CryptoTops

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [701-750]

Top Criptomonedas 2019 Capitalización de Mercado: Mex$ 4,018,415,038,718 ||| Volumen (24h): Mex$ 1,072,597,923,236 ||| Criptodivisas: 858

Puesto	Criptomonedas (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
802 841 \| 2019-12-01 841 \| 2019-12-02 \| 874 \| 2019-12-03 \| -33 904 \| 2019-12-04 \| -30 845 \| 2019-12-05 \| +59 806 \| 2019-12-06 \| +39 802 \| 2019-12-07 \| +4 +39	ICE ROCK MINING (ROCK2)	Mex$ 1.55 $0.08	17.7074% 46.7632%	0.0000106088	Mex$ 964,021 Mex$ 24,321,741	0.00% 0.00%	15,724,272	$0.07
803 749 \| 2019-12-01 702 \| 2019-12-02 \| +47 758 \| 2019-12-03 \| -56 791 \| 2019-12-04 \| -33 767 \| 2019-12-05 \| +24 809 \| 2019-12-06 \| -42 803 \| 2019-12-07 \| +6 -54	BitGreen (BITG)	Mex$ 2.44 $0.13	-18.6458% -14.8046%	0.0000167192	Mex$ 219,767 Mex$ 24,050,477	0.00% 0.00%	9,866,151	$0.07
804 711 \| 2019-12-01 792 \| 2019-12-02 \| -81 792 \| 2019-12-03 \| 798 \| 2019-12-04 \| -6 817 \| 2019-12-05 \| -19 807 \| 2019-12-06 \| +10 804 \| 2019-12-07 \| +3 -93	Proton Token (PTT)	Mex$ 0.00 $0.00	0.809887% -25.8666%	0.0000000199657	Mex$ 7,183,301 Mex$ 24,023,040	0.00% 0.00%	8,252,483,498 10,000,000,000	$0.07 $0.08
807 801 \| 2019-12-01 811 \| 2019-12-02 \| -10 814 \| 2019-12-03 \| -3 809 \| 2019-12-04 \| +5 815 \| 2019-12-05 \| -6 815 \| 2019-12-06 \| 807 \| 2019-12-07 \| +8 -6	ChatCoin (CHAT)	Mex$ 0.03 $0.00	6.2466% 0.982784%	0.000000232068	Mex$ 1,139,622 Mex$ 23,346,626	0.00% 0.00%	690,000,640 1,000,000,000	$0.07 $0.10
808 838 \| 2019-12-01 834 \| 2019-12-02 \| +4 821 \| 2019-12-03 \| +13 756 \| 2019-12-04 \| +65 791 \| 2019-12-05 \| -35 812 \| 2019-12-06 \| -21 808 \| 2019-12-07 \| +4 +30	Primas (PST)	Mex$ 0.44 $0.02	-1.87259% 7.82397%	0.00000303531	Mex$ 1,290,545 Mex$ 23,319,131	0.00% 0.00%	52,692,565 101,342,466	$0.07 $0.13
809 761 \| 2019-12-01 784 \| 2019-12-02 \| -23 839 \| 2019-12-03 \| -55 794 \| 2019-12-04 \| +45 799 \| 2019-12-05 \| -5 803 \| 2019-12-06 \| -4 809 \| 2019-12-07 \| -6 -48	Peculium (PCL)	Mex$ 0.01 $0.00	-3.1652% -17.1692%	0.0000000778968	Mex$ 742,306 Mex$ 23,171,353	0.00% 0.00%	2,040,195,577 2,206,899,469	$0.07 $0.07
