Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización |
772  802 | 2022-06-21 854 | 2022-06-22 | -52 843 | 2022-06-23 | +11 807 | 2022-06-24 | +36 803 | 2022-06-25 | +4 774 | 2022-06-26 | +29 772 | 2022-06-27 | +2 +30 | 0chain (ZCN) | Mex$ 3.62 $0.18 | -3.07% 26.30% | 0.0000087699 | Mex$ 181,629 Mex$ 175,045,262 | 0.00% 0.00% | 48,400,982 200,000,000  | $0.46 $1.91 | |
774  767 | 2022-06-23 782 | 2022-06-24 | -15 783 | 2022-06-25 | -1 781 | 2022-06-26 | +2 774 | 2022-06-27 | +7 -7 | Ekta (EKTA) | Mex$ 13.96 $0.70 | -0.46% 0.36% | 0.0000338553 | Mex$ 27,839,695 Mex$ 174,241,949 | 0.00% 0.00% | 12,480,287 220,500,000  | $0.46 $8.12 | |
775  771 | 2022-06-21 772 | 2022-06-22 | -1 749 | 2022-06-23 | +23 772 | 2022-06-24 | -23 789 | 2022-06-25 | -17 787 | 2022-06-26 | +2 775 | 2022-06-27 | +12 -4 | Xeno Token (XNO) | Mex$ 0.47 $0.02 | 5.12% 2.24% | 0.00000113254 | Mex$ 35,356,343 Mex$ 173,837,641 | 0.00% 0.00% | 372,210,897 2,100,000,000  | $0.46 $2.59 | |
776  760 | 2022-06-21 769 | 2022-06-22 | -9 758 | 2022-06-23 | +11 756 | 2022-06-24 | +2 762 | 2022-06-25 | -6 773 | 2022-06-26 | -11 776 | 2022-06-27 | -3 -16 | Era Token (Era7) (ERA) | Mex$ 3.74 $0.19 | -7.91% -0.16% | 0.00000906263 | Mex$ 2,180,560 Mex$ 171,995,839 | 0.00% 0.00% | 46,021,643 442,337,752  | $0.45 $4.36 | |
777  803 | 2022-06-21 762 | 2022-06-22 | +41 769 | 2022-06-23 | -7 798 | 2022-06-24 | -29 780 | 2022-06-25 | +18 780 | 2022-06-26 | 777 | 2022-06-27 | +3 +26 | Era Swap (ES) | Mex$ 0.17 $0.01 | -0.34% 11.36% | 0.000000419136 | Mex$ 1,161,503 Mex$ 172,375,072 | 0.00% 0.00% | 997,282,758 2,097,550,005  | $0.45 $0.96 | |
778  779 | 2022-06-21 787 | 2022-06-22 | -8 788 | 2022-06-23 | -1 796 | 2022-06-24 | -8 790 | 2022-06-25 | +6 796 | 2022-06-26 | -6 778 | 2022-06-27 | +18 +1 | ZKSwap (ZKS) | Mex$ 0.87 $0.04 | 3.22% 5.49% | 0.00000210995 | Mex$ 20,795,648 Mex$ 171,794,002 | 0.00% 0.00% | 197,440,000 1,000,000,000  | $0.45 $2.30 | |
779  781 | 2022-06-21 784 | 2022-06-22 | -3 771 | 2022-06-23 | +13 779 | 2022-06-24 | -8 770 | 2022-06-25 | +9 771 | 2022-06-26 | -1 779 | 2022-06-27 | -8 +2 | VIDT Datalink (VIDT) | Mex$ 3.47 $0.17 | -5.53% 7.71% | 0.00000841476 | Mex$ 48,875,647 Mex$ 171,521,589 | 0.00% 0.00% | 49,428,303 57,386,799  | $0.45 $0.53 | |
780  763 | 2022-06-21 765 | 2022-06-22 | -2 774 | 2022-06-23 | -9 781 | 2022-06-24 | -7 778 | 2022-06-25 | +3 784 | 2022-06-26 | -6 780 | 2022-06-27 | +4 -17 | Goldfinch (GFI) | Mex$ 24.78 $1.25 | -0.08% 0.97% | 0.0000600924 | Mex$ 9,458,434 Mex$ 170,681,180 | 0.00% 0.00% | 6,887,554 114,285,714  | $0.45 $7.47 | |
