CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [751-800] |
|
|
|
Top Criptomonedas 2019 Capitalización de Mercado: Mex$ 7,896,834,487,662 ||| Volumen (24h): Mex$ 2,036,850,911,368 ||| Criptodivisas: 980
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 803 775 | 2020-09-23
761 | 2020-09-24 | +14
786 | 2020-09-25 | -25
793 | 2020-09-26 | -7
785 | 2020-09-27 | +8
791 | 2020-09-28 | -6
803 | 2020-09-29 | -12
-28 |  Kryll (KRL) | Mex$ 2.20
$0.10 | -8.56026%
-12.2273% | 0.00000917408 | Mex$ 1,352,313
Mex$ 65,953,644 | 0.00%
0.00% | 30,000,443
49,417,348 | $0.16
$0.26 | | 806 834 | 2020-09-23
814 | 2020-09-24 | +20
814 | 2020-09-25 |
831 | 2020-09-26 | -17
806 | 2020-09-27 | +25
806 | 2020-09-28 |
806 | 2020-09-29 |
+28 |  PolySwarm (NCT) | Mex$ 0.04
$0.00 | 1.17143%
14.8338% | 0.000000175392 | Mex$ 87,841
Mex$ 64,997,260 | 0.00%
0.00% | 1,546,457,130
1,885,913,076 | $0.16
$0.19 | | | 807 805 | 2020-09-23
795 | 2020-09-24 | +10
808 | 2020-09-25 | -13
805 | 2020-09-26 | +3
805 | 2020-09-27 |
816 | 2020-09-28 | -11
807 | 2020-09-29 | +9
-2 |  SunContract (SNC) | Mex$ 0.53
$0.02 | -1.6469%
-2.20238% | 0.00000220026 | Mex$ 7,577,451
Mex$ 64,698,529 | 0.00%
0.00% | 122,707,503 | $0.16 | | | 808 841 | 2020-09-23
813 | 2020-09-24 | +28
825 | 2020-09-25 | -12
824 | 2020-09-26 | +1
818 | 2020-09-27 | +6
825 | 2020-09-28 | -7
808 | 2020-09-29 | +17
+33 |  BIZZCOIN (BIZZ) | Mex$ 18.45
$0.83 | 0.387113%
5.57583% | 0.0000770111 | Mex$ 8,487,291
Mex$ 64,504,888 | 0.00%
0.00% | 3,495,351
320,000,000 | $0.16
$14.36 | | | 809 871 | 2020-09-23
872 | 2020-09-24 | -1
873 | 2020-09-25 | -1
854 | 2020-09-26 | +19
858 | 2020-09-27 | -4
747 | 2020-09-28 | +111
809 | 2020-09-29 | -62
+62 |  Rotharium (RTH) | Mex$ 19.19
$0.86 | -19.8502%
22.7716% | 0.0000800801 | Mex$ 3,088,931
Mex$ 64,425,760 | 0.00%
0.00% | 3,357,270
5,207,470 | $0.16
$0.24 | | | 810 867 | 2020-09-23
842 | 2020-09-24 | +25
847 | 2020-09-25 | -5
845 | 2020-09-26 | +2
846 | 2020-09-27 | -1
820 | 2020-09-28 | +26
810 | 2020-09-29 | +10
+57 |  Sapphire (SAPP) | Mex$ 0.20
$0.01 | 8.77953%
16.9936% | 0.000000818972 | Mex$ 272,436
Mex$ 64,339,519 | 0.00%
0.00% | 327,838,737
345,985,226 | $0.16
$0.17 | | | 811 817 | 2020-09-23
855 | 2020-09-24 | -38
816 | 2020-09-25 | +39
816 | 2020-09-26 |
817 | 2020-09-27 | -1
810 | 2020-09-28 | +7
811 | 2020-09-29 | -1
