CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [751-800] |
|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 692,239,241,552,924 ||| Volumen (24h): Mex$ 10,806,616,808,945 ||| Criptodivisas: 891
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 498 473 | 2024-11-07 472 | 2024-11-08 | +1 481 | 2024-11-09 | -9 483 | 2024-11-10 | -2 486 | 2024-11-11 | -3 498 | 2024-11-12 | -12 498 | 2024-11-13 | -25 | Guild of Guardians (GOG) | Mex$ 2.58 $0.14 | -11.24% -19.38% | 0.00000206942 | Mex$ 77,338,565 Mex$ 1,512,919,809 | 0.00% 0.00% | 586,384,001 1,000,000,000  | $4.16 $7.10 | | 499 495 | 2024-11-07 496 | 2024-11-08 | -1 496 | 2024-11-09 | 499 | 2024-11-10 | -3 493 | 2024-11-11 | +6 349 | 2024-11-12 | +144 499 | 2024-11-13 | -150 -4 | GameStop (GME) | Mex$ 0.15 $0.01 | -0.55% 2.50% | 0.000000138373 | Mex$ 494,970,342 Mex$ 1,062,942,790 | 0.01% 0.00% | 6,885,214,218 | $2.93 | | 499 486 | 2024-11-07 488 | 2024-11-08 | -2 494 | 2024-11-09 | -6 498 | 2024-11-10 | -4 499 | 2024-11-11 | -1 499 | 2024-11-12 | 499 | 2024-11-13 | -13 | NKN (NKN) | Mex$ 1.56 $0.08 | -0.99% -1.35% | 0.00000124188 | Mex$ 111,909,861 Mex$ 1,211,714,177 | 0.00% 0.00% | 779,117,277 | $3.11 | | 499 488 | 2024-11-07 500 | 2024-11-08 | -12 500 | 2024-11-09 | 499 | 2024-11-10 | +1 500 | 2024-11-11 | -1 477 | 2024-11-12 | +23 499 | 2024-11-13 | -22 -11 | ZTX (ZTX) | Mex$ 0.59 $0.03 | 4.09% 15.65% | 0.000000557282 | Mex$ 39,797,178 Mex$ 1,292,777,115 | 0.00% 0.00% | 2,201,063,833 10,000,000,000  | $3.84 $17.45 | | 499 437 | 2024-11-09 467 | 2024-11-10 | -30 455 | 2024-11-11 | +12 475 | 2024-11-12 | -20 499 | 2024-11-13 | -24 -62 | MATH (MATH) | Mex$ 10.87 $0.54 | -11.74% 56.59% | 0.00000829114 | Mex$ 38,723,281 Mex$ 1,242,737,060 | 0.00% 0.00% | 114,356,164 200,000,000  | $3.15 $5.51 | | 499 481 | 2024-11-07 479 | 2024-11-08 | +2 489 | 2024-11-09 | -10 496 | 2024-11-10 | -7 492 | 2024-11-11 | +4 499 | 2024-11-12 | -7 499 | 2024-11-13 | -18 | XPLA (XPLA) | Mex$ 1.59 $0.08 | 1.15% -13.20% | 0.00000113413 | Mex$ 7,060,981 Mex$ 1,143,888,203 | 0.00% 0.00% | 721,643,547 1,999,927,314  | $2.87 $7.97 | | 499 498 | 2024-11-07 495 | 2024-11-08 | +3 499 | 2024-11-09 | -4 499 | 2024-11-10 | 486 | 2024-11-11 | +13 487 | 2024-11-12 | -1 499 | 2024-11-13 | -12 -1 | LeverFi (LEVER) | Mex$ 0.04 $0.00 | 12.21% 