CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [601-650] |
|
Top Criptomonedas 2019 Capitalización de Mercado: Mex$ 4,017,860,526,405 ||| Volumen (24h): Mex$ 1,072,289,797,933 ||| Criptodivisas: 858
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 666  648 | 2019-12-01 651 | 2019-12-02 | -3 662 | 2019-12-03 | -11 660 | 2019-12-04 | +2 658 | 2019-12-05 | +2 667 | 2019-12-06 | -9 666 | 2019-12-07 | +1 -18 | MIR COIN (MIR) | Mex$ 0.06 $0.00 | 0.676097% -2.72616% | 0.000000426462 | Mex$ 66,600,481 Mex$ 38,553,280 | 0.01% 0.00% | 620,041,495 1,300,000,000  | $0.11 $0.23 | | 667  656 | 2019-12-01 637 | 2019-12-02 | +19 644 | 2019-12-03 | -7 642 | 2019-12-04 | +2 646 | 2019-12-05 | -4 663 | 2019-12-06 | -17 667 | 2019-12-07 | -4 -11 | Abyss Token (ABYSS) | Mex$ 0.17 $0.01 | -0.599324% -1.67843% | 0.00000115879 | Mex$ 1,768,977 Mex$ 38,533,214 | 0.00% 0.00% | 228,071,117 508,628,132  | $0.11 $0.25 | | 668 661 | 2019-12-01 658 | 2019-12-02 | +3 668 | 2019-12-03 | -10 659 | 2019-12-04 | +9 660 | 2019-12-05 | -1 668 | 2019-12-06 | -8 668 | 2019-12-07 | -7 | Nexty (NTY) | Mex$ 0.00 $0.00 | 0.0885435% 0.00518323% | 0.00000000166818 | Mex$ 1,763,864 Mex$ 38,229,014 | 0.00% 0.00% | 157,177,714,004 180,000,000,000  | $0.11 $0.13 | | 670  673 | 2019-12-01 692 | 2019-12-02 | -19 704 | 2019-12-03 | -12 698 | 2019-12-04 | +6 668 | 2019-12-05 | +30 671 | 2019-12-06 | -3 670 | 2019-12-07 | +1 +3 | Machine Xchange Coin (MXC) | Mex$ 0.03 $0.00 | 1.77479% 4.63761% | 0.000000190512 | Mex$ 3,414,602 Mex$ 38,022,657 | 0.00% 0.00% | 1,368,862,377 2,642,132,373  | $0.11 $0.21 | | 671  616 | 2019-12-01 622 | 2019-12-02 | -6 628 | 2019-12-03 | -6 643 | 2019-12-04 | -15 657 | 2019-12-05 | -14 670 | 2019-12-06 | -13 671 | 2019-12-07 | -1 -55 | Morpheus Labs (MITX) | Mex$ 0.11 $0.01 | -0.874222% -21.4141% | 0.000000733281 | Mex$ 5,466,709 Mex$ 37,246,335 | 0.00% 0.00% | 348,379,945 746,999,995  | $0.11 $0.23 | | 672  650 | 2019-12-01 654 | 2019-12-02 | -4 659 | 2019-12-03 | -5 661 | 2019-12-04 | -2 664 | 2019-12-05 | -3 674 | 2019-12-06 | -10 672 | 2019-12-07 | +2 -22 | SunContract (SNC) | Mex$ 0.30 $0.02 | -1.59348% -8.15558% | 0.00000207119 | Mex$ 4,496,032 Mex$ 37,055,317 | 0.00% 0.00% | 122,707,503 | $0.11 | | 675  677 | 2019-12-01 684 | 2019-12-02 | -7 685 | 2019-12-03 | -1 674 | 2019-12-04 | +11 679 | 2019-12-05 | -5 676 | 2019-12-06 | +3 675 | 2019-12-07 | +1 +2 | Boolberry (BBR) | Mex$ 2.74 $0.14 | -0.325242% -0.125497% | 0.0000188051 | Mex$ 241,859 Mex$ 36,212,139 | 0.00% 0.00% | 13,207,454 | $0.10 | | 676  660 | 2019-12-01 642 | 2019-12-02 | +18 643 | 2019-12-03 | -1 666 | 2019-12-04 | -23 669 | 2019-12-05 | -3 677 | 2019-12-06 | -8 676 | 2019-12-07 | +1 -16 | Origin Sport (ORS) | Mex$ 0.12 $0.01 | -2.24184% -11.5458% | 0.000000827886 | Mex$ 93,338,208 Mex$ 36,211,907 | 0.01% 0.00% | 299,999,850 300,000,000  | $0.10 $0.10 | | 677  710 | 2019-12-01 701 | 2019-12-02 | +9 696 | 2019-12-03 | +5 710 | 2019-12-04 | -14 704 | 2019-12-05 | +6 683 | 2019-12-06 | +21 677 | 2019-12-07 | +6 +33 | Cryptaur (CPT) | Mex$ 0.00 $0.00 | 12.5596% -1.93255% | 0.0000000207279 | Mex$ 42,024 Mex$ 36,171,292 | 0.00% 0.00% | 11,968,727,157 27,662,180,148  | $0.10 $0.24 | | 679  675 | 2019-12-01 685 | 2019-12-02 | -10 702 | 2019-12-03 | -17 690 | 2019-12-04 | +12 708 | 2019-12-05 | -18 694 | 2019-12-06 | +14 679 | 2019-12-07 | +15 -4 | Chromia (CHR) | Mex$ 0.30 $0.02 | 4.46653% -2.24029% | 0.00000204751 | Mex$ 17,340,475 Mex$ 36,109,240 | 0.00% 0.00% | 120,957,409 253,247,217  | $0.10 $0.22 | | 682  674 | 2019-12-01 703 | 2019-12-02 | -29 711 | 2019-12-03 | -8 719 | 2019-12-04 | -8 745 | 2019-12-05 | -26 721 | 2019-12-06 | +24 682 | 2019-12-07 | +39 -8 | ImageCoin (IMG) | Mex$ 2.35 $0.12 | 15.1278% 13.6016% | 0.000016103 | Mex$ 16,865,536 Mex$ 35,565,245 | 0.00% 0.00% | 15,148,143 16,148,141  | $0.10 $0.11 | | 683  702 | 2019-12-01 723 | 2019-12-02 | -21 727 | 2019-12-03 | -4 741 | 2019-12-04 | -14 720 | 2019-12-05 | +21 716 | 2019-12-06 | +4 683 | 2019-12-07 | +33 +19 | TurtleCoin (TRTL) | Mex$ 0.00 $0.00 | 13.2233% 18.9609% | 0.00000000403989 | Mex$ 17,383,232 Mex$ 35,440,601 | 0.00% 0.00% | 60,168,808,495 | $0.10 | | 684  636 | 2019-12-01 635 | 2019-12-02 | +1 666 | 2019-12-03 | -31 665 | 2019-12-04 | +1 687 | 2019-12-05 | -22 690 | 2019-12-06 | -3 684 | 2019-12-07 | +6 -48 | Phantasma (SOUL) | Mex$ 0.61 $0.03 | 0.214457% -22.42% | 0.00000416506 | Mex$ 1,555,539 Mex$ 35,423,796 | 0.00% 0.00% | 58,332,939 91,136,374  | $0.10 $0.16 | | 685  692 | 2019-12-01 720 | 2019-12-02 | -28 688 | 2019-12-03 | +32 681 | 2019-12-04 | +7 711 | 2019-12-05 | -30 697 | 2019-12-06 | +14 685 | 2019-12-07 | +12 +7 | SDChain (SDA) | Mex$ 0.02 $0.00 | 11.5854% 9.53657% | 0.000000161885 | Mex$ 62,650 Mex$ 