814 795 \| 2019-12-01 783 \| 2019-12-02 \| +12 785 \| 2019-12-03 \| -2 800 \| 2019-12-04 \| -15 821 \| 2019-12-05 \| -21 823 \| 2019-12-06 \| -2 814 \| 2019-12-07 \| +9 -19	Fountain (FTN)	Mex$ 0.25 $0.01	-0.645657% -5.75617%	0.00000173424	Mex$ 2,472,172 Mex$ 22,421,696	0.00% 0.00%	88,674,658 2,208,919,511	$0.06 $1.60
816 845 \| 2019-12-01 838 \| 2019-12-02 \| +7 844 \| 2019-12-03 \| -6 841 \| 2019-12-04 \| +3 869 \| 2019-12-05 \| -28 854 \| 2019-12-06 \| +15 816 \| 2019-12-07 \| +38 +29	Skychain (SKCH)	Mex$ 2.98 $0.15	11.7817% 0.302088%	0.0000204717	Mex$ 67,281 Mex$ 22,342,028	0.00% 0.00%	7,485,311 12,360,000	$0.06 $0.11
817 924 \| 2019-12-01 812 \| 2019-12-02 \| +112 838 \| 2019-12-03 \| -26 814 \| 2019-12-04 \| +24 808 \| 2019-12-05 \| +6 788 \| 2019-12-06 \| +20 817 \| 2019-12-07 \| -29 +107	Next.exchange (NEXT)	Mex$ 8.08 $0.42	-2.02491% 47.2157%	0.0000554404	Mex$ 96,782 Mex$ 22,340,716	0.00% 0.00%	2,763,827 42,776,026	$0.06 $0.99
818 802 \| 2019-12-01 797 \| 2019-12-02 \| +5 818 \| 2019-12-03 \| -21 812 \| 2019-12-04 \| +6 825 \| 2019-12-05 \| -13 837 \| 2019-12-06 \| -12 818 \| 2019-12-07 \| +19 -16	Safe Haven (SHA)	Mex$ 0.01 $0.00	6.07387% 1.64543%	0.000000050737	Mex$ 26,704 Mex$ 22,235,810	0.00% 0.00%	3,005,855,396 8,500,000,000	$0.06 $0.18
819 808 \| 2019-12-01 813 \| 2019-12-02 \| -5 815 \| 2019-12-03 \| -2 813 \| 2019-12-04 \| +2 829 \| 2019-12-05 \| -16 832 \| 2019-12-06 \| -3 819 \| 2019-12-07 \| +13 -11	GridCoin (GRC)	Mex$ 0.05 $0.00	4.50586% -59.5509%	0.000000359992	Mex$ 24,446 Mex$ 22,210,843	0.00% 0.00%	423,167,371	$0.06
820 817 \| 2019-12-01 818 \| 2019-12-02 \| -1 824 \| 2019-12-03 \| -6 822 \| 2019-12-04 \| +2 822 \| 2019-12-05 \| 834 \| 2019-12-06 \| -12 820 \| 2019-12-07 \| +14 -3	BonusCloud (BXC)	Mex$ 0.01 $0.00	1.77244% -0.3182%	0.0000000553343	Mex$ 92,306 Mex$ 22,088,148	0.00% 0.00%	2,737,820,993 7,000,000,000	$0.06 $0.16
821 897 \| 2019-12-01 881 \| 2019-12-02 \| +16 886 \| 2019-12-03 \| -5 897 \| 2019-12-04 \| -11 898 \| 2019-12-05 \| -1 813 \| 2019-12-06 \| +85 821 \| 2019-12-07 \| -8 +76	Pascal (PASC)	Mex$ 0.75 $0.04	30.9443% 25.6247%	0.0000051351	Mex$ 414,450 Mex$ 21,960,494	0.00% 0.00%	29,331,450	$0.06
826 813 \| 2019-12-01 825 \| 2019-12-02 \| -12 787 \| 2019-12-03 \| +38 816 \| 2019-12-04 \| -29 802 \| 2019-12-05 \| +14 817 \| 2019-12-06 \| -15 826 \| 2019-12-07 \| -9 -13	Nasdacoin (NSD)	Mex$ 1.04 $0.05	-2.89878% 5.05734%	0.00000710781	Mex$ 5,606,615 Mex$ 21,706,171	0.00% 0.00%	20,945,340	$0.06