36.51% | 0.0000000265036 | Mex$ 430,844,068 Mex$ 1,455,129,697 | 0.00% 0.00% | 33,717,131,749 35,000,000,000  | $3.65 $3.78 | | 499 | MOBOX (MBOX) | Mex$ 2.77 $0.14 | 0.08% -10.48% | 0.00000202472 | Mex$ 165,258,912 Mex$ 1,095,000,458 | 0.00% 0.00% | 394,742,134 549,531,547  | $2.75 $3.83 | | 499 494 | 2024-11-07 499 | 2024-11-08 | -5 494 | 2024-11-09 | +5 489 | 2024-11-10 | +5 500 | 2024-11-11 | -11 499 | 2024-11-12 | +1 499 | 2024-11-13 | -5 | Renzo (REZ) | Mex$ 0.88 $0.04 | -6.36% 41.09% | 0.000000488268 | Mex$ 1,081,586,467 Mex$ 1,482,772,581 | 0.01% 0.00% | 1,678,323,855 10,000,000,000  | $3.67 $21.88 | | 499 500 | 2024-11-07 495 | 2024-11-08 | +5 499 | 2024-11-09 | -4 469 | 2024-11-10 | +30 465 | 2024-11-11 | +4 482 | 2024-11-12 | -17 499 | 2024-11-13 | -17 +1 | Velas (VLX) | Mex$ 0.38 $0.02 | 9.98% 8.42% | 0.000000472906 | Mex$ 18,836,914 Mex$ 974,909,977 | 0.00% 0.00% | 2,555,170,723 | $2.88 | | 499 493 | 2024-11-07 490 | 2024-11-08 | +3 499 | 2024-11-09 | -9 499 | 2024-11-10 | 467 | 2024-11-11 | +32 473 | 2024-11-12 | -6 499 | 2024-11-13 | -26 -6 | Coreum (COREUM) | Mex$ 2.68 $0.16 | -4.48% -7.67% | 0.0000030369 | Mex$ 32,595,124 Mex$ 1,029,376,226 | 0.00% 0.00% | 384,792,048 545,674,243  | $3.05 $4.33 | | 499 450 | 2024-11-07 458 | 2024-11-08 | -8 474 | 2024-11-09 | -16 473 | 2024-11-10 | +1 489 | 2024-11-11 | -16 499 | 2024-11-12 | -10 499 | 2024-11-13 | -49 | Gaimin (GMRX) | Mex$ 0.23 $0.01 | -8.05% -27.11% | 0.000000201891 | Mex$ 88,978,164 Mex$ 1,509,358,097 | 0.00% 0.00% | 6,634,129,332 100,000,000,000  | $4.68 $70.49 | | 499 | HashAI (HASHAI) | Mex$ 0.01 $0.00 | -0.79% -17.80% | 0.0000000112998 | Mex$ 3,397,202 Mex$ 1,139,603,884 | 0.00% 0.00% | 84,564,818,695 89,719,785,186  | $2.96 $3.14 | | 499 | PlatON (LAT) | Mex$ 0.18 $0.01 | 4.43% -0.47% | 0.000000153576 | Mex$ 91,362,744 Mex$ 1,060,590,552 | 0.00% 0.00% | 5,991,571,578 10,250,000,000  | $2.71 $4.63 | | 499 496 | 2024-11-07 497 | 2024-11-08 | -1 500 | 2024-11-09 | -3 493 | 2024-11-10 | +7 498 | 2024-11-11 | -5 483 | 2024-11-12 | +15 499 | 2024-11-13 | -16 -3 | StormX (STMX) | Mex$ 0.12 $0.01 | -1.41% 11.14% | 0.0000000656912 | Mex$ 800,234,944 Mex$ 1,452,960,974 | 0.01% 0.00% | 12,269,639,249 12,500,000,000  | $3.57 $3.64 | | 499 | Strike (STRK) | Mex$ 204.80 $11.88 | 0.85% -6.18% | 