781  759 | 2022-06-21 780 | 2022-06-22 | -21 780 | 2022-06-23 | 783 | 2022-06-24 | -3 784 | 2022-06-25 | -1 779 | 2022-06-26 | +5 781 | 2022-06-27 | -2 -22 | ApeSwap Finance (BANANA) | Mex$ 1.60 $0.08 | -2.08% 8.88% | 0.00000388111 | Mex$ 4,808,726 Mex$ 169,403,002 | 0.00% 0.00% | 105,843,378 | $0.45 | |
782  826 | 2022-06-21 756 | 2022-06-22 | +70 757 | 2022-06-23 | -1 766 | 2022-06-24 | -9 764 | 2022-06-25 | +2 769 | 2022-06-26 | -5 782 | 2022-06-27 | -13 +44 | Hiblocks (HIBS) | Mex$ 0.02 $0.00 | -7.96% -13.30% | 0.0000000447166 | Mex$ 5,992,344 Mex$ 169,774,844 | 0.00% 0.00% | 9,206,678,425 20,000,000,000  | $0.45 $0.97 | |
783  746 | 2022-06-21 777 | 2022-06-22 | -31 782 | 2022-06-23 | -5 770 | 2022-06-24 | +12 777 | 2022-06-25 | -7 767 | 2022-06-26 | +10 783 | 2022-06-27 | -16 -37 | Numbers Protocol (NUM) | Mex$ 1.39 $0.07 | -1.44% 12.73% | 0.00000337705 | Mex$ 69,076,774 Mex$ 169,691,709 | 0.00% 0.00% | 121,848,860 121,928,960  | $0.45 $0.45 | |
784  773 | 2022-06-21 785 | 2022-06-22 | -12 784 | 2022-06-23 | +1 780 | 2022-06-24 | +4 769 | 2022-06-25 | +11 754 | 2022-06-26 | +15 784 | 2022-06-27 | -30 -11 | BEPRO Network (BEPRO) | Mex$ 0.03 $0.00 | -8.23% 4.51% | 0.0000000607064 | Mex$ 4,650,940 Mex$ 169,356,984 | 0.00% 0.00% | 6,764,991,106 10,000,000,000  | $0.45 $0.66 | |
785  772 | 2022-06-21 773 | 2022-06-22 | -1 775 | 2022-06-23 | -2 787 | 2022-06-24 | -12 788 | 2022-06-25 | -1 794 | 2022-06-26 | -6 785 | 2022-06-27 | +9 -13 | Huobi Pool Token (HPT) | Mex$ 0.04 $0.00 | 0.18% 0.35% | 0.0000000870299 | Mex$ 799,279 Mex$ 168,124,268 | 0.00% 0.00% | 4,684,471,883 8,550,479,347  | $0.44 $0.81 | |
786  753 | 2022-06-21 743 | 2022-06-22 | +10 728 | 2022-06-23 | +15 757 | 2022-06-24 | -29 757 | 2022-06-25 | 793 | 2022-06-26 | -36 786 | 2022-06-27 | +7 -33 | Bytecoin (BCN) | Mex$ 0.00 $0.00 | -12.39% -14.08% | 0.00000000221701 | Mex$ 305,298 Mex$ 168,284,437 | 0.00% 0.00% | 184,066,828,814 | $0.44 | |
787  747 | 2022-06-21 751 | 2022-06-22 | -4 742 | 2022-06-23 | +9 759 | 2022-06-24 | -17 749 | 2022-06-25 | +10 782 | 2022-06-26 | -33 787 | 2022-06-27 | -5 -40 | Peony (PNY) | Mex$ 0.60 $0.03 | -0.39% -13.59% | 0.00000146032 | Mex$ 275,712 Mex$ 167,007,809 | 0.00% 0.00% | 277,324,211 249,442,098  | $0.44 $0.40 | |
788  797 | 2022-06-21 802 | 2022-06-22 | -5 791 | 2022-06-23 | +11 784 | 2022-06-24 | +7 787 | 2022-06-25 | -3 792 | 2022-06-26 | -5 788 | 2022-06-27 | +4 +9 | New BitShares (NBS) | Mex$ 0.06 $0.00 | -0.50% 10.55% | 0.000000154618 | Mex$ 17,310,900 Mex$ 166,269,709 | 0.00% 0.00% | 2,607,670,560 3,600,000,000  | $0.44 $0.61 | |