828 782 \| 2019-12-01 793 \| 2019-12-02 \| -11 791 \| 2019-12-03 \| +2 787 \| 2019-12-04 \| +4 832 \| 2019-12-05 \| -45 841 \| 2019-12-06 \| -9 828 \| 2019-12-07 \| +13 -46	Curecoin (CURE)	Mex$ 0.88 $0.05	-0.272964% -20.466%	0.00000604532	Mex$ 101,895 Mex$ 21,442,740	0.00% 0.00%	24,327,704	$0.06
829 815 \| 2019-12-01 828 \| 2019-12-02 \| -13 799 \| 2019-12-03 \| +29 795 \| 2019-12-04 \| +4 800 \| 2019-12-05 \| -5 799 \| 2019-12-06 \| +1 829 \| 2019-12-07 \| -30 -14	NativeCoin (N8V)	Mex$ 0.95 $0.05	-11.4806% -3.61658%	0.00000648533	Mex$ 986,268 Mex$ 21,098,041	0.00% 0.00%	22,312,602	$0.06
830 816 \| 2019-12-01 816 \| 2019-12-02 \| 823 \| 2019-12-03 \| -7 825 \| 2019-12-04 \| -2 858 \| 2019-12-05 \| -33 844 \| 2019-12-06 \| +14 830 \| 2019-12-07 \| +14 -14	QChi (QCH)	Mex$ 0.64 $0.03	1.69054% -5.86574%	0.00000442281	Mex$ 2,486,759 Mex$ 20,943,143	0.00% 0.00%	32,477,586 92,000,000	$0.06 $0.17
832 849 \| 2019-12-01 840 \| 2019-12-02 \| +9 858 \| 2019-12-03 \| -18 878 \| 2019-12-04 \| -20 866 \| 2019-12-05 \| +12 848 \| 2019-12-06 \| +18 832 \| 2019-12-07 \| +16 +17	AdShares (ADST)	Mex$ 0.60 $0.03	8.21785% -1.53222%	0.00000411087	Mex$ 130,413 Mex$ 20,888,809	0.00% 0.00%	34,851,385 38,758,206	$0.06 $0.07
833 809 \| 2019-12-01 819 \| 2019-12-02 \| -10 797 \| 2019-12-03 \| +22 772 \| 2019-12-04 \| +25 840 \| 2019-12-05 \| -68 853 \| 2019-12-06 \| -13 833 \| 2019-12-07 \| +20 -24	Akropolis (AKRO)	Mex$ 0.03 $0.00	1.36631% -3.88605%	0.000000196101	Mex$ 1,394,003 Mex$ 20,871,984	0.00% 0.00%	730,001,020 4,000,000,000	$0.06 $0.33
835 874 \| 2019-12-01 817 \| 2019-12-02 \| +57 836 \| 2019-12-03 \| -19 857 \| 2019-12-04 \| -21 848 \| 2019-12-05 \| +9 843 \| 2019-12-06 \| +5 835 \| 2019-12-07 \| +8 +39	Azbit (AZ)	Mex$ 0.00 $0.00	1.89979% -3.35523%	0.00000000199533	Mex$ 3,553,408 Mex$ 20,791,834	0.00% 0.00%	71,468,963,832 127,024,519,387	$0.06 $0.11
836 858 \| 2019-12-01 856 \| 2019-12-02 \| +2 864 \| 2019-12-03 \| -8 873 \| 2019-12-04 \| -9 891 \| 2019-12-05 \| -18 870 \| 2019-12-06 \| +21 836 \| 2019-12-07 \| +34 +22	BOMB (BOMB)	Mex$ 21.65 $1.12	19.3552% 16.1557%	0.000148521	Mex$ 813,812 Mex$ 20,678,554	0.00% 0.00%	954,934 955,722	$0.06 $0.06