+6 |  INLOCK (ILK) | Mex$ 0.05
$0.00 | 0.64525%
19.8712% | 0.000000213771 | Mex$ 64,547
Mex$ 64,263,525 | 0.00%
0.00% | 1,254,488,617
4,400,000,000 | $0.16
$0.55 | | | 812 813 | 2020-09-23
809 | 2020-09-24 | +4
805 | 2020-09-25 | +4
812 | 2020-09-26 | -7
824 | 2020-09-27 | -12
830 | 2020-09-28 | -6
812 | 2020-09-29 | +18
+1 |  Monetha (MTH) | Mex$ 0.16
$0.01 | 2.1568%
-1.97046% | 0.000000663811 | Mex$ 1,634,618
Mex$ 64,010,470 | 0.00%
0.00% | 402,400,000 | $0.16 | | | 813 835 | 2020-09-23
835 | 2020-09-24 |
827 | 2020-09-25 | +8
826 | 2020-09-26 | +1
831 | 2020-09-27 | -5
819 | 2020-09-28 | +12
813 | 2020-09-29 | +6
+22 |  EURBASE (EBASE) | Mex$ 22.15
$1.00 | -1.32821%
10.561% | 0.0000924237 | Mex$ 35,630
Mex$ 63,881,821 | 0.00%
0.00% | 2,884,334
5,000,000 | $0.16
$0.27 | | | 814 810 | 2020-09-23
810 | 2020-09-24 |
797 | 2020-09-25 | +13
798 | 2020-09-26 | -1
807 | 2020-09-27 | -9
808 | 2020-09-28 | -1
814 | 2020-09-29 | -6
-4 |  Viberate (VIB) | Mex$ 0.33
$0.01 | -5.461%
0.963521% | 0.00000137749 | Mex$ 11,704,005
Mex$ 63,862,994 | 0.00%
0.00% | 193,469,794
200,000,000 | $0.16
$0.16 | | | 816 824 | 2020-09-23
821 | 2020-09-24 | +3
819 | 2020-09-25 | +2
820 | 2020-09-26 | -1
820 | 2020-09-27 |
818 | 2020-09-28 | +2
816 | 2020-09-29 | +2
+8 |  Tripio (TRIO) | Mex$ 0.02
$0.00 | -2.64152%
10.2107% | 0.000000070685 | Mex$ 4,374,918
Mex$ 63,519,476 | 0.00%
0.00% | 3,750,000,000
5,000,000,000 | $0.15
$0.21 | | | 819 580 | 2020-09-23
608 | 2020-09-24 | -28
678 | 2020-09-25 | -70
765 | 2020-09-26 | -87
753 | 2020-09-27 | +12
839 | 2020-09-28 | -86
819 | 2020-09-29 | +20
-239 |  GlobalBoost-Y (BSTY) | Mex$ 3.46
$0.16 | -18.1236%
-39.9687% | 0.0000144293 | Mex$ 2,339,503
Mex$ 62,068,475 | 0.00%
0.00% | 17,950,579 | $0.15 | | | 820 827 | 2020-09-23
846 | 2020-09-24 | -19
858 | 2020-09-25 | -12
846 | 2020-09-26 | +12
856 | 2020-09-27 | -10
836 | 2020-09-28 | +20
820 | 2020-09-29 | +16
+7 |  Hydro (HYDRO) | Mex$ 0.01
$0.00 | 4.27427%
8.44899% | 0.0000000233492 | Mex$ 6,455,343
Mex$ 61,808,708 | 0.00%
0.00% | 11,046,612,734
11,111,111,111 | $0.15
$0.15 | | | 821 854 | 2020-09-23
854 | 2020-09-24 |
849 | 2020-09-25 | +5
847 | 2020-09-26 | +2
848 | 2020-09-27 | -1
822 | 2020-09-28 | +26
821 | 2020-09-29 | +1
+33 |  Tidex Token (TDX) | Mex$ 6.49
$0.29 | 2.08983%
14.2464% | 0.000027097 | Mex$ 23,205
Mex$ 61,719,222 | 0.00%
