CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [701-750] |
|
|
|
Top Criptomonedas 2021 Capitalización de Mercado: Mex$ 64,674,122,627,584 ||| Volumen (24h): Mex$ 6,826,599,041,799 ||| Criptodivisas: 1258
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 698 694 | 2021-10-22
686 | 2021-10-23 | +8
647 | 2021-10-24 | +39
647 | 2021-10-25 |
681 | 2021-10-26 | -34
696 | 2021-10-27 | -15
698 | 2021-10-28 | -2
-4 | Student Coin (STC) | Mex$ 0.12
$0.01 | -4.16%
3.87% | 0.0000000969026 | Mex$ 29,314,909
Mex$ 641,523,047 | 0.00%
0.00% | 5,322,747,502
10,000,000,000 | $1.67
$3.15 | | | 699 603 | 2021-10-22
627 | 2021-10-23 | -24
640 | 2021-10-24 | -13
654 | 2021-10-25 | -14
696 | 2021-10-26 | -42
695 | 2021-10-27 | +1
699 | 2021-10-28 | -4
-96 | BabySwap (BABY) | Mex$ 6.54
$0.32 | 5.31%
-31.32% | 0.00000526203 | Mex$ 285,995,582
Mex$ 640,801,495 | 0.00%
0.00% | 97,910,560
1,000,000,000 | $1.67
$17.09 | | | 700 680 | 2021-10-22
687 | 2021-10-23 | -7
668 | 2021-10-24 | +19
679 | 2021-10-25 | -11
680 | 2021-10-26 | -1
690 | 2021-10-27 | -10
700 | 2021-10-28 | -10
-20 | Freeway Token (FWT) | Mex$ 0.16
$0.01 | 1.21%
3.15% | 0.00000012839 | Mex$ 22,358,032
Mex$ 641,005,622 | 0.00%
0.00% | 4,014,125,908
10,000,000,000 | $1.67
$4.17 | | | 702 624 | 2021-10-22
617 | 2021-10-23 | +7
643 | 2021-10-24 | -26
628 | 2021-10-25 | +15
653 | 2021-10-26 | -25
673 | 2021-10-27 | -20
702 | 2021-10-28 | -29
-78 | Lossless (LSS) | Mex$ 28.55
$1.41 | -14.67%
-28.77% | 0.0000229571 | Mex$ 176,959,139
Mex$ 638,853,092 | 0.00%
0.00% | 22,373,970
100,000,000 | $1.67
$7.46 | | | 703 637 | 2021-10-22
647 | 2021-10-23 | -10
652 | 2021-10-24 | -5
661 | 2021-10-25 | -9
652 | 2021-10-26 | +9
702 | 2021-10-27 | -50
703 | 2021-10-28 | -1
-66 | Spartan Protocol (SPARTA) | Mex$ 7.47
$0.37 | 2.91%
-20.05% | 0.00000600208 | Mex$ 28,972,505
Mex$ 638,400,885 | 0.00%
0.00% | 85,516,611
86,217,065 | $1.67
$1.68 | | | 704 673 | 2021-10-22
678 | 2021-10-23 | -5
683 | 2021-10-24 | -5
692 | 2021-10-25 | -9
687 | 2021-10-26 | +5
697 | 2021-10-27 | -10
704 | 2021-10-28 | -7
-31 | UniLend (UFT) | Mex$ 20.45
$1.01 | 1.85%
-4.02% | 0.0000164417 | Mex$ 49,867,467
Mex$ 635,015,533 | 0.00%
0.00% | 31,052,564
100,000,000 | $1.66
$5.34 | | 705 760 | 2021-10-22
751 | 2021-10-23 | +9
751 | 2021-10-24 |
748 | 2021-10-25 | +3