838 804 \| 2019-12-01 835 \| 2019-12-02 \| -31 808 \| 2019-12-03 \| +27 801 \| 2019-12-04 \| +7 838 \| 2019-12-05 \| -37 818 \| 2019-12-06 \| +20 838 \| 2019-12-07 \| -20 -34	Eden (EDN)	Mex$ 0.03 $0.00	-2.87517% -15.0042%	0.000000234954	Mex$ 16,070,266 Mex$ 20,553,834	0.00% 0.00%	600,000,000 1,000,000,000	$0.06 $0.10
839 834 \| 2019-12-01 842 \| 2019-12-02 \| -8 848 \| 2019-12-03 \| -6 853 \| 2019-12-04 \| -5 860 \| 2019-12-05 \| -7 856 \| 2019-12-06 \| +4 839 \| 2019-12-07 \| +17 -5	NeuroChain (NCC)	Mex$ 0.05 $0.00	6.13038% -5.43519%	0.00000033211	Mex$ 517,465 Mex$ 20,549,319	0.00% 0.00%	424,380,373 657,440,000	$0.06 $0.09
840 811 \| 2019-12-01 803 \| 2019-12-02 \| +8 804 \| 2019-12-03 \| -1 818 \| 2019-12-04 \| -14 835 \| 2019-12-05 \| -17 850 \| 2019-12-06 \| -15 840 \| 2019-12-07 \| +10 -29	Sessia (KICKS)	Mex$ 3.49 $0.18	0.685752% -9.45049%	0.00002394	Mex$ 714,695 Mex$ 20,522,171	0.00% 0.00%	5,879,492 100,000,000	$0.06 $1.00
841 814 \| 2019-12-01 827 \| 2019-12-02 \| -13 832 \| 2019-12-03 \| -5 835 \| 2019-12-04 \| -3 844 \| 2019-12-05 \| -9 831 \| 2019-12-06 \| +13 841 \| 2019-12-07 \| -10 -27	W Green Pay (WGP)	Mex$ 1.56 $0.08	-0.924937% 1.05082%	0.0000107097	Mex$ 4,519,783 Mex$ 20,462,936	0.00% 0.00%	13,104,850 600,000,000	$0.06 $2.68
842 604 \| 2019-12-01 776 \| 2019-12-02 \| -172 753 \| 2019-12-03 \| +23 766 \| 2019-12-04 \| -13 801 \| 2019-12-05 \| -35 819 \| 2019-12-06 \| -18 842 \| 2019-12-07 \| -23 -238	LEOcoin (LEO)	Mex$ 0.09 $0.00	-12.3252% -27.6441%	0.000000640717	Mex$ 62,592 Mex$ 20,457,013	0.00% 0.00%	218,985,858 219,314,538	$0.06 $0.06
843 856 \| 2019-12-01 849 \| 2019-12-02 \| +7 825 \| 2019-12-03 \| +24 875 \| 2019-12-04 \| -50 851 \| 2019-12-05 \| +24 838 \| 2019-12-06 \| +13 843 \| 2019-12-07 \| -5 +13	Beetle Coin (BEET)	Mex$ 0.10 $0.01	1.1678% -0.596901%	0.00000067263	Mex$ 691,001 Mex$ 20,438,278	0.00% 0.00%	208,405,114	$0.06
847 850 \| 2019-12-01 861 \| 2019-12-02 \| -11 891 \| 2019-12-03 \| -30 869 \| 2019-12-04 \| +22 842 \| 2019-12-05 \| +27 839 \| 2019-12-06 \| +3 847 \| 2019-12-07 \| -8 +3	Chronobank (TIME)	Mex$ 28.39 $1.47	2.8198% 3.91502%	0.000194721	Mex$ 572,898 Mex$ 20,160,395	0.00% 0.00%	710,113	$0.06