0.00% | 9,504,980
99,999,981 | $0.15
$1.58 | | | 822 845 | 2020-09-23
852 | 2020-09-24 | -7
832 | 2020-09-25 | +20
830 | 2020-09-26 | +2
834 | 2020-09-27 | -4
831 | 2020-09-28 | +3
822 | 2020-09-29 | +9
+23 |  Skrumble Network (SKM) | Mex$ 0.06
$0.00 | 0.180692%
-2.71163% | 0.000000248326 | Mex$ 12,659,988
Mex$ 60,797,513 | 0.00%
0.00% | 1,021,680,996
1,500,000,000 | $0.15
$0.22 | | | 823 782 | 2020-09-23
791 | 2020-09-24 | -9
795 | 2020-09-25 | -4
810 | 2020-09-26 | -15
833 | 2020-09-27 | -23
828 | 2020-09-28 | +5
823 | 2020-09-29 | +5
-41 |  Qitmeer (HLC) | Mex$ 0.71
$0.03 | -1.21632%
-12.5459% | 0.00000296176 | Mex$ 12,640,495
Mex$ 60,740,479 | 0.00%
0.00% | 85,581,490
200,287,810 | $0.15
$0.35 | | | 824 870 | 2020-09-23
827 | 2020-09-24 | +43
844 | 2020-09-25 | -17
828 | 2020-09-26 | +16
843 | 2020-09-27 | -15
824 | 2020-09-28 | +19
824 | 2020-09-29 |
+46 |  Parachute (PAR) | Mex$ 0.11
$0.00 | -0.580821%
5.10438% | 0.000000445736 | Mex$ 6,005,935
Mex$ 60,724,564 | 0.00%
0.00% | 568,510,251
999,628,334 | $0.15
$0.26 | | | 826 848 | 2020-09-23
864 | 2020-09-24 | -16
769 | 2020-09-25 | +95
799 | 2020-09-26 | -30
796 | 2020-09-27 | +3
812 | 2020-09-28 | -16
826 | 2020-09-29 | -14
+22 |  Open Predict Token (OPT) | Mex$ 60.82
$2.74 | -16.2172%
9.80589% | 0.000253795 | Mex$ 118,848
Mex$ 60,479,445 | 0.00%
0.00% | 994,433
9,900,000 | $0.15
$1.46 | | | 827 832 | 2020-09-23
816 | 2020-09-24 | +16
813 | 2020-09-25 | +3
829 | 2020-09-26 | -16
823 | 2020-09-27 | +6
834 | 2020-09-28 | -11
827 | 2020-09-29 | +7
+5 |  GoCrypto Token (GOC) | Mex$ 0.30
$0.01 | -1.0666%
11.2456% | 0.0000012358 | Mex$ 119,826
Mex$ 60,213,299 | 0.00%
0.00% | 203,327,910
327,902,034 | $0.15
$0.24 | | | 828 815 | 2020-09-23
832 | 2020-09-24 | -17
812 | 2020-09-25 | +20
827 | 2020-09-26 | -15
830 | 2020-09-27 | -3
827 | 2020-09-28 | +3
828 | 2020-09-29 | -1
-13 |  LUKSO (LYXe) | Mex$ 15.77
$0.71 | -2.96901%
-0.759684% | 0.0000658125 | Mex$ 28,358,829
Mex$ 59,992,473 | 0.00%
0.00% | 3,803,994
100,000,000 | $0.15
$3.83 | | | 831 828 | 2020-09-23
833 | 2020-09-24 | -5
836 | 2020-09-25 | -3
836 | 2020-09-26 |
839 | 2020-09-27 | -3
840 | 2020-09-28 | -1
831 | 2020-09-29 | +9
-3 |  CACHE Gold (CGT) | Mex$ 1,348.53
$60.67 | 1.14452%
-1.04422% | 0.00562746 | Mex$ 2,075,313
Mex$ 59,530,863 | 0.00%
0.00% | 44,145
44,300 | $0.14
