-04-22 \| +106 393 \| 2024-04-23 \| 407 \| 2024-04-24 \| -14 499 \| 2024-04-25 \| -92 -19	PLANET (PLANET)	Mex$ 0.00 $0.00	0.53% -26.51%	0.00000000144724	Mex$ 183,915,453 Mex$ 1,317,522,760	0.01% 0.00%	851,450,035,658 1,000,000,000,010	$3.93 $4.62
499	REI Network (REI)	Mex$ 1.42 $0.08	-9.98% 23.67%	0.00000129499	Mex$ 361,254,727 Mex$ 1,349,408,148	0.01% 0.00%	950,000,000 1,000,000,000	$4.02 $4.23
499	Wirex Token (WXT)	Mex$ 0.09 $0.01	-1.38% 3.01%	0.000000113531	Mex$ 26,736,190 Mex$ 890,628,699	0.00% 0.00%	10,000,000,000	$2.69
499	Boba Network (BOBA)	Mex$ 7.25 $0.41	5.63% -18.03%	0.0000066778	Mex$ 426,740,328 Mex$ 1,243,516,073	0.02% 0.00%	171,624,232 500,000,000	$3.60 $10.49
499 461 \| 2024-04-19 479 \| 2024-04-20 \| -18 472 \| 2024-04-21 \| +7 482 \| 2024-04-22 \| -10 491 \| 2024-04-23 \| -9 496 \| 2024-04-24 \| -5 499 \| 2024-04-25 \| -3 -38	Pandora (PANDORA)	Mex$ 154,573.18 $9,399.86	-0.18% -31.34%	0.132951	Mex$ 94,267,774 Mex$ 1,545,732,304	0.00% 0.00%	10,000	$4.77
499 500 \| 2024-04-19 500 \| 2024-04-20 \| 498 \| 2024-04-21 \| +2 499 \| 2024-04-22 \| -1 499 \| 2024-04-23 \| 490 \| 2024-04-24 \| +9 499 \| 2024-04-25 \| -9 +1	XCAD Network (XCAD)	Mex$ 32.73 $1.96	9.67% 9.16%	0.0000275603	Mex$ 187,040,545 Mex$ 1,562,323,929	0.01% 0.00%	47,726,796 198,813,158	$4.74 $19.76
499 494 \| 2024-04-19 489 \| 2024-04-20 \| +5 499 \| 2024-04-21 \| -10 497 \| 2024-04-22 \| +2 499 \| 2024-04-23 \| -2 500 \| 2024-04-24 \| -1 499 \| 2024-04-25 \| +1 -5	Agoras: Currency of Tau (AGRS)	Mex$ 76.54 $4.48	23.04% 7.43%	0.000068665	Mex$ 15,778,409 Mex$ 1,377,802,487	0.00% 0.00%	18,000,000 42,000,000	$4.09 $9.55
499 496 \| 2024-04-19 477 \| 2024-04-20 \| +19 479 \| 2024-04-21 \| -2 497 \| 2024-04-22 \| -18 499 \| 2024-04-23 \| -2 483 \| 2024-04-24 \| +16 499 \| 2024-04-25 \| -16 -3	Shido (New) (SHIDO)	Mex$ 0.15 $0.01	10.50% -0.28%	0.000000149655	Mex$ 26,529,720 Mex$ 1,186,305,287	0.00% 0.00%	8,127,549,443 13,000,000,000	$3.52 $5.64
499	Boson Protocol (BOSON)	Mex$ 11.00 $0.65	-5.14% 22.64%	0.00000973094	Mex$ 35,039,661 Mex$ 1,378,479,667	0.00% 0.00%	125,335,030 200,000,000	$4.13 $6.60
499	Vertex Protocol (VRTX)	Mex$ 5.88 $0.34	-9.66% 23.84%	0.00000562407	Mex$ 78,423,320 Mex$ 1,195,413,733	0.00% 0.00%	203,267,164 1,000,000,000	$3.55 $17.48