848 691 \| 2019-12-01 732 \| 2019-12-02 \| -41 673 \| 2019-12-03 \| +59 680 \| 2019-12-04 \| -7 780 \| 2019-12-05 \| -100 864 \| 2019-12-06 \| -84 848 \| 2019-12-07 \| +16 -157	Insureum (ISR)	Mex$ 0.09 $0.00	-21.725% -13.6972%	0.000000645866	Mex$ 2,283,412 Mex$ 20,156,478	0.00% 0.00%	214,048,583 290,000,000	$0.06 $0.08
849 830 \| 2019-12-01 833 \| 2019-12-02 \| -3 845 \| 2019-12-03 \| -12 858 \| 2019-12-04 \| -13 871 \| 2019-12-05 \| -13 829 \| 2019-12-06 \| +42 849 \| 2019-12-07 \| -20 -19	Smartshare (SSP)	Mex$ 0.00 $0.00	6.62218% -7.06798%	0.0000000297709	Mex$ 4,076,333 Mex$ 20,140,097	0.00% 0.00%	4,639,918,911 10,000,000,000	$0.06 $0.12
850 868 \| 2019-12-01 866 \| 2019-12-02 \| +2 853 \| 2019-12-03 \| +13 856 \| 2019-12-04 \| -3 854 \| 2019-12-05 \| +2 858 \| 2019-12-06 \| -4 850 \| 2019-12-07 \| +8 +18	EXRNchain (EXRN)	Mex$ 0.00 $0.00	1.14428% 2.80888%	0.00000000148468	Mex$ 391,026 Mex$ 20,023,210	0.00% 0.00%	92,500,000,000 100,000,000,000	$0.06 $0.06
854 812 \| 2019-12-01 768 \| 2019-12-02 \| +44 762 \| 2019-12-03 \| +6 851 \| 2019-12-04 \| -89 809 \| 2019-12-05 \| +42 814 \| 2019-12-06 \| -5 854 \| 2019-12-07 \| -40 -42	Bismuth (BIS)	Mex$ 1.44 $0.07	-14.171% -37.2545%	0.00000988884	Mex$ 110,617 Mex$ 19,808,846	0.00% 0.00%	13,738,963 19,166,193	$0.06 $0.08
855 844 \| 2019-12-01 844 \| 2019-12-02 \| 850 \| 2019-12-03 \| -6 847 \| 2019-12-04 \| +3 850 \| 2019-12-05 \| -3 868 \| 2019-12-06 \| -18 855 \| 2019-12-07 \| +13 -11	Footballcoin (XFC)	Mex$ 0.05 $0.00	1.00023% -5.0687%	0.000000362373	Mex$ 1,149,771 Mex$ 19,794,915	0.00% 0.00%	374,660,526 1,000,000,000	$0.06 $0.15
856 863 \| 2019-12-01 862 \| 2019-12-02 \| +1 867 \| 2019-12-03 \| -5 874 \| 2019-12-04 \| -7 878 \| 2019-12-05 \| -4 881 \| 2019-12-06 \| -3 856 \| 2019-12-07 \| +25 +7	CEEK VR (CEEK)	Mex$ 0.04 $0.00	7.26222% 2.69102%	0.000000269222	Mex$ 139,887 Mex$ 19,769,793	0.00% 0.00%	503,653,460 1,000,000,000	$0.06 $0.11
858 895 \| 2019-12-01 877 \| 2019-12-02 \| +18 892 \| 2019-12-03 \| -15 888 \| 2019-12-04 \| +4 889 \| 2019-12-05 \| -1 877 \| 2019-12-06 \| +12 858 \| 2019-12-07 \| +19 +37	DABANKING (DAB)	Mex$ 4.86 $0.25	5.2427% 7.10447%	0.0000333455	Mex$ 89,952 Mex$ 19,562,742	0.00% 0.00%	4,023,770 200,000,000	$0.06 $2.79