$0.15 | | | 832 804 | 2020-09-23
801 | 2020-09-24 | +3
810 | 2020-09-25 | -9
813 | 2020-09-26 | -3
810 | 2020-09-27 | +3
813 | 2020-09-28 | -3
832 | 2020-09-29 | -19
-28 |  Rupiah Token (IDRT) | Mex$ 0.00
$0.00 | 0.0158658%
-0.47143% | 0.00000000621164 | Mex$ 6,262,235
Mex$ 59,204,571 | 0.00%
0.00% | 39,774,146,176
129,712,000,000 | $0.14
$0.47 | | | 833 829 | 2020-09-23
834 | 2020-09-24 | -5
838 | 2020-09-25 | -4
838 | 2020-09-26 |
842 | 2020-09-27 | -4
850 | 2020-09-28 | -8
833 | 2020-09-29 | +17
-4 |  EOSDT (EOSDT) | Mex$ 22.17
$1.00 | 3.20089%
-0.180921% | 0.0000925271 | Mex$ 443,184
Mex$ 58,591,306 | 0.00%
0.00% | 2,642,505 | $0.14 | | | 834 814 | 2020-09-23
767 | 2020-09-24 | +47
817 | 2020-09-25 | -50
852 | 2020-09-26 | -35
797 | 2020-09-27 | +55
784 | 2020-09-28 | +13
834 | 2020-09-29 | -50
-20 |  SIX (SIX) | Mex$ 0.21
$0.01 | -17.3482%
-29.6484% | 0.000000887742 | Mex$ 2,349,527
Mex$ 58,241,364 | 0.00%
0.00% | 273,776,596
999,999,970 | $0.14
$0.52 | | | 835 803 | 2020-09-25
856 | 2020-09-26 | -53
936 | 2020-09-27 | -80
842 | 2020-09-28 | +94
835 | 2020-09-29 | +7
-32 |  Ethverse (ETHV) | Mex$ 6.30
$0.28 | 36.6778%
6.30741% | 0.0000262705 | Mex$ 1,019,997
Mex$ 58,108,002 | 0.00%
0.00% | 9,230,359
40,000,000 | $0.14
$0.61 | | | 836 652 | 2020-09-23
670 | 2020-09-24 | -18
686 | 2020-09-25 | -16
713 | 2020-09-26 | -27
754 | 2020-09-27 | -41
823 | 2020-09-28 | -69
836 | 2020-09-29 | -13
-184 |  Antiample (XAMP) | Mex$ 0.12
$0.01 | -14.4442%
-52.9413% | 0.000000519434 | Mex$ 4,395,145
Mex$ 57,996,178 | 0.00%
0.00% | 465,929,910
543,553,830 | $0.14
$0.16 | | | 838 857 | 2020-09-23
836 | 2020-09-24 | +21
831 | 2020-09-25 | +5
832 | 2020-09-26 | -1
840 | 2020-09-27 | -8
846 | 2020-09-28 | -6
838 | 2020-09-29 | +8
+19 |  Spectrecoin (XSPEC) | Mex$ 2.18
$0.10 | -5.91306%
4.08566% | 0.00000910446 | Mex$ 3,352,943
Mex$ 57,261,108 | 0.00%
0.00% | 26,245,632 | $0.14 | | | 839 849 | 2020-09-23
858 | 2020-09-24 | -9
841 | 2020-09-25 | +17
862 | 2020-09-26 | -21
878 | 2020-09-27 | -16
861 | 2020-09-28 | +17
839 | 2020-09-29 | +22
+10 |  Axis DeFi (AXIS) | Mex$ 27.28
$1.23 | 10.1701%
7.41513% | 0.000113825 | Mex$ 951,182
Mex$ 56,854,866 | 0.00%
0.00% | 2,084,401
24,000,000 | $0.14
$1.59 | | | 840 822 | 2020-09-23
825 | 2020-09-24 | -3
877 | 2020-09-25 | -52
850 | 2020-09-26 | +27
859 | 2020-09-27 | -9