35,404,385 | 0.00% 0.00% | 1,499,999,978 1,999,999,979  | $0.10 $0.14 | | 686  676 | 2019-12-01 679 | 2019-12-02 | -3 690 | 2019-12-03 | -11 682 | 2019-12-04 | +8 671 | 2019-12-05 | +11 685 | 2019-12-06 | -14 686 | 2019-12-07 | -1 -10 | Genaro Network (GNX) | Mex$ 0.14 $0.01 | -0.799358% -2.5819% | 0.000000946072 | Mex$ 7,769,281 Mex$ 35,309,706 | 0.00% 0.00% | 255,982,472 650,000,000  | $0.10 $0.26 | | 687  697 | 2019-12-01 662 | 2019-12-02 | +35 642 | 2019-12-03 | +20 663 | 2019-12-04 | -21 672 | 2019-12-05 | -9 714 | 2019-12-06 | -42 687 | 2019-12-07 | +27 +10 | Radium (RADS) | Mex$ 9.08 $0.47 | 5.512% 2.20721% | 0.0000623102 | Mex$ 34,480 Mex$ 35,293,055 | 0.00% 0.00% | 3,884,813 3,897,092  | $0.10 $0.10 | | 688  630 | 2019-12-01 663 | 2019-12-02 | -33 679 | 2019-12-03 | -16 694 | 2019-12-04 | -15 682 | 2019-12-05 | +12 682 | 2019-12-06 | 688 | 2019-12-07 | -6 -58 | COS (COS) | Mex$ 0.20 $0.01 | -2.61397% -13.1352% | 0.00000138053 | Mex$ 13,653,721 Mex$ 35,203,508 | 0.00% 0.00% | 174,895,628 200,000,000  | $0.10 $0.12 | | 690  741 | 2019-12-01 690 | 2019-12-02 | +51 670 | 2019-12-03 | +20 692 | 2019-12-04 | -22 709 | 2019-12-05 | -17 706 | 2019-12-06 | +3 690 | 2019-12-07 | +16 +51 | CPChain (CPC) | Mex$ 0.09 $0.00 | 5.46027% 5.19126% | 0.000000638585 | Mex$ 4,365,426 Mex$ 35,079,212 | 0.00% 0.00% | 376,765,852 999,999,999  | $0.10 $0.27 | | 691  685 | 2019-12-01 680 | 2019-12-02 | +5 676 | 2019-12-03 | +4 678 | 2019-12-04 | -2 695 | 2019-12-05 | -17 695 | 2019-12-06 | 691 | 2019-12-07 | +4 -6 | Airbloc (ABL) | Mex$ 0.14 $0.01 | 1.81382% -6.38946% | 0.000000949604 | Mex$ 15,890,266 Mex$ 34,942,258 | 0.00% 0.00% | 252,376,219 400,000,000  | $0.10 $0.16 | | 692  683 | 2019-12-01 682 | 2019-12-02 | +1 687 | 2019-12-03 | -5 693 | 2019-12-04 | -6 691 | 2019-12-05 | +2 689 | 2019-12-06 | +2 692 | 2019-12-07 | -3 -9 | EOSDT (EOSDT) | Mex$ 19.29 $1.00 | -0.665904% 0.197966% | 0.000132275 | Mex$ 147,797 Mex$ 34,722,433 | 0.00% 0.00% | 1,800,413 5,402,356  | $0.10 $0.30 | | 693  655 | 2019-12-01 664 | 2019-12-02 | -9 677 | 2019-12-03 | -13 670 | 2019-12-04 | +7 690 | 2019-12-05 | -20 696 | 2019-12-06 | -6 693 | 2019-12-07 | +3 -38 | Blue Whale EXchange (BWX) | Mex$ 0.86 $0.04 | 0.475444% -14.7599% | 0.00000589576 | Mex$ 2,264,387 Mex$ 34,659,436 | 0.00% 0.00% | 40,320,103 64,320,000  | $0.10 $0.16 | | 694  663 | 2019-12-01 655 | 