859 923 \| 2019-12-01 934 \| 2019-12-02 \| -11 928 \| 2019-12-03 \| +6 913 \| 2019-12-04 \| +15 887 \| 2019-12-05 \| +26 867 \| 2019-12-06 \| +20 859 \| 2019-12-07 \| +8 +64	MonetaryUnit (MUE)	Mex$ 0.11 $0.01	5.49803% 18.8211%	0.000000759681	Mex$ 165,896 Mex$ 19,535,922	0.00% 0.00%	176,377,324	$0.06
860 865 \| 2019-12-01 854 \| 2019-12-02 \| +11 873 \| 2019-12-03 \| -19 863 \| 2019-12-04 \| +10 872 \| 2019-12-05 \| -9 845 \| 2019-12-06 \| +27 860 \| 2019-12-07 \| -15 +5	Edgeless (EDG)	Mex$ 0.17 $0.01	-1.90626% 6.49248%	0.00000114343	Mex$ 27,013 Mex$ 19,513,251	0.00% 0.00%	117,046,967 132,046,997	$0.06 $0.06
861 870 \| 2019-12-01 867 \| 2019-12-02 \| +3 868 \| 2019-12-03 \| -1 845 \| 2019-12-04 \| +23 852 \| 2019-12-05 \| -7 869 \| 2019-12-06 \| -17 861 \| 2019-12-07 \| +8 +9	Paytomat (PTI)	Mex$ 0.11 $0.01	0.997179% 5.32254%	0.000000747417	Mex$ 1,572,807 Mex$ 19,513,116	0.00% 0.00%	179,062,223 3,600,000,000	$0.06 $1.12
863 877 \| 2019-12-01 884 \| 2019-12-02 \| -7 876 \| 2019-12-03 \| +8 864 \| 2019-12-04 \| +12 865 \| 2019-12-05 \| -1 873 \| 2019-12-06 \| -8 863 \| 2019-12-07 \| +10 +14	ugChain (UGC)	Mex$ 0.03 $0.00	2.70415% 3.80922%	0.000000234278	Mex$ 36,216 Mex$ 19,430,458	0.00% 0.00%	568,842,039 1,000,000,000	$0.06 $0.10
863 862 \| 2019-12-03 863 \| 2019-12-04 \| -1 863 \| 2019-12-07 -1	StakeCubeCoin (SCC)	Mex$ 7.63 $0.39	62.1047% 116.119%	0.000054484	Mex$ 52,686 Mex$ 18,631,375	0.00% 0.00%	2,442,800 3,741,800	$0.05 $0.08
864 823 \| 2019-12-01 847 \| 2019-12-02 \| -24 854 \| 2019-12-03 \| -7 866 \| 2019-12-04 \| -12 868 \| 2019-12-05 \| -2 865 \| 2019-12-06 \| +3 864 \| 2019-12-07 \| +1 -41	LUXCoin (LUX)	Mex$ 2.83 $0.15	-2.82595% -7.50788%	0.0000193847	Mex$ 32,878 Mex$ 19,170,307	0.00% 0.00%	6,782,823 8,782,823	$0.05 $0.07
868 872 \| 2019-12-01 863 \| 2019-12-02 \| +9 865 \| 2019-12-03 \| -2 871 \| 2019-12-04 \| -6 873 \| 2019-12-05 \| -2 874 \| 2019-12-06 \| -1 868 \| 2019-12-07 \| +6 +4	Humaniq (HMQ)	Mex$ 0.10 $0.01	0.561754% 7.62612%	0.000000697241	Mex$ 1,381,230 Mex$ 18,889,299	0.00% 0.00%	185,811,695 207,143,695	$0.05 $0.06
869 853 \| 2019-12-01 865 \| 2019-12-02 \| -12 856 \| 2019-12-03 \| +9 870 \| 2019-12-04 \| -14 883 \| 2019-12-05 \| -13 878 \| 2019-12-06 \| +5 869 \| 2019-12-07 \| +9 -16	Medicalchain (MTN)	Mex$ 0.06 $0.00	1.89546% 0.561607%	0.000000418483	Mex$ 1,870,583 Mex$ 18,832,766	0.00% 0.00%	308,656,962 500,000,000	$0.05 $0.09