862 | 2020-09-28 | -3
840 | 2020-09-29 | +22
-18 |  Nyzo (NYZO) | Mex$ 4.77
$0.21 | -2.73765%
-10.2558% | 0.0000198976 | Mex$ 42,024,522
Mex$ 56,834,639 | 0.00%
0.00% | 11,919,651
100,000,000 | $0.14
$1.16 | | | 841 806 | 2020-09-23
822 | 2020-09-24 | -16
835 | 2020-09-25 | -13
835 | 2020-09-26 |
801 | 2020-09-27 | +34
829 | 2020-09-28 | -28
841 | 2020-09-29 | -12
-35 |  Bitcoin Rhodium (XRC) | Mex$ 54.77
$2.46 | -16.8559%
-15.3513% | 0.000228575 | Mex$ 372,836
Mex$ 56,688,230 | 0.00%
0.00% | 1,034,942
1,299,818 | $0.14
$0.17 | | | 842 851 | 2020-09-23
812 | 2020-09-24 | +39
834 | 2020-09-25 | -22
849 | 2020-09-26 | -15
838 | 2020-09-27 | +11
841 | 2020-09-28 | -3
842 | 2020-09-29 | -1
+9 |  ContentBox (BOX) | Mex$ 0.06
$0.00 | -6.13473%
1.54201% | 0.000000237942 | Mex$ 53,473,317
Mex$ 56,687,363 | 0.00%
0.00% | 994,185,231
3,000,000,000 | $0.14
$0.42 | | | 843 809 | 2020-09-23
818 | 2020-09-24 | -9
798 | 2020-09-25 | +20
811 | 2020-09-26 | -13
825 | 2020-09-27 | -14
844 | 2020-09-28 | -19
843 | 2020-09-29 | +1
-34 |  Auctus (AUC) | Mex$ 1.63
$0.07 | -9.14225%
-17.2117% | 0.00000678416 | Mex$ 1,364,449
Mex$ 56,365,071 | 0.00%
0.00% | 34,670,947
65,829,633 | $0.14
$0.26 | | | 847 852 | 2020-09-23
859 | 2020-09-24 | -7
855 | 2020-09-25 | +4
844 | 2020-09-26 | +11
852 | 2020-09-27 | -8
847 | 2020-09-28 | +5
847 | 2020-09-29 |
+5 |  HitChain (HIT) | Mex$ 0.00
$0.00 | -1.90994%
-2.30559% | 0.00000000381489 | Mex$ 3,018,204
Mex$ 56,167,073 | 0.00%
0.00% | 61,440,000,000
102,400,000,000 | $0.14
$0.23 | | | 848 881 | 2020-09-23
853 | 2020-09-24 | +28
862 | 2020-09-25 | -9
870 | 2020-09-26 | -8
853 | 2020-09-27 | +17
859 | 2020-09-28 | -6
848 | 2020-09-29 | +11
+33 |  CUTcoin (CUT) | Mex$ 0.49
$0.02 | -2.6418%
2.44285% | 0.00000202755 | Mex$ 274,437
Mex$ 55,880,878 | 0.00%
0.00% | 115,012,225
119,012,225 | $0.14
$0.14 | | | 849 808 | 2020-09-23
831 | 2020-09-24 | -23
883 | 2020-09-25 | -52
931 | 2020-09-26 | -48
854 | 2020-09-27 | +77
860 | 2020-09-28 | -6
849 | 2020-09-29 | +11
-41 |  ScPrime (SCP) | Mex$ 2.02
$0.09 | -5.06809%
17.125% | 0.0000084444 | Mex$ 271,569
Mex$ 55,832,824 | 0.00%
0.00% | 27,591,317
35,103,200 | $0.14
$0.17 | | | 850 909 | 2020-09-23
897 | 2020-09-24 | +12
903 | 2020-09-25 | -6
894 | 2020-09-26 | +9
865 | 2020-09-27 | +29
870 | 2020-09-28 | -5
850 | 2020-09-29 | +20