749 | 2021-10-26 | -1
750 | 2021-10-27 | -1
705 | 2021-10-28 | +45
+55 | QASH (QASH) | Mex$ 1.81
$0.09 | 19.40%
24.60% | 0.00000145644 | Mex$ 32,804,092
Mex$ 634,017,567 | 0.00%
0.00% | 350,000,000
1,000,000,000 | $1.66
$4.73 | | | 706 636 | 2021-10-22
653 | 2021-10-23 | -17
654 | 2021-10-24 | -1
643 | 2021-10-25 | +11
661 | 2021-10-26 | -18
707 | 2021-10-27 | -46
706 | 2021-10-28 | +1
-70 | SmartKey (SKEY) | Mex$ 3.48
$0.17 | -1.29%
-24.94% | 0.00000279464 | Mex$ 40,707,243
Mex$ 631,332,684 | 0.00%
0.00% | 181,631,354
1,000,000,000 | $1.65
$9.08 | | | 707 732 | 2021-10-22
739 | 2021-10-23 | -7
746 | 2021-10-24 | -7
762 | 2021-10-25 | -16
724 | 2021-10-26 | +38
720 | 2021-10-27 | +4
707 | 2021-10-28 | +13
+25 | Poolz Finance (POOLZ) | Mex$ 221.18
$10.89 | 14.67%
27.10% | 0.000177828 | Mex$ 71,058,160
Mex$ 630,362,544 | 0.00%
0.00% | 2,850,035
5,000,000 | $1.65
$2.89 | | | 708 699 | 2021-10-22
705 | 2021-10-23 | -6
619 | 2021-10-24 | +86
659 | 2021-10-25 | -40
692 | 2021-10-26 | -33
691 | 2021-10-27 | +1
708 | 2021-10-28 | -17
-9 | MetaHash (MHC) | Mex$ 0.22
$0.01 | -3.74%
0.66% | 0.000000175245 | Mex$ 31,238,716
Mex$ 625,729,684 | 0.00%
0.00% | 2,870,777,257
3,040,561,929 | $1.63
$1.73 | | | 709 647 | 2021-10-22
650 | 2021-10-23 | -3
665 | 2021-10-24 | -15
671 | 2021-10-25 | -6
693 | 2021-10-26 | -22
716 | 2021-10-27 | -23
709 | 2021-10-28 | +7
-62 | Convergence (CONV) | Mex$ 0.61
$0.03 | 6.61%
-19.71% | 0.000000491087 | Mex$ 30,160,318
Mex$ 624,168,918 | 0.00%
0.00% | 1,021,887,178
10,000,000,000 | $1.63
$15.95 | | | 710 700 | 2021-10-22
688 | 2021-10-23 | +12
707 | 2021-10-24 | -19
716 | 2021-10-25 | -9
708 | 2021-10-26 | +8
711 | 2021-10-27 | -3
710 | 2021-10-28 | +1
-10 | DXdao (DXD) | Mex$ 12,561.54
$618.46 | 3.10%
1.65% | 0.0100996 | Mex$ 2,575,976
Mex$ 619,535,591 | 0.00%
0.00% | 49,320
148,977 | $1.62
$4.89 | | | 711 685 | 2021-10-22
685 | 2021-10-23 |
686 | 2021-10-24 | -1
691 | 2021-10-25 | -5
690 | 2021-10-26 | +1
705 | 2021-10-27 | -15
711 | 2021-10-28 | -6
-26 | Ethereum Push Notification Service (PUSH) | Mex$ 55.14
$2.71 | -1.82%
-6.96% | 0.0000443334 | Mex$ 93,813,945
Mex$ 617,973,545 | 0.00%
0.00% | 11,207,217
100,000,000 | $1.61
$14.40 | | | 711 731 | 2021-10-22
711 | 2021-10-23 | +20
766 | 2021-10-24 | -55
787 | 2021-10-25 | -21
759 | 2021-10-26 | +28
783 | 2021-10-27 | -24