870 832 \| 2019-12-01 821 \| 2019-12-02 \| +11 843 \| 2019-12-03 \| -22 804 \| 2019-12-04 \| +39 810 \| 2019-12-05 \| -6 825 \| 2019-12-06 \| -15 870 \| 2019-12-07 \| -45 -38	Beaxy (BXY)	Mex$ 0.11 $0.01	-13.3136% -22.7526%	0.000000759691	Mex$ 255,886 Mex$ 18,744,724	0.00% 0.00%	169,232,090 500,000,000	$0.05 $0.16
871 829 \| 2019-12-01 873 \| 2019-12-02 \| -44 900 \| 2019-12-03 \| -27 894 \| 2019-12-04 \| +6 879 \| 2019-12-05 \| +15 879 \| 2019-12-06 \| 871 \| 2019-12-07 \| +8 -42	Spiking (SPIKE)	Mex$ 0.04 $0.00	12.859% -0.385016%	0.000000289882	Mex$ 6,480,762 Mex$ 18,718,946	0.00% 0.00%	442,894,598 5,000,000,000	$0.05 $0.61
872 885 \| 2019-12-01 897 \| 2019-12-02 \| -12 897 \| 2019-12-03 \| 844 \| 2019-12-04 \| +53 856 \| 2019-12-05 \| -12 880 \| 2019-12-06 \| -24 872 \| 2019-12-07 \| +8 +13	Naka Bodhi Token (NBOT)	Mex$ 0.31 $0.02	0.173254% 7.09825%	0.00000213846	Mex$ 812,809 Mex$ 18,707,389	0.00% 0.00%	60,000,000 100,000,000	$0.05 $0.09
874 914 \| 2019-12-01 883 \| 2019-12-02 \| +31 871 \| 2019-12-03 \| +12 883 \| 2019-12-04 \| -12 888 \| 2019-12-05 \| -5 885 \| 2019-12-06 \| +3 874 \| 2019-12-07 \| +11 +40	Mcashchain (MCASH)	Mex$ 0.14 $0.01	-0.220297% 5.74259%	0.000000983097	Mex$ 410,360 Mex$ 18,669,899	0.00% 0.00%	130,252,413 947,064,381	$0.05 $0.39
876 800 \| 2019-12-01 801 \| 2019-12-02 \| -1 836 \| 2019-12-03 \| -35 820 \| 2019-12-04 \| +16 855 \| 2019-12-05 \| -35 862 \| 2019-12-06 \| -7 876 \| 2019-12-07 \| -14 -76	Peerplays (PPY)	Mex$ 4.14 $0.21	-8.10544% -34.2994%	0.0000283987	Mex$ 965,487 Mex$ 18,638,873	0.00% 0.00%	4,501,541 5,589,336	$0.05 $0.07
877 894 \| 2019-12-01 891 \| 2019-12-02 \| +3 940 \| 2019-12-03 \| -49 900 \| 2019-12-04 \| +40 884 \| 2019-12-05 \| +16 923 \| 2019-12-06 \| -39 877 \| 2019-12-07 \| +46 +17	Sinovate (SIN)	Mex$ 0.03 $0.00	-3.66686% 4.89291%	0.000000198152	Mex$ 151,232 Mex$ 18,575,953	0.00% 0.00%	642,974,411 643,485,163	$0.05 $0.05
878 963 \| 2019-12-01 940 \| 2019-12-02 \| +23 931 \| 2019-12-03 \| +9 946 \| 2019-12-04 \| -15 903 \| 2019-12-05 \| +43 887 \| 2019-12-06 \| +16 878 \| 2019-12-07 \| +9 +85	Semux (SEM)	Mex$ 1.48 $0.08	8.15481% 19.2993%	0.0000101534	Mex$ 62,901 Mex$ 18,391,882	0.00% 0.00%	12,423,820	$0.05

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [701-750]