+59 |  EXMO Coin (EXM) | Mex$ 0.08
$0.00 | 12.0685%
22.4281% | 0.000000323898 | Mex$ 577,791
Mex$ 55,613,799 | 0.00%
0.00% | 716,515,460
1,832,894,737 | $0.14
$0.35 | | | 851 698 | 2020-09-23
671 | 2020-09-24 | +27
692 | 2020-09-25 | -21
736 | 2020-09-26 | -44
795 | 2020-09-27 | -59
852 | 2020-09-28 | -57
851 | 2020-09-29 | +1
-153 |  Global Digital Content (GDC) | Mex$ 0.02
$0.00 | -12.5187%
-44.0708% | 0.0000000719123 | Mex$ 200,065
Mex$ 55,302,976 | 0.00%
0.00% | 3,209,198,933
4,765,815,836 | $0.13
$0.20 | | | 852 977 | 2020-09-23
667 | 2020-09-24 | +310
733 | 2020-09-25 | -66
770 | 2020-09-26 | -37
970 | 2020-09-27 | -200
643 | 2020-09-28 | +327
852 | 2020-09-29 | -209
+125 |  Infinitecoin (IFC) | Mex$ 0.00
$0.00 | -57.5452%
13.7838% | 0.00000000254164 | Mex$ 32,985
Mex$ 55,178,616 | 0.00%
0.00% | 90,595,753,019 | $0.13 | | | 854 831 | 2020-09-23
838 | 2020-09-24 | -7
863 | 2020-09-25 | -25
842 | 2020-09-26 | +21
847 | 2020-09-27 | -5
866 | 2020-09-28 | -19
854 | 2020-09-29 | +12
-23 |  BitCapitalVendor (BCV) | Mex$ 0.06
$0.00 | -5.13231%
-6.07769% | 0.000000231746 | Mex$ 704,218
Mex$ 54,223,678 | 0.00%
0.00% | 976,399,995
1,200,000,000 | $0.13
$0.16 | | | 855 872 | 2020-09-23
844 | 2020-09-24 | +28
857 | 2020-09-25 | -13
857 | 2020-09-26 |
850 | 2020-09-27 | +7
838 | 2020-09-28 | +12
855 | 2020-09-29 | -17
+17 |  Xaurum (XAUR) | Mex$ 0.76
$0.03 | -6.34014%
-5.17122% | 0.00000315127 | Mex$ 133,229
Mex$ 53,756,511 | 0.00%
0.00% | 71,186,302 | $0.13 | | | 856 866 | 2020-09-23
489 | 2020-09-24 | +377
866 | 2020-09-25 | -377
961 | 2020-09-26 | -95
832 | 2020-09-27 | +129
856 | 2020-09-28 | -24
856 | 2020-09-29 |
+10 |  Rewardiqa (REW) | Mex$ 5.63
$0.25 | -8.29573%
10.642% | 0.0000230313 | Mex$ 52,575
Mex$ 56,270,891 | 0.00%
0.00% | 10,000,000
21,000,000,000 | $0.14
$284.85 | | | 857 776 | 2020-09-23
830 | 2020-09-24 | -54
859 | 2020-09-25 | -29
860 | 2020-09-26 | -1
880 | 2020-09-27 | -20
873 | 2020-09-28 | +7
857 | 2020-09-29 | +16
-81 |  CommerceBlock (CBT) | Mex$ 0.31
$0.01 | 41.1677%
-23.3935% | 0.00000127756 | Mex$ 94,643
Mex$ 53,535,063 | 0.00%
0.00% | 174,866,686 | $0.13 | | | 858 963 | 2020-09-23
962 | 2020-09-24 | +1
900 | 2020-09-25 | +62
861 | 2020-09-26 | +39
860 | 2020-09-27 | +1
843 | 2020-09-28 | +17
858 | 2020-09-29 | -15
+105 |  AstroTools (ASTRO) | Mex$ 17.82
$0.80 | -7.32584%