789  930 | 2022-06-21 925 | 2022-06-22 | +5 917 | 2022-06-23 | +8 879 | 2022-06-24 | +38 804 | 2022-06-25 | +75 816 | 2022-06-26 | -12 789 | 2022-06-27 | +27 +141 | Particl (PART) | Mex$ 13.46 $0.68 | 7.14% 49.15% | 0.0000326381 | Mex$ 21,678 Mex$ 164,786,376 | 0.00% 0.00% | 12,243,185 11,751,238  | $0.43 $0.42 | |
790 761 | 2022-06-21 796 | 2022-06-22 | -35 783 | 2022-06-23 | +13 795 | 2022-06-24 | -12 786 | 2022-06-25 | +9 790 | 2022-06-26 | -4 790 | 2022-06-27 | -29 | Everest (ID) | Mex$ 1.41 $0.07 | -0.50% 4.97% | 0.00000341924 | Mex$ 321,512 Mex$ 164,551,318 | 0.00% 0.00% | 116,700,000 0  | $0.43 $0.00 | |
791  923 | 2022-06-21 901 | 2022-06-22 | +22 861 | 2022-06-23 | +40 806 | 2022-06-24 | +55 844 | 2022-06-25 | -38 833 | 2022-06-26 | +11 791 | 2022-06-27 | +42 +132 | NavCoin (NAV) | Mex$ 2.22 $0.11 | 17.31% 73.28% | 0.00000539033 | Mex$ 11,669,276 Mex$ 163,996,258 | 0.00% 0.00% | 73,776,310 | $0.43 | |
792  767 | 2022-06-21 774 | 2022-06-22 | -7 777 | 2022-06-23 | -3 778 | 2022-06-24 | -1 776 | 2022-06-25 | +2 776 | 2022-06-26 | 792 | 2022-06-27 | -16 -25 | Star Atlas DAO (POLIS) | Mex$ 7.61 $0.38 | -6.95% -0.18% | 0.0000184544 | Mex$ 17,793,952 Mex$ 164,382,485 | 0.00% 0.00% | 21,600,000 360,000,000  | $0.43 $7.23 | |
793  827 | 2022-06-21 788 | 2022-06-22 | +39 798 | 2022-06-23 | -10 794 | 2022-06-24 | +4 806 | 2022-06-25 | -12 810 | 2022-06-26 | -4 793 | 2022-06-27 | +17 +34 | Blockchain Brawlers (BRWL) | Mex$ 0.27 $0.01 | 1.05% -0.30% | 0.000000648327 | Mex$ 48,127,950 Mex$ 163,469,611 | 0.00% 0.00% | 611,423,087 1,000,000,000  | $0.43 $0.71 | |
794  787 | 2022-06-21 775 | 2022-06-22 | +12 787 | 2022-06-23 | -12 791 | 2022-06-24 | -4 794 | 2022-06-25 | -3 800 | 2022-06-26 | -6 794 | 2022-06-27 | +6 -7 | Inter Milan Fan Token (INTER) | Mex$ 54.15 $2.73 | -1.06% 1.36% | 0.000131299 | Mex$ 10,221,470 Mex$ 163,098,744 | 0.00% 0.00% | 3,012,237 20,000,000  | $0.43 $2.86 | |
795  783 | 2022-06-21 806 | 2022-06-22 | -23 801 | 2022-06-23 | +5 823 | 2022-06-24 | -22 811 | 2022-06-25 | +12 801 | 2022-06-26 | +10 795 | 2022-06-27 | +6 -12 | PRIZM (PZM) | Mex$ 0.05 $0.00 | 1.26% 7.17% | 0.000000129879 | Mex$ 66,623 Mex$ 162,783,292 | 0.00% 0.00% | 3,039,276,352 6,000,000,000  | $0.43 $0.85 | |
796  867 | 2022-06-21 827 | 2022-06-22 | +40 809 | 2022-06-23 | +18 827 | 2022-06-24 | -18 820 | 2022-06-25 | +7 756 | 2022-06-26 | +64 796 | 2022-06-27 | -40 +71 | StrikeX (STRX) | Mex$ 1.19 $0.06 | 5.99% 22.83% | 0.00000288387 | Mex$ 5,596,202 Mex$ 161,750,127 | 0.00% 0.00% | 136,008,947 886,811,800  | $0.43 $2.78 | |
797  799 | 2022-06-21 776 | 2022-06-22 | +23 799 | 2022-06-23 | -23 803 | 2022-06-24 | -4 796 | 2022-06-25 | +7 795 | 2022-06-26 | +1 797 | 2022-06-27 | -2 +2 | GamerCoin (GHX) | Mex$ 0.38 $0.02 | -3.77% 6.07% | 0.000000931604 | Mex$ 5,010,681 Mex$ 161,653,282 | 0.00% 0.00% | 420,776,846 808,000,000  | $0.43 $0.82 | |