711 | 2021-10-28 | +72
+20 | LBRY Credits (LBC) | Mex$ 0.91
$0.05 | 19.53%
12.56% | 0.00000100014 | Mex$ 25,582,229
Mex$ 472,554,707 | 0.00%
0.00% | 521,054,807
705,211,760 | $1.26
$1.70 | | | 712 838 | 2021-10-22
664 | 2021-10-23 | +174
662 | 2021-10-24 | +2
673 | 2021-10-25 | -11
848 | 2021-10-26 | -175
660 | 2021-10-27 | +188
712 | 2021-10-28 | -52
+126 | Bitball Treasure (BTRS) | Mex$ 1,367.54
$67.33 | -13.42%
-12.59% | 0.00109951 | Mex$ 4,801,442
Mex$ 615,391,537 | 0.00%
0.00% | 450,000
1,000,000 | $1.61
$3.57 | | | 713 697 | 2021-10-22
704 | 2021-10-23 | -7
702 | 2021-10-24 | +2
706 | 2021-10-25 | -4
682 | 2021-10-26 | +24
708 | 2021-10-27 | -26
713 | 2021-10-28 | -5
-16 | BitKan (KAN) | Mex$ 0.06
$0.00 | 0.94%
-1.26% | 0.0000000515227 | Mex$ 29,265,330
Mex$ 610,553,921 | 0.00%
0.00% | 9,527,623,414
10,000,000,000 | $1.59
$1.67 | | | 714 677 | 2021-10-22
692 | 2021-10-23 | -15
682 | 2021-10-24 | +10
678 | 2021-10-25 | +4
706 | 2021-10-26 | -28
709 | 2021-10-27 | -3
714 | 2021-10-28 | -5
-37 | Permission Coin (ASK) | Mex$ 0.04
$0.00 | -2.25%
-6.09% | 0.0000000333619 | Mex$ 7,508,851
Mex$ 608,666,796 | 0.00%
0.00% | 14,668,563,567
100,000,000,000 | $1.59
$10.83 | | | 715 856 | 2021-10-22
848 | 2021-10-23 | +8
817 | 2021-10-24 | +31
730 | 2021-10-25 | +87
757 | 2021-10-26 | -27
693 | 2021-10-27 | +64
715 | 2021-10-28 | -22
+141 | TE-FOOD (TFD) | Mex$ 1.06
$0.05 | -9.02%
50.23% | 0.000000849209 | Mex$ 17,333,615
Mex$ 600,698,873 | 0.00%
0.00% | 568,723,686
1,000,000,000 | $1.57
$2.76 | | | 716 689 | 2021-10-22
694 | 2021-10-23 | -5
697 | 2021-10-24 | -3
700 | 2021-10-25 | -3
709 | 2021-10-26 | -9
712 | 2021-10-27 | -3
716 | 2021-10-28 | -4
-27 | Vertcoin (VTC) | Mex$ 9.65
$0.47 | 2.53%
-5.89% | 0.00000775537 | Mex$ 5,213,250
Mex$ 602,013,164 | 0.00%
0.00% | 62,411,222 | $1.57 | | | 717 761 | 2021-10-22
761 | 2021-10-23 |
750 | 2021-10-24 | +11
725 | 2021-10-25 | +25
730 | 2021-10-26 | -5
713 | 2021-10-27 | +17
717 | 2021-10-28 | -4
+44 | Unifty (NIF) | Mex$ 511.06
$25.16 | 4.22%
19.33% | 0.000410896 | Mex$ 14,950,412
Mex$ 602,098,917 | 0.00%
0.00% | 1,178,134
5,000,000 | $1.57
$6.67 | | | 718 767 | 2021-10-22
807 | 2021-10-23 | -40
752 | 2021-10-24 | +55
797 | 2021-10-25 | -45
778 | 2021-10-26 | +19
706 | 2021-10-27 | +72
718 | 2021-10-28 | -12