37.4345% | 0.0000743624 | Mex$ 3,198,665
Mex$ 53,459,291 | 0.00%
0.00% | 3,000,000
5,000,000 | $0.13
$0.22 | | | 859 849 | 2020-09-28
859 | 2020-09-29 | -10
-10 |  WPP TOKEN (WPP) | Mex$ 0.04
$0.00 | -1.71709%
-8.26389% | 0.000000160131 | Mex$ 44,921
Mex$ 53,449,845 | 0.00%
0.00% | 1,392,904,509
5,000,000,000 | $0.13
$0.47 | | | 861 958 | 2020-09-23
915 | 2020-09-24 | +43
881 | 2020-09-25 | +34
878 | 2020-09-26 | +3
863 | 2020-09-27 | +15
871 | 2020-09-28 | -8
861 | 2020-09-29 | +10
+97 |  CryptoPing (PING) | Mex$ 5.91
$0.27 | -1.13599%
35.1397% | 0.00002465 | Mex$ 184,995
Mex$ 53,160,538 | 0.00%
0.00% | 8,999,635
9,999,999 | $0.13
$0.14 | | | 863 859 | 2020-09-23
856 | 2020-09-24 | +3
869 | 2020-09-25 | -13
867 | 2020-09-26 | +2
873 | 2020-09-27 | -6
872 | 2020-09-28 | +1
863 | 2020-09-29 | +9
-4 |  LINKA (LINKA) | Mex$ 0.08
$0.00 | -23.6493%
-14.8311% | 0.000000319407 | Mex$ 792,415
Mex$ 53,130,843 | 0.00%
0.00% | 694,150,020
2,000,000,000 | $0.13
$0.37 | | | 864 876 | 2020-09-23
871 | 2020-09-24 | +5
875 | 2020-09-25 | -4
868 | 2020-09-26 | +7
866 | 2020-09-27 | +2
863 | 2020-09-28 | +3
864 | 2020-09-29 | -1
+12 |  Presearch (PRE) | Mex$ 0.31
$0.01 | 0.42912%
-1.4731% | 0.0000012823 | Mex$ 1,387,343
Mex$ 53,080,854 | 0.00%
0.00% | 172,742,424
500,000,000 | $0.13
$0.37 | | | 865 998 | 2020-09-23
971 | 2020-09-24 | +27
945 | 2020-09-25 | +26
888 | 2020-09-26 | +57
916 | 2020-09-27 | -28
888 | 2020-09-28 | +28
865 | 2020-09-29 | +23
+133 |  TEMCO (TEMCO) | Mex$ 0.02
$0.00 | 3.76861%
63.5905% | 0.0000000678515 | Mex$ 4,246,402
Mex$ 53,073,720 | 0.00%
0.00% | 3,264,162,073
6,000,000,000 | $0.13
$0.24 | | | 866 894 | 2020-09-23
903 | 2020-09-24 | -9
896 | 2020-09-25 | +7
869 | 2020-09-26 | +27
829 | 2020-09-27 | +40
832 | 2020-09-28 | -3
866 | 2020-09-29 | -34
+28 |  NAGA (NGC) | Mex$ 0.74
$0.03 | -14.8863%
9.4347% | 0.00000306758 | Mex$ 88,908
Mex$ 52,897,726 | 0.00%
0.00% | 71,960,165
77,910,266 | $0.13
$0.14 | | | 868 839 | 2020-09-23
929 | 2020-09-24 | -90
901 | 2020-09-25 | +28
875 | 2020-09-26 | +26
867 | 2020-09-27 | +8
935 | 2020-09-28 | -68
868 | 2020-09-29 | +67
-29 |  BlackCoin (BLK) | Mex$ 0.88
$0.04 | 0.179292%
3.2833% | 0.00000365156 | Mex$ 339,962
Mex$ 52,690,748 | 0.00%
0.00% | 60,215,382 | $0.13 | |
|
||| Política de privacidad © 2020, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0135 s
|
| |