2019-12-02 | +8 672 | 2019-12-03 | -17 672 | 2019-12-04 | 673 | 2019-12-05 | -1 664 | 2019-12-06 | +9 694 | 2019-12-07 | -30 -31 | ZClassic (ZCL) | Mex$ 4.34 $0.23 | -6.63551% -20.4571% | 0.000029791 | Mex$ 99,754 Mex$ 34,573,285 | 0.00% 0.00% | 7,959,687 | $0.10 | | 695  666 | 2019-12-01 671 | 2019-12-02 | -5 660 | 2019-12-03 | +11 671 | 2019-12-04 | -11 659 | 2019-12-05 | +12 693 | 2019-12-06 | -34 695 | 2019-12-07 | -2 -29 | Penta (PNT) | Mex$ 0.00 $0.00 | -4.60748% -17.058% | 0.0000000112574 | Mex$ 2,074,335 Mex$ 34,491,746 | 0.00% 0.00% | 21,014,319,521 50,000,000,000  | $0.10 $0.24 | | 697  684 | 2019-12-01 696 | 2019-12-02 | -12 720 | 2019-12-03 | -24 727 | 2019-12-04 | -7 766 | 2019-12-05 | -39 700 | 2019-12-06 | +66 697 | 2019-12-07 | +3 -13 | PCHAIN (PAI) | Mex$ 0.08 $0.00 | 18.9752% -1.33334% | 0.000000580783 | Mex$ 7,007,970 Mex$ 34,383,175 | 0.00% 0.00% | 406,043,283 2,100,000,000  | $0.10 $0.51 | | 698  752 | 2019-12-01 760 | 2019-12-02 | -8 788 | 2019-12-03 | -28 782 | 2019-12-04 | +6 742 | 2019-12-05 | +40 687 | 2019-12-06 | +55 698 | 2019-12-07 | -11 +54 | Omnitude (ECOM) | Mex$ 0.53 $0.03 | -2.87099% 28.0644% | 0.00000363031 | Mex$ 54,593,543 Mex$ 34,305,822 | 0.01% 0.00% | 64,813,301 74,413,301  | $0.10 $0.11 | | 699 698 | 2019-12-01 698 | 2019-12-02 | 671 | 2019-12-03 | +27 687 | 2019-12-04 | -16 688 | 2019-12-05 | -1 699 | 2019-12-06 | -11 699 | 2019-12-07 | -1 | LinkEye (LET) | Mex$ 0.06 $0.00 | -1.22663% -4.20168% | 0.000000390785 | Mex$ 4,175,470 Mex$ 34,186,079 | 0.00% 0.00% | 600,000,000 1,000,000,000  | $0.10 $0.16 | | 700  753 | 2019-12-01 716 | 2019-12-02 | +37 616 | 2019-12-03 | +100 652 | 2019-12-04 | -36 667 | 2019-12-05 | -15 680 | 2019-12-06 | -13 700 | 2019-12-07 | -20 +53 | MultiVAC (MTV) | Mex$ 0.01 $0.00 | -10.5496% 20.8422% | 0.0000000957245 | Mex$ 2,045,914 Mex$ 34,115,596 | 0.00% 0.00% | 2,444,388,888 8,000,000,000  | $0.10 $0.32 | | 701  682 | 2019-12-01 708 | 2019-12-02 | -26 692 | 2019-12-03 | +16 739 | 2019-12-04 | -47 757 | 2019-12-05 | -18 731 | 2019-12-06 | +26 701 | 2019-12-07 | +30 -19 | TEMCO (TEMCO) | Mex$ 0.01 $0.00 | 12.11% -1.75977% | 0.0000000739363 | Mex$ 1,657,569 Mex$ 34,010,382 | 0.00% 0.00% | 3,154,959,064 6,000,000,000  | $0.10 $0.19 | | 703  694 | 2019-12-01 705 | 2019-12-02 | -11 697 | 2019-12-03 | +8 686 | 2019-12-04 | +11 697 | 2019-12-05 | -11 719 | 2019-12-06 | -22 703 | 2019-12-07 | +16 -9 | CanonChain (CZR) | Mex$ 0.06 $0.00 | 6.03531% 0.453467% | 0.000000412629 | Mex$ 10,582,873 Mex$ 33,945,262 | 0.00% 0.00% | 564,234,564 1,618,033,988  | $0.10 $0.28 | | 705  680 | 2019-12-01 688 | 2019-12-02 | -8 693 | 2019-12-03 | -5 683 | 2019-12-04 | +10 693 | 2019-12-05 | -10 704 | 2019-12-06 | -11 705 | 2019-12-07 | -1 -25 | AI Doctor (AIDOC) | Mex$ 0.06 $0.00 | -3.14627% -3.54457% | 0.000000410803 | Mex$ 1,948,996 Mex$ 33,539,109 | 0.00% 0.00% | 559,961,939 777,777,777  | $0.10 $0.13 | | 706  690 | 2019-12-01 709 | 2019-12-02 | -19 719 | 2019-12-03 | -10 709 | 2019-12-04 | +10 706 | 2019-12-05 | +3 702 | 2019-12-06 | +4 706 | 2019-12-07 | -4 -16 | Nimiq (NIM) | Mex$ 0.01 $0.00 | -0.236608% -5.04847% | 0.0000000455156 | Mex$ 1,860,858 Mex$ 33,482,672 | 0.00% 0.00% | 5,045,450,710 5,953,700,710  | $0.10 $0.11 | | 707  652 | 2019-12-01 656 | 2019-12-02 | -4 674 | 2019-12-03 | -18 684 | 2019-12-04 | -10 696 | 2019-12-05 | -12 692 | 2019-12-06 | +4 707 | 2019-12-07 | -15 -55 | Omni (OMNI) | Mex$ 59.51 $3.08 | -2.64331% -15.4554% | 0.000408161 | Mex$ 82,658 Mex$ 33,470,323 | 0.00% 0.00% | 562,431 618,747  | $0.10 $0.11 | | 708  762 | 2019-12-01 717 | 2019-12-02 | +45 725 | 2019-12-03 | -8 707 | 2019-12-04 | +18 653 | 2019-12-05 | +54 713 | 2019-12-06 | -60 708 | 2019-12-07 | +5 +54 | Blockport (BPT) | Mex$ 0.59 $0.03 | -9.3524% 6.73529% | 0.00000406834 | Mex$ 160,686 Mex$ 33,456,392 | 0.00% 0.00% | 56,402,943 69,434,800  | $0.10 $0.12 | | 710  667 | 2019-12-01 691 | 2019-12-02 | -24 703 | 2019-12-03 | -12 711 | 2019-12-04 | -8 712 | 2019-12-05 | -1 703 | 2019-12-06 | +9 710 | 2019-12-07 | -7 -43 | Kleros (PNK) | Mex$ 0.14 $0.01 | 3.81912% -6.6193% | 0.000000975748 | Mex$ 77,256 Mex$ 33,371,322 | 0.00% 0.00% | 234,571,850 364,626,704  | $0.10 $0.15 | | 711  780 | 2019-12-01 774 | 2019-12-02 | +6 763 | 2019-12-03 | +11 749 | 2019-12-04 | +14 716 | 2019-12-05 | +33 712 | 2019-12-06 | +4 711 | 2019-12-07 | +1 +69 | Terracoin (TRC) | Mex$ 1.45 $0.08 | 4.10298% 48.4133% | 0.00000997041 | Mex$ 25,739 Mex$ 33,341,049 | 0.00% 0.00% | 22,935,396 | $0.10 | | 712  665 | 2019-12-01 678 | 2019-12-02 | -13 689 | 2019-12-03 | -11 702 | 2019-12-04 | -13 702 | 2019-12-05 | 727 | 2019-12-06 | -25 712 | 2019-12-07 | +15 -47 | BitTube (TUBE) | Mex$ 0.15 $0.01 | 6.0783% -12.2001% | 0.00000104089 | Mex$ 64,464 Mex$ 