+49 | Sentivate (SNTVT) | Mex$ 0.17
$0.01 | -3.76%
22.85% | 0.00000013487 | Mex$ 16,277,153
Mex$ 601,126,950 | 0.00%
0.00% | 3,583,525,479
4,200,000,000 | $1.57
$1.84 | | | 719 728 | 2021-10-22
750 | 2021-10-23 | -22
739 | 2021-10-24 | +11
746 | 2021-10-25 | -7
736 | 2021-10-26 | +10
679 | 2021-10-27 | +57
719 | 2021-10-28 | -40
+9 | VelasPad (VLXPAD) | Mex$ 19.53
$0.96 | -2.34%
11.99% | 0.0000157023 | Mex$ 141,613,011
Mex$ 595,556,793 | 0.00%
0.00% | 30,494,228
63,336,511 | $1.55
$3.23 | | | 720 850 | 2021-10-25
806 | 2021-10-26 | +44
676 | 2021-10-27 | +130
720 | 2021-10-28 | -44
+130 | Aventus (AVT) | Mex$ 99.12
$4.88 | -12.59%
450.72% | 0.0000796911 | Mex$ 3,876,902
Mex$ 594,705,433 | 0.00%
0.00% | 6,000,000
10,000,000 | $1.55
$2.59 | | | 721 698 | 2021-10-22
702 | 2021-10-23 | -4
704 | 2021-10-24 | -2
711 | 2021-10-25 | -7
717 | 2021-10-26 | -6
725 | 2021-10-27 | -8
721 | 2021-10-28 | +4
-23 | Cocos-BCX (COCOS) | Mex$ 14.14
$0.70 | 4.85%
11.38% | 0.0000113688 | Mex$ 84,689,995
Mex$ 594,115,375 | 0.00%
0.00% | 42,015,868
100,000,000 | $1.55
$3.69 | | | 722 753 | 2021-10-22
752 | 2021-10-23 | +1
658 | 2021-10-24 | +94
683 | 2021-10-25 | -25
703 | 2021-10-26 | -20
724 | 2021-10-27 | -21
722 | 2021-10-28 | +2
+31 | Cardstack (CARD) | Mex$ 0.25
$0.01 | -0.11%
19.86% | 0.000000201484 | Mex$ 8,939,504
Mex$ 590,910,406 | 0.00%
0.00% | 2,357,982,917
6,000,000,000 | $1.54
$3.93 | | | 723 674 | 2021-10-22
690 | 2021-10-23 | -16
695 | 2021-10-24 | -5
688 | 2021-10-25 | +7
710 | 2021-10-26 | -22
718 | 2021-10-27 | -8
723 | 2021-10-28 | -5
-49 | ETHPad (ETHPAD) | Mex$ 2.95
$0.15 | 1.43%
-15.81% | 0.00000237396 | Mex$ 24,827,354
Mex$ 588,843,284 | 0.00%
0.00% | 199,427,405 | $1.54 | | | 724 706 | 2021-10-22
717 | 2021-10-23 | -11
710 | 2021-10-24 | +7
718 | 2021-10-25 | -8
737 | 2021-10-26 | -19
733 | 2021-10-27 | +4
724 | 2021-10-28 | +9
-18 | MileVerse (MVC) | Mex$ 0.47
$0.02 | 6.32%
0.17% | 0.000000380391 | Mex$ 61,428,160
Mex$ 586,446,493 | 0.00%
0.00% | 1,239,530,000
3,000,000,000 | $1.53
$3.71 | | | 725 712 | 2021-10-22
719 | 2021-10-23 | -7
715 | 2021-10-24 | +4
722 | 2021-10-25 | -7
725 | 2021-10-26 | -3
714 | 2021-10-27 | +11
725 | 2021-10-28 | -11
-13 | USDK (USDK) | Mex$ 20.36
$1.00 | -0.08%
-0.38% | 0.0000163706 | Mex$ 4,163,771,133
Mex$ 582,334,247 | 0.06%
0.00% | 28,600,072 | $1.52 | | | 726 696 | 2021-10-22