798  926 | 2022-06-21 808 | 2022-06-22 | +118 762 | 2022-06-23 | +46 763 | 2022-06-24 | -1 765 | 2022-06-25 | -2 797 | 2022-06-26 | -32 798 | 2022-06-27 | -1 +128 | Unisocks (SOCKS) | Mex$ 534,063.76 $26,878.30 | -3.82% 47.74% | 1.29507 | Mex$ 197,405 Mex$ 161,287,243 | 0.00% 0.00% | 302 | $0.43 | |
799  807 | 2022-06-21 814 | 2022-06-22 | -7 815 | 2022-06-23 | -1 830 | 2022-06-24 | -15 823 | 2022-06-25 | +7 811 | 2022-06-26 | +12 799 | 2022-06-27 | +12 +8 | ProximaX (XPX) | Mex$ 0.03 $0.00 | 8.87% 9.91% | 0.0000000645007 | Mex$ 2,194,171 Mex$ 162,186,347 | 0.00% 0.00% | 6,097,456,550 9,000,000,000  | $0.43 $0.63 | |
800  832 | 2022-06-21 820 | 2022-06-22 | +12 811 | 2022-06-23 | +9 773 | 2022-06-24 | +38 782 | 2022-06-25 | -9 785 | 2022-06-26 | -3 800 | 2022-06-27 | -15 +32 | XMON (XMON) | Mex$ 107,222.07 $5,396.26 | -12.31% 8.41% | 0.260006 | Mex$ 3,517,394 Mex$ 160,288,155 | 0.00% 0.00% | 1,495 10,000  | $0.42 $2.83 | |
801  796 | 2022-06-21 811 | 2022-06-22 | -15 768 | 2022-06-23 | +43 786 | 2022-06-24 | -18 795 | 2022-06-25 | -9 805 | 2022-06-26 | -10 801 | 2022-06-27 | +4 -5 | Peercoin (PPC) | Mex$ 5.80 $0.29 | -4.32% 6.01% | 0.0000140601 | Mex$ 53,608 Mex$ 160,138,377 | 0.00% 0.00% | 27,618,858 | $0.42 | |
802  907 | 2022-06-26 802 | 2022-06-27 | +105 +105 | Swerve (SWRV) | Mex$ 9.17 $0.46 | 154.65% 764.64% | 0.0000222473 | Mex$ 2,570,073,270 Mex$ 157,451,993 | 0.12% 0.00% | 17,162,039 19,381,965  | $0.42 $0.47 | |
803  798 | 2022-06-21 790 | 2022-06-22 | +8 773 | 2022-06-23 | +17 790 | 2022-06-24 | -17 792 | 2022-06-25 | -2 804 | 2022-06-26 | -12 803 | 2022-06-27 | +1 -5 | Galatasaray Fan Token (GAL) | Mex$ 45.38 $2.28 | -3.11% 5.86% | 0.000110044 | Mex$ 24,087,282 Mex$ 159,175,352 | 0.00% 0.00% | 3,507,572 10,000,000  | $0.42 $1.20 | |
804  822 | 2022-06-21 805 | 2022-06-22 | +17 813 | 2022-06-23 | -8 799 | 2022-06-24 | +14 799 | 2022-06-25 | 802 | 2022-06-26 | -3 804 | 2022-06-27 | -2 +18 | Project WITH (WIKEN) | Mex$ 0.19 $0.01 | -5.50% 9.62% | 0.000000449918 | Mex$ 5,305,389 Mex$ 159,255,268 | 0.00% 0.00% | 858,338,828 1,057,786,429  | $0.42 $0.52 | |
806  804 | 2022-06-21 817 | 2022-06-22 | -13 800 | 2022-06-23 | +17 800 | 2022-06-24 | 781 | 2022-06-25 | +19 789 | 2022-06-26 | -8 806 | 2022-06-27 | -17 -2 | Perlin (PERL) | Mex$ 0.32 $0.02 | -5.71% 9.60% | 0.000000785598 | Mex$ 14,793,012 Mex$ 159,048,385 | 0.00% 0.00% | 490,938,908 1,033,200,000  | $0.42 $0.88 | |