33,198,287 | 0.00% 0.00% | 218,750,591 | $0.10 | | 713  689 | 2019-12-01 699 | 2019-12-02 | -10 706 | 2019-12-03 | -7 703 | 2019-12-04 | +3 701 | 2019-12-05 | +2 705 | 2019-12-06 | -4 713 | 2019-12-07 | -8 -24 | MEET.ONE (MEETONE) | Mex$ 0.02 $0.00 | -0.753806% -7.66531% | 0.000000118972 | Mex$ 5,456,039 Mex$ 33,188,080 | 0.00% 0.00% | 1,913,271,866 10,000,000,000  | $0.10 $0.50 | | 715  558 | 2019-12-01 535 | 2019-12-02 | +23 551 | 2019-12-03 | -16 571 | 2019-12-04 | -20 634 | 2019-12-05 | -63 688 | 2019-12-06 | -54 715 | 2019-12-07 | -27 -157 | Bitcoin Rhodium (XRC) | Mex$ 39.48 $2.05 | -2.72129% -49.1658% | 0.000270773 | Mex$ 350,951 Mex$ 32,983,634 | 0.00% 0.00% | 835,475 1,182,475  | $0.09 $0.13 | | 716  643 | 2019-12-01 657 | 2019-12-02 | -14 661 | 2019-12-03 | -4 679 | 2019-12-04 | -18 686 | 2019-12-05 | -7 679 | 2019-12-06 | +7 716 | 2019-12-07 | -37 -73 | Tidex Token (TDX) | Mex$ 3.46 $0.18 | -5.16275% -16.1335% | 0.0000237617 | Mex$ 359,016 Mex$ 32,929,821 | 0.00% 0.00% | 9,504,980 99,999,981  | $0.09 $0.99 | | 717  696 | 2019-12-01 689 | 2019-12-02 | +7 709 | 2019-12-03 | -20 715 | 2019-12-04 | -6 713 | 2019-12-05 | +2 707 | 2019-12-06 | +6 717 | 2019-12-07 | -10 -21 | TokenPay (TPAY) | Mex$ 1.99 $0.10 | 5.53924% -2.42963% | 0.0000136472 | Mex$ 1,663,396 Mex$ 32,844,673 | 0.00% 0.00% | 16,506,774 20,694,159  | $0.09 $0.12 | | 718 707 | 2019-12-01 707 | 2019-12-02 | 724 | 2019-12-03 | -17 708 | 2019-12-04 | +16 703 | 2019-12-05 | +5 718 | 2019-12-06 | -15 718 | 2019-12-07 | -11 | Callisto Network (CLO) | Mex$ 0.02 $0.00 | 2.14655% -0.107771% | 0.000000103066 | Mex$ 71,506 Mex$ 32,787,368 | 0.00% 0.00% | 2,181,880,951 2,228,023,344  | $0.09 $0.10 | | 719  779 | 2019-12-01 758 | 2019-12-02 | +21 796 | 2019-12-03 | -38 806 | 2019-12-04 | -10 707 | 2019-12-05 | +99 711 | 2019-12-06 | -4 719 | 2019-12-07 | -8 +60 | PlatonCoin (PLTC) | Mex$ 5.63 $0.29 | 3.46026% 5.86736% | 0.0000386448 | Mex$ 2,509,932 Mex$ 32,758,580 | 0.00% 0.00% | 5,813,982 21,000,000  | $0.09 $0.34 | | 720  706 | 2019-12-01 711 | 2019-12-02 | -5 723 | 2019-12-03 | -12 716 | 2019-12-04 | +7 699 | 2019-12-05 | +17 722 | 2019-12-06 | -23 720 | 2019-12-07 | +2 -14 | eosDAC (EOSDAC) | Mex$ 0.05 $0.00 | 3.52582% -0.0233412% | 0.000000339716 | Mex$ 1,752,653 Mex$ 32,727,767 | 0.00% 0.00% | 660,755,177 1,200,000,000  | $0.09 $0.17 | | 721  679 | 2019-12-01 700 | 2019-12-02 | -21 715 | 2019-12-03 | -15 736 | 2019-12-04 | -21 722 | 2019-12-05 | +14 715 | 2019-12-06 | +7 721 | 2019-12-07 | -6 -42 | Content Neutrality Network (CNN) | Mex$ 0.00 $0.00 | 1.13859% -10.1263% | 0.00000000573467 | Mex$ 1,448,222 Mex$ 32,638,104 | 0.00% 0.00% | 39,035,223,816 100,000,000,000  | $0.09 $0.24 | | 722  960 | 2019-12-01 752 | 2019-12-02 | +208 663 | 2019-12-03 | +89 654 | 2019-12-04 | +9 718 | 2019-12-05 | -64 710 | 2019-12-06 | +8 722 | 2019-12-07 | -12 +238 | 3DCoin (3DC) | Mex$ 0.47 $0.02 | 5.30814% -0.174312% | 0.00000322027 | Mex$ 20,915 Mex$ 32,394,296 | 0.00% 0.00% | 68,994,828 75,284,522  | $0.09 $0.10 | | 723  778 | 2019-12-01 804 | 2019-12-02 | -26 786 | 2019-12-03 | +18 784 | 2019-12-04 | +2 778 | 2019-12-05 | +6 733 | 2019-12-06 | +45 723 | 2019-12-07 | +10 +55 | DECENT (DCT) | Mex$ 0.63 $0.03 | 10.8081% 22.5288% | 0.00000432868 | Mex$ 48,468 Mex$ 32,380,578 | 0.00% 0.00% | 51,306,089 73,197,775  | $0.09 $0.13 | | 724  777 | 2019-12-01 638 | 2019-12-02 | +139 698 | 2019-12-03 | -60 717 | 2019-12-04 | -19 728 | 2019-12-05 | -11 730 | 2019-12-06 | -2 724 | 2019-12-07 | +6 +53 | Substratum (SUB) | Mex$ 0.08 $0.00 | 9.57782% -3.7143% | 0.000000575299 | Mex$ 23,057 Mex$ 32,127,431 | 0.00% 0.00% | 383,021,000 472,000,000  | $0.09 $0.11 | | 725  705 | 2019-12-01 762 | 2019-12-02 | -57 726 | 2019-12-03 | +36 697 | 2019-12-04 | +29 756 | 2019-12-05 | -59 729 | 2019-12-06 | +27 725 | 2019-12-07 | +4 -20 | GMB (GMB) | Mex$ 0.06 $0.00 | 3.15382% -0.557935% | 0.000000423709 | Mex$ 400,114 Mex$ 31,960,841 | 0.00% 0.00% | 517,356,899 5,000,000,000  | $0.09 $0.89 | | 728  742 | 2019-12-01 697 | 2019-12-02 | +45 695 | 2019-12-03 | +2 704 | 2019-12-04 | -9 807 | 2019-12-05 | -103 755 | 2019-12-06 | +52 728 | 2019-12-07 | +27 +14 | Lamden (TAU) | Mex$ 0.22 $0.01 | 16.9871% 1.60735% | 0.00000152843 | Mex$ 219,902 Mex$ 31,692,220 | 0.00% 0.00% | 142,215,728 288,090,567  | $0.09 $0.18 | | 729  716 | 2019-12-01 731 | 2019-12-02 | -15 748 | 2019-12-03 | -17 732 | 2019-12-04 | +16 730 | 2019-12-05 | +2 740 | 2019-12-06 | -10 729 | 2019-12-07 | +11 -13 | ATC Coin (ATCC) | Mex$ 0.08 $0.00 | 9.22611% -5.66047% | 0.000000575515 | Mex$ 612,182 Mex$ 31,336,329 | 0.00% 0.00% | 373,449,072 410,000,000  | $0.09 $0.10 | |
|
||| Política de privacidad © 2019, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0128 s
|
| |