711 | 2021-10-23 | -15
708 | 2021-10-24 | +3
714 | 2021-10-25 | -6
742 | 2021-10-26 | -28
735 | 2021-10-27 | +7
726 | 2021-10-28 | +9
-30 | BLOCKv (VEE) | Mex$ 0.17
$0.01 | 7.93%
-9.17% | 0.000000136972 | Mex$ 42,166
Mex$ 581,066,347 | 0.00%
0.00% | 3,410,782,890
3,646,271,241 | $1.52
$1.62 | | | 726 | SIRIN LABS Token (SRN) | Mex$ 0.87
$0.04 | 235.13%
205.01% | 0.000000985535 | Mex$ 2,671,287
Mex$ 430,094,866 | 0.00%
0.00% | 491,820,906
572,166,104 | $1.14
$1.33 | | | 727 668 | 2021-10-22
669 | 2021-10-23 | -1
689 | 2021-10-24 | -20
695 | 2021-10-25 | -6
697 | 2021-10-26 | -2
722 | 2021-10-27 | -25
727 | 2021-10-28 | -5
-59 | Massnet (MASS) | Mex$ 5.91
$0.29 | 1.08%
-19.18% | 0.00000475245 | Mex$ 79,511,579
Mex$ 579,429,760 | 0.00%
0.00% | 98,026,147 | $1.51 | | | 728 725 | 2021-10-22
715 | 2021-10-23 | +10
709 | 2021-10-24 | +6
708 | 2021-10-25 | +1
727 | 2021-10-26 | -19
732 | 2021-10-27 | -5
728 | 2021-10-28 | +4
-3 | DIGG (DIGG) | Mex$ 1,149,011.11
$56,570.60 | 5.45%
-9.16% | 0.923812 | Mex$ 25,199,190
Mex$ 578,936,626 | 0.00%
0.00% | 504
6,613 | $1.51
$19.84 | | | 729 727 | 2021-10-22
706 | 2021-10-23 | +21
714 | 2021-10-24 | -8
735 | 2021-10-25 | -21
746 | 2021-10-26 | -11
719 | 2021-10-27 | +27
729 | 2021-10-28 | -10
-2 | Oxbull.tech (OXB) | Mex$ 77.00
$3.79 | 2.49%
8.08% | 0.000061905 | Mex$ 10,341,965
Mex$ 577,583,481 | 0.00%
0.00% | 7,501,504
9,801,505 | $1.51
$1.97 | | | 730 717 | 2021-10-22
721 | 2021-10-23 | -4
718 | 2021-10-24 | +3
728 | 2021-10-25 | -10
732 | 2021-10-26 | -4
726 | 2021-10-27 | +6
730 | 2021-10-28 | -4
-13 | BTSE (BTSE) | Mex$ 131.70
$6.48 | 2.14%
-0.42% | 0.000105885 | Mex$ 30,597,921
Mex$ 573,503,163 | 0.00%
0.00% | 4,354,711
165,904,711 | $1.50
$57.05 | | | 731 746 | 2021-10-22
744 | 2021-10-23 | +2
732 | 2021-10-24 | +12
739 | 2021-10-25 | -7
740 | 2021-10-26 | -1
742 | 2021-10-27 | -2
731 | 2021-10-28 | +11
+15 | Xeno Token (XNO) | Mex$ 1.53
$0.08 | 4.97%
10.03% | 0.00000122675 | Mex$ 304,877,329
Mex$ 567,916,413 | 0.00%
0.00% | 372,210,897
2,100,000,000 | $1.48
$8.37 | | | 732 708 | 2021-10-22
713 | 2021-10-23 | -5
719 | 2021-10-24 | -6
724 | 2021-10-25 | -5
726 | 2021-10-26 | -2
746 | 2021-10-27 | -20
732 | 2021-10-28 | +14
-24 | NavCoin (NAV) | Mex$ 7.84
$0.39 | 7.07%
-6.28% | 0.00000630069 | Mex$ 7,893,056