499 494 \| 2024-04-19 497 \| 2024-04-20 \| -3 499 \| 2024-04-21 \| -2 499 \| 2024-04-22 \| 496 \| 2024-04-23 \| +3 484 \| 2024-04-24 \| +12 499 \| 2024-04-25 \| -15 -5	Energy Web Token (EWT)	Mex$ 50.48 $3.00	-2.12% 11.77%	0.000042022	Mex$ 45,056,839 Mex$ 1,517,498,596	0.00% 0.00%	30,062,138 69,017,450	$4.59 $10.53
499	Morpheus.Network (MNW)	Mex$ 20.74 $1.21	9.52% 14.48%	0.000025453	Mex$ 6,731,801 Mex$ 978,565,300	0.00% 0.00%	47,180,014 47,897,218	$2.90 $2.94
499 497 \| 2024-04-19 499 \| 2024-04-20 \| -2 495 \| 2024-04-21 \| +4 494 \| 2024-04-22 \| +1 484 \| 2024-04-23 \| +10 474 \| 2024-04-24 \| +10 499 \| 2024-04-25 \| -25 -2	Perpetual Protocol (PERP)	Mex$ 19.78 $1.19	-16.85% -6.36%	0.0000175837	Mex$ 389,646,615 Mex$ 1,305,574,881	0.01% 0.00%	66,002,157 150,000,000	$3.98 $9.05
499	Ampleforth Governance Token (FORTH)	Mex$ 99.70 $6.06	5.52% 0.92%	0.0000864895	Mex$ 84,691,083 Mex$ 1,495,296,151	0.00% 0.00%	14,997,390 15,297,897	$4.62 $4.71
499 488 \| 2024-04-19 499 \| 2024-04-20 \| -11 472 \| 2024-04-21 \| +27 494 \| 2024-04-22 \| -22 498 \| 2024-04-23 \| -4 500 \| 2024-04-24 \| -2 499 \| 2024-04-25 \| +1 -11	Impossible Finance Launchpad (IDIA)	Mex$ 1.92 $0.11	29.01% 58.16%	0.00000175531	Mex$ 9,873,110 Mex$ 1,305,548,001	0.00% 0.00%	680,000,000 1,000,000,000	$3.88 $5.70
499 498 \| 2024-04-19 500 \| 2024-04-20 \| -2 495 \| 2024-04-21 \| +5 499 \| 2024-04-22 \| -4 499 \| 2024-04-23 \| 497 \| 2024-04-24 \| +2 499 \| 2024-04-25 \| -2 -1	Alethea Artificial Liquid Intelligence Token (ALI)	Mex$ 0.38 $0.02	-3.72% 15.11%	0.000000332944	Mex$ 29,235,187 Mex$ 1,355,515,361	0.00% 0.00%	3,588,163,660 10,000,000,000	$4.02 $11.21
500 489 \| 2024-04-19 476 \| 2024-04-20 \| +13 495 \| 2024-04-21 \| -19 500 \| 2024-04-22 \| -5 500 \| 2024-04-25 -11	DIA (DIA)	Mex$ 9.66 $0.57	-2.55% 25.77%	0.0000109174	Mex$ 209,959,544 Mex$ 1,068,477,524	0.01% 0.00%	110,617,604 168,817,248	$3.18 $4.86
500	Ren (REN)	Mex$ 1.50 $0.09	-5.21% 6.33%	0.00000128655	Mex$ 221,621,167 Mex$ 1,494,473,760	0.01% 0.00%	999,127,500 999,999,633	$4.62 $4.62
500	Dero (DERO)	Mex$ 91.13 $5.37	-1.50% 105.54%	0.0000787783	Mex$ 2,101,705 Mex$ 1,304,375,516	0.00% 0.00%	14,312,916 18,400,000	$3.91 $5.02
500	Hunt Town (HUNT)	Mex$ 8.15 $0.48	24.73% 32.32%	0.00000939152	Mex$ 4,093,017,524 Mex$ 1,030,137,769	0.15% 0.00%	126,425,414 198,912,688	$3.07 $4.83

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [601-650]