807 817 | 2022-06-21 778 | 2022-06-22 | +39 792 | 2022-06-23 | -14 801 | 2022-06-24 | -9 801 | 2022-06-25 | 807 | 2022-06-26 | -6 807 | 2022-06-27 | +10 | XDEFI Wallet (XDEFI) | Mex$ 2.85 $0.14 | -2.96% -3.65% | 0.00000690742 | Mex$ 3,675,298 Mex$ 158,248,252 | 0.00% 0.00% | 55,554,791 240,000,000  | $0.42 $1.80 | |
808  800 | 2022-06-21 754 | 2022-06-22 | +46 789 | 2022-06-23 | -35 792 | 2022-06-24 | -3 816 | 2022-06-25 | -24 786 | 2022-06-26 | +30 808 | 2022-06-27 | -22 -8 | Shyft Network (SHFT) | Mex$ 0.54 $0.03 | -0.74% -3.00% | 0.00000131407 | Mex$ 5,930,907 Mex$ 158,122,238 | 0.00% 0.00% | 291,792,622 2,520,000,000  | $0.42 $3.60 | |
809  790 | 2022-06-21 799 | 2022-06-22 | -9 805 | 2022-06-23 | -6 793 | 2022-06-24 | +12 793 | 2022-06-25 | 788 | 2022-06-26 | +5 809 | 2022-06-27 | -21 -19 | Inverse Finance (INV) | Mex$ 1,679.78 $84.54 | -5.90% 5.42% | 0.00407334 | Mex$ 11,598,878 Mex$ 157,438,144 | 0.00% 0.00% | 93,726 140,000  | $0.42 $0.62 | |
810  785 | 2022-06-21 783 | 2022-06-22 | +2 794 | 2022-06-23 | -11 819 | 2022-06-24 | -25 810 | 2022-06-25 | +9 817 | 2022-06-26 | -7 810 | 2022-06-27 | +7 -25 | Receive Access Ecosystem (RAE) | Mex$ 25.44 $1.28 | 1.09% -3.90% | 0.0000616844 | Mex$ 374,305 Mex$ 157,330,272 | 0.00% 0.00% | 6,184,936 | $0.42 | |
811  786 | 2022-06-21 795 | 2022-06-22 | -9 797 | 2022-06-23 | -2 804 | 2022-06-24 | -7 805 | 2022-06-25 | -1 812 | 2022-06-26 | -7 811 | 2022-06-27 | +1 -25 | PearDAO (PEX) | Mex$ 2.99 $0.15 | -1.10% 2.95% | 0.00000724924 | Mex$ 1,869,083 Mex$ 156,350,179 | 0.00% 0.00% | 52,300,308 1,000,000,000  | $0.41 $7.89 | |
812  756 | 2022-06-21 781 | 2022-06-22 | -25 790 | 2022-06-23 | -9 809 | 2022-06-24 | -19 808 | 2022-06-25 | +1 814 | 2022-06-26 | -6 812 | 2022-06-27 | +2 -56 | CoinPoker (CHP) | Mex$ 0.57 $0.03 | 0.56% -2.94% | 0.00000137603 | Mex$ 164,183 Mex$ 155,891,089 | 0.00% 0.00% | 274,720,612 278,237,314  | $0.41 $0.42 | |
813  866 | 2022-06-21 837 | 2022-06-22 | +29 847 | 2022-06-23 | -10 765 | 2022-06-24 | +82 763 | 2022-06-25 | +2 777 | 2022-06-26 | -14 813 | 2022-06-27 | -36 +53 | Bitball Treasure (BTRS) | Mex$ 346.47 $17.44 | -14.88% -7.72% | 0.000840171 | Mex$ 684,511 Mex$ 155,912,747 | 0.00% 0.00% | 450,000 0  | $0.41 $0.00 | |
814  791 | 2022-06-21 789 | 2022-06-22 | +2 818 | 2022-06-23 | -29 829 | 2022-06-24 | -11 809 | 2022-06-25 | +20 808 | 2022-06-26 | +1 814 | 2022-06-27 | -6 -23 | Birake (BIR) | Mex$ 1.46 $0.07 | -4.54% 4.08% | 0.00000353 | Mex$ 20,823 Mex$ 154,164,194 | 0.00% 0.00% | 105,902,792 109,059,969  | $0.41 $0.42 | |
815  723 | 2022-06-21 810 | 2022-06-22 | -87 796 | 2022-06-23 | +14 812 | 2022-06-24 | -16 815 | 2022-06-25 | -3 819 | 2022-06-26 | -4 815 | 2022-06-27 | +4 -92 | Zigcoin (ZIG) | Mex$ 0.36 $0.02 | -0.41% -12.78% | 0.000000877819 | Mex$ 8,990,244 Mex$ 152,594,607 | 0.00% 0.00% | 421,534,212 2,000,000,000  | $0.40 $1.91 | |