Mex$ 564,405,436 | 0.00%
0.00% | 72,021,502 | $1.47 | | | 732 731 | 2021-10-22
741 | 2021-10-23 | -10
732 | 2021-10-24 | +9
730 | 2021-10-25 | +2
749 | 2021-10-26 | -19
737 | 2021-10-27 | +12
732 | 2021-10-28 | +5
-1 | KickToken [new] (KICK) | Mex$ 0.30
$0.02 | -4.72%
4.53% | 0.000000308865 | Mex$ 56,977,312
Mex$ 452,590,877 | 0.00%
0.00% | 1,493,564,362 | $1.19 | | | 733 692 | 2021-10-22
697 | 2021-10-23 | -5
705 | 2021-10-24 | -8
705 | 2021-10-25 |
721 | 2021-10-26 | -16
741 | 2021-10-27 | -20
733 | 2021-10-28 | +8
-41 | Measurable Data Token (MDT) | Mex$ 0.83
$0.04 | 2.48%
-10.74% | 0.000000670116 | Mex$ 43,141,345
Mex$ 563,557,691 | 0.00%
0.00% | 676,157,013
1,000,000,000 | $1.47
$2.18 | | | 734 714 | 2021-10-22
745 | 2021-10-23 | -31
700 | 2021-10-24 | +45
726 | 2021-10-25 | -26
723 | 2021-10-26 | +3
747 | 2021-10-27 | -24
734 | 2021-10-28 | +13
-20 | Bankera (BNK) | Mex$ 0.02
$0.00 | 0.13%
-0.87% | 0.0000000181699 | Mex$ 56,505
Mex$ 562,696,622 | 0.00%
0.00% | 24,898,912,108
25,000,000,000 | $1.47
$1.48 | | | 735 736 | 2021-10-22
729 | 2021-10-23 | +7
729 | 2021-10-24 |
709 | 2021-10-25 | +20
713 | 2021-10-26 | -4
739 | 2021-10-27 | -26
735 | 2021-10-28 | +4
+1 | Darwinia Network (RING) | Mex$ 1.12
$0.06 | 2.37%
5.82% | 0.000000900432 | Mex$ 85,995,491
Mex$ 562,261,538 | 0.00%
0.00% | 502,049,701
2,086,678,558 | $1.47
$6.10 | | | 736 724 | 2021-10-22
723 | 2021-10-23 | +1
728 | 2021-10-24 | -5
729 | 2021-10-25 | -1
744 | 2021-10-26 | -15
734 | 2021-10-27 | +10
736 | 2021-10-28 | -2
-12 | FOX Token (FOX) | Mex$ 6.68
$0.33 | 7.69%
2.07% | 0.0000053684 | Mex$ 7,697,623
Mex$ 562,695,302 | 0.00%
0.00% | 84,272,737
1,000,001,337 | $1.47
$17.43 | | | 737 701 | 2021-10-22
707 | 2021-10-23 | -6
701 | 2021-10-24 | +6
702 | 2021-10-25 | -1
698 | 2021-10-26 | +4
721 | 2021-10-27 | -23
737 | 2021-10-28 | -16
-36 | Pangolin (PNG) | Mex$ 26.26
$1.29 | -3.39%
2.70% | 0.0000211116 | Mex$ 59,389,210
Mex$ 561,362,467 | 0.00%
0.00% | 21,378,683
538,000,000 | $1.47
$36.88 | | | 738 752 | 2021-10-22
767 | 2021-10-23 | -15
770 | 2021-10-24 | -3
766 | 2021-10-25 | +4
799 | 2021-10-26 | -33
818 | 2021-10-27 | -19
738 | 2021-10-28 | +80
+14 | Civilization (CIV) | Mex$ 1.87
$0.09 | 47.42%
6.93% | 0.00000150645 | Mex$ 8,492,843
Mex$ 562,105,712 | 0.00%
0.00% | 300,000,000 | $1.47 | | | 739 828 | 2021-10-22
830 | 2021-10-23 | -2
844 | 2021-10-24 | -14
812 | 2021-10-25 | +32
807 | 2021-10-26 | +5
804 | 2021-10-27 | +3
739 | 2021-10-28 | +65
+89 | Trias Token (new) (TRIAS) | Mex$ 349.76
$17.22 | 28.73%
45.23% | 0.000281207 | Mex$ 496,586,125
Mex$ 559,612,849 | 0.01%
0.00% | 1,600,000
10,000,000 | $1.46
$9.13 | | | 740 722 | 2021-10-22
726 | 2021-10-23 | -4
723 | 2021-10-24 | +3
727 | 2021-10-25 | -4
739 | 2021-10-26 | -12
765 | 2021-10-27 | -26
740 | 2021-10-28 | +25
-18 | Unisocks (SOCKS) | Mex$ 1,850,503.70
$91,108.00 | 6.51%
-4.90% | 1.48781 | Mex$ 7,190,089
Mex$ 558,851,975 | 0.00%
0.00% | 302 | $1.46 | | | 741 805 | 2021-10-22
789 | 2021-10-23 | +16
809 | 2021-10-24 | -20
755 | 2021-10-25 | +54
751 | 2021-10-26 | +4
744 | 2021-10-27 | +7
741 | 2021-10-28 | +3
+64 | BetU (BETU) | Mex$ 5.22
$0.26 | 4.37%
30.01% | 0.00000419753 | Mex$ 40,031,716
Mex$ 556,398,658 | 0.00%
0.00% | 106,574,092
923,811,536 | $1.45
$12.59 | | | 742 709 | 2021-10-22
728 | 2021-10-23 | -19
725 | 2021-10-24 | +3
710 | 2021-10-25 | +15
718 | 2021-10-26 | -8
717 | 2021-10-27 | +1
742 | 2021-10-28 | -25
-33 | AntiMatter (MATTER) | Mex$ 17.88
$0.88 | -4.65%
-7.02% | 0.0000143782 | Mex$ 11,961,268
Mex$ 556,389,498 | 0.00%
0.00% | 31,112,445
100,000,000 | $1.45
$4.67 | | | 743 710 | 2021-10-22
720 | 2021-10-23 | -10
717 | 2021-10-24 | +3
721 | 2021-10-25 | -4
735 | 2021-10-26 | -14
738 | 2021-10-27 | -3
743 | 2021-10-28 | -5
-33 | Ternoa (CAPS) | Mex$ 1.77
$0.09 | 2.39%
-10.75% | 0.000001426 | Mex$ 10,097,095
Mex$ 555,568,706 | 0.00%
0.00% | 313,241,006
2,500,000,000 | $1.45
$11.58 | | | 744 711 | 2021-10-22
710 | 2021-10-23 | +1
706 | 2021-10-24 | +4
712 | 2021-10-25 | -6
729 | 2021-10-26 | -17
737 | 2021-10-27 | -8
744 | 2021-10-28 | -7
-33 | HyperCash (HC) | Mex$ 12.30
$0.61 | 0.86%
-4.91% | 0.00000989088 | Mex$ 113,495,400
Mex$ 554,474,831 | 0.00%
0.00% | 45,071,909 | $1.45 | | | 745 734 | 2021-10-22
764 | 2021-10-23 | -30
764 | 2021-10-24 |
732 | 2021-10-25 | +32
707 | 2021-10-26 | +25
736 | 2021-10-27 | -29
745 | 2021-10-28 | -9
-11 | Cirus Foundation (CIRUS) | Mex$ 16.27
$0.80 | -6.82%
1.05% | 0.0000130804 | Mex$ 74,389,119
Mex$ 550,777,155 | 0.00%
0.00% | 33,854,213
250,000,000 | $1.44
$10.62 | |
|
||| Política de privacidad © 2021, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0157 s
|
| |