816  750 | 2022-06-21 794 | 2022-06-22 | -44 802 | 2022-06-23 | -8 815 | 2022-06-24 | -13 812 | 2022-06-25 | +3 820 | 2022-06-26 | -8 816 | 2022-06-27 | +4 -66 | Pallapay (PALLA) | Mex$ 0.20 $0.01 | -0.82% 2.28% | 0.000000491688 | Mex$ 1,540,875 Mex$ 150,764,588 | 0.00% 0.00% | 743,546,427 2,000,000,000  | $0.40 $1.07 | |
817  801 | 2022-06-21 825 | 2022-06-22 | -24 814 | 2022-06-23 | +11 802 | 2022-06-24 | +12 797 | 2022-06-25 | +5 813 | 2022-06-26 | -16 817 | 2022-06-27 | -4 -16 | TokenClub (TCT) | Mex$ 0.18 $0.01 | -5.08% 9.92% | 0.000000446714 | Mex$ 53,204,043 Mex$ 150,671,856 | 0.00% 0.00% | 817,902,279 995,239,500  | $0.40 $0.48 | |
818 835 | 2022-06-21 823 | 2022-06-22 | +12 824 | 2022-06-23 | -1 826 | 2022-06-24 | -2 819 | 2022-06-25 | +7 818 | 2022-06-26 | +1 818 | 2022-06-27 | +17 | Cellframe (CELL) | Mex$ 5.21 $0.26 | 1.55% 13.25% | 0.0000126352 | Mex$ 2,497,601 Mex$ 149,588,520 | 0.00% 0.00% | 28,708,810 29,735,000  | $0.39 $0.41 | |
820  777 | 2022-06-21 791 | 2022-06-22 | -14 779 | 2022-06-23 | +12 785 | 2022-06-24 | -6 798 | 2022-06-25 | -13 806 | 2022-06-26 | -8 820 | 2022-06-27 | -14 -43 | Stronghold Token (SHX) | Mex$ 0.03 $0.00 | -7.27% -4.95% | 0.000000062443 | Mex$ 704,659 Mex$ 149,195,835 | 0.00% 0.00% | 5,793,905,044 99,756,866,344  | $0.39 $6.78 | |
821  682 | 2022-06-21 798 | 2022-06-22 | -116 810 | 2022-06-23 | -12 813 | 2022-06-24 | -3 821 | 2022-06-25 | -8 832 | 2022-06-26 | -11 821 | 2022-06-27 | +11 -139 | Zelwin (ZLW) | Mex$ 2.05 $0.10 | 0.88% -0.86% | 0.000004975 | Mex$ 690,333 Mex$ 148,396,676 | 0.00% 0.00% | 72,331,834 300,000,000  | $0.39 $1.62 | |
822  831 | 2022-06-21 807 | 2022-06-22 | +24 804 | 2022-06-23 | +3 814 | 2022-06-24 | -10 824 | 2022-06-25 | -10 824 | 2022-06-26 | 822 | 2022-06-27 | +2 +9 | Switcheo (SWTH) | Mex$ 0.10 $0.00 | 5.42% 13.20% | 0.000000237334 | Mex$ 90,685 Mex$ 156,249,996 | 0.00% 0.00% | 1,596,463,436 1,719,507,588  | $0.41 $0.44 | |
823  748 | 2022-06-21 815 | 2022-06-22 | -67 803 | 2022-06-23 | +12 808 | 2022-06-24 | -5 800 | 2022-06-25 | +8 803 | 2022-06-26 | -3 823 | 2022-06-27 | -20 -75 | OneLedger (OLT) | Mex$ 0.29 $0.01 | -9.87% -8.29% | 0.00000070623 | Mex$ 2,202,576 Mex$ 147,639,104 | 0.00% 0.00% | 506,936,797 1,000,000,000  | $0.39 $0.77 | |
824  814 | 2022-06-21 830 | 2022-06-22 | -16 832 | 2022-06-23 | -2 834 | 2022-06-24 | -2 817 | 2022-06-25 | +17 809 | 2022-06-26 | +8 824 | 2022-06-27 | -15 -10 | LBRY Credits (LBC) | Mex$ 0.23 $0.01 | -7.78% 10.70% | 0.000000546841 | Mex$ 288,429 Mex$ 147,535,960 | 0.00% 0.00% | 654,237,215 767,800,721  | $0.39 $0.46 | |