0.00029737 | Mex$ 32,231,139 Mex$ 899,314,775 | 0.00% 0.00% | 4,391,080 6,540,888  | $2.64 $3.93 | | 499 447 | 2024-11-07 474 | 2024-11-08 | -27 490 | 2024-11-09 | -16 457 | 2024-11-10 | +33 463 | 2024-11-11 | -6 499 | 2024-11-12 | -36 499 | 2024-11-13 | -52 | Tectum (TET) | Mex$ 182.41 $8.86 | -13.94% -9.26% | 0.00010236 | Mex$ 32,825,383 Mex$ 1,422,595,365 | 0.00% 0.00% | 7,798,861 10,000,000  | $3.49 $4.48 | | 499 488 | 2024-11-07 491 | 2024-11-08 | -3 500 | 2024-11-09 | -9 499 | 2024-11-10 | +1 460 | 2024-11-11 | +39 474 | 2024-11-12 | -14 499 | 2024-11-13 | -25 -11 | Abelian (ABEL) | Mex$ 16.14 $0.95 | 11.89% 14.46% | 0.0000182743 | Mex$ 3,746,559 Mex$ 1,061,244,585 | 0.00% 0.00% | 65,768,192 86,347,661  | $3.15 $4.13 | | 499 477 | 2024-11-07 491 | 2024-11-08 | -14 499 | 2024-11-09 | -8 500 | 2024-11-10 | -1 498 | 2024-11-11 | +2 499 | 2024-11-12 | -1 499 | 2024-11-13 | -22 | TokenFi (TOKEN) | Mex$ 1.26 $0.06 | 1.02% 10.45% | 0.000000969017 | Mex$ 182,774,227 Mex$ 1,255,907,147 | 0.00% 0.00% | 1,000,019,789 10,000,000,000  | $3.22 $32.21 | | 499 492 | 2024-11-07 497 | 2024-11-08 | -5 492 | 2024-11-09 | +5 500 | 2024-11-10 | -8 499 | 2024-11-11 | +1 488 | 2024-11-12 | +11 499 | 2024-11-13 | -11 -7 | tomiNet (TOMI) | Mex$ 13.54 $0.82 | 20.37% 11.22% | 0.0000114623 | Mex$ 223,072,877 Mex$ 1,562,451,876 | 0.00% 0.00% | 115,418,760 138,786,749  | $4.80 $5.77 | | 499 | Grok (GROK) | Mex$ 0.15 $0.01 | 8.50% -12.33% | 0.000000142791 | Mex$ 203,930,715 Mex$ 955,142,815 | 0.00% 0.00% | 6,320,723,099 6,596,450,430  | $2.66 $2.77 | | 499 | LimeWire (LMWR) | Mex$ 3.66 $0.19 | -0.58% -1.25% | 0.00000302147 | Mex$ 113,240,763 Mex$ 1,084,302,207 | 0.00% 0.00% | 295,982,476 633,045,269  | $2.85 $6.09 | | 499 | Numogram (GNON) | Mex$ 1.26 $0.06 | -12.16% -12.16% | 0.000000949372 | Mex$ 1,653,790,220 Mex$ 1,264,036,787 | 0.02% 0.00% | 1,000,000,000 | $3.22 | | 499 | Propbase (PROPS) | Mex$ 4.34 $0.26 | 25.25% 19.74% | 0.00000383247 | Mex$ 47,283,130 Mex$ 1,485,104,209 | 0.00% 0.00% | 342,351,454 1,200,000,000  | $4.52 $15.86 | | 499 484 | 2024-11-07 491 | 2024-11-08 | -7 499 | 2024-11-09 | -8 499 | 2024-11-10 | 442 | 2024-11-11 | +57 468 | 2024-11-12 | -26 499 | 2024-11-13 | -31 -15 | Verasity (VRA) | Mex$ 0.15 $0.01 | 6.14% -7.67% | 0.000000130278 | Mex$ 463,907,480 Mex$ 1,566,998,944 | 0.01% 0.00% | 10,249,906,818 100,249,906,818  | $4.78 $46.78 | | 499 494 | 2024-11-07 495 | 2024-11-08 | -1 498 | 2024-11-09 | -3 499 | 2024-11-10 | -1 487 | 2024-11-11 | +12 491 | 2024-11-12 | -4 499 | 2024-11-13 | -8 -5 | ViciCoin (VCNT) | Mex$ 407.74 $21.87 | 1.92% 3.50% | 0.000366945 | Mex$ 9,363,368 Mex$ 929,462,799 | 0.00% 0.00% | 2,279,555 9,974,576  | $2.52 $11.03 | | 499 473 | 2024-11-07 480 | 2024-11-08 | -7 490 | 2024-11-09 | -10 496 | 2024-11-10 | -6 499 | 2024-11-11 | -3 496 | 2024-11-12 | +3 499 | 2024-11-13 | -3 -26 | GamerCoin (GHX) | Mex$ 1.80 $0.09 | 8.76% -1.19% | 0.00000148795 | Mex$ 157,136,367 Mex$ 1,171,760,723 | 0.00% 0.00% | 649,965,123 808,000,000  | $3.07 $3.82 | | 499 498 | 2024-11-07 497 | 2024-11-08 | +1 481 | 2024-11-09 | +16 485 | 2024-11-10 | -4 493 | 2024-11-11 | -8 499 | 2024-11-12 | -6 499 | 2024-11-13 | -1 | Hippocrat (HPO) | Mex$ 1.12 $0.06 | -0.43% 7.71% | 0.000000910697 | Mex$ 19,757,991 Mex$ 1,157,391,506 | 0.00% 0.00% | 1,034,734,273 1,084,734,273  | $3.01 $3.16 | | 499 481 | 2024-11-07 492 | 2024-11-08 | -11 498 | 2024-11-09 | -6 498 | 2024-11-10 | 473 | 2024-11-11 | +25 493 | 2024-11-12 | -20 499 | 2024-11-13 | -6 -18 | OctaSpace (OCTA) | Mex$ 30.57 $1.61 | -3.40% 2.42% | 0.0000272801 | Mex$ 11,964,294 Mex$ 939,567,589 | 0.00% 0.00% | 30,731,021 32,424,088  | $2.50 $2.64 | | 499 | Propchain (PROPC) | Mex$ 49.70 $2.99 | -3.72% 20.60% | 0.0000447371 | Mex$ 18,847,571 Mex$ 1,293,962,174 | 0.00% 0.00% | 26,033,425 84,917,777  | $3.94 $12.85 | | 499 498 | 2024-11-07 470 | 2024-11-08 | +28 490 | 2024-11-09 | -20 496 | 2024-11-10 | -6 499 | 2024-11-11 | -3 488 | 2024-11-12 | +11 499 | 2024-11-13 | -11 -1 | Sologenic (SOLO) | Mex$ 2.81 $0.16 | -0.56% -2.08% | 0.00000320396 | Mex$ 84,014,555 Mex$ 1,124,043,422 | 0.00% 0.00% | 399,947,699 | $3.32 | | 499 482 | 2024-11-07 499 | 2024-11-08 | -17 466 | 2024-11-09 | +33 460 | 2024-11-10 | +6 479 | 2024-11-11 | -19 494 | 2024-11-12 | -15 499 | 2024-11-13 | -5 -17 | Tron Bull (BULL) | Mex$ 1.36 $0.07 | 1.11% -15.84% | 0.000000903543 | Mex$ 106,942,546 Mex$ 1,290,067,814 | 0.00% 0.00% | 950,275,472 1,000,000,000  | $3.29 $3.46 | | 499 487 | 2024-11-07 497 | 2024-11-08 | -10 499 | 2024-11-09 | -2 499 | 2024-11-13 -12 | Ultiverse (ULTI) | Mex$ 0.57 $0.03 | 5.75% 74.83% | 0.000000464594 | Mex$ 394,462,284 Mex$ 1,122,202,843 | 0.00% 0.00% | 1,980,000,000 7,000,000,000  | $2.97 $10.50 | | 499 491 | 2024-11-07 499 | 2024-11-08 | -8 439 | 2024-11-09 | +60 481 | 2024-11-10 | -42 484 | 2024-11-11 | -3 484 | 2024-11-12 | 499 | 2024-11-13 | -15 -8 | Daddy Tate (DADDY) | Mex$ 2.18 $0.11 | -5.91% 23.73% | 0.00000144714 | Mex$ 96,103,528 Mex$ 1,310,161,967 | 0.00% 0.00% | 599,688,329 | $3.34 | | 499 | Helium IOT (IOT) | Mex$ 0.05 $0.00 | 9.08% 26.70% | 0.0000000507587 | Mex$ 10,074,769 Mex$ 1,083,825,776 | 0.00% 0.00% | 23,950,443,061 | $3.21 | | 499 495 | 2024-11-07 454 | 2024-11-08 | +41 445 | 2024-11-09 | +9 469 | 2024-11-10 | -24 499 | 2024-11-11 | -30 437 | 2024-11-12 | +62 499 | 2024-11-13 | -62 -4 | Minati Coin (MNTC) | Mex$ 248.82 $13.50 | -13.21% -38.87% | 0.000194456 | Mex$ 31,224,044 Mex$ 1,561,323,966 | 0.00% 0.00% | 6,275,000 11,150,000  | $4.28 $7.61 | | 499 496 | 2024-11-07 499 | 2024-11-08 | -3 499 | 2024-11-09 | 464 | 2024-11-10 | +35 477 | 2024-11-11 | -13 494 | 2024-11-12 | -17 499 | 2024-11-13 | -5 -3 | PeiPei (ETH) (PEIPEI) | Mex$ 0.00 $0.00 | 6.09% 13.83% | 0.00000000000232485 | Mex$ 33,780,348 Mex$ 1,302,274,580 | 0.00% 0.00% | 411,156,343,662,800 420,690,000,000,000  | $3.32 $3.40 | | 499 413 | 2024-11-07 480 | 2024-11-08 | -67 500 | 2024-11-09 | -20 499 | 2024-11-10 | +1 393 | 2024-11-11 | +106 393 | 2024-11-12 | 499 | 2024-11-13 | -106 -86 | PLANET (PLANET) | Mex$ 0.00 $0.00 | 0.53% -26.51% | 0.00000000144724 | Mex$ 183,915,453 Mex$ 1,317,522,760 | 0.00% 0.00% | 851,450,035,658 1,000,000,000,010  | $3.91 $4.60 | | 499 501 | 2024-11-07 499 | 2024-11-08 | +2 483 | 2024-11-09 | +16 473 | 2024-11-10 | +10 495 | 2024-11-11 | -22 500 | 2024-11-12 | -5 499 | 2024-11-13 | +1 +2 | Boba Network (BOBA) | Mex$ 7.25 $0.41 | 5.63% -18.03% | 0.0000066778 | Mex$ 426,740,328 Mex$ 1,243,516,073 | 0.00% 0.00% | 171,624,232 500,000,000  | $3.58 $10.44 | | 499 | Burnedfi (BURN) | Mex$ 95.38 $5.71 | -2.96% -19.61% | 0.0000861217 | Mex$ 28,039,212 Mex$ 1,325,065,892 | 0.00% 0.00% | 13,892,466 | $4.01 | | 499 | Pandora (PANDORA) | Mex$ 154,573.18 $9,399.86 | -0.18% -31.34% | 0.132951 | Mex$ 94,267,774 Mex$ 1,545,732,304 | 0.00% 0.00% | 10,000 | $4.75 | | 499 467 | 2024-11-07 491 | 2024-11-08 | -24 499 | 2024-11-09 | -8 499 | 2024-11-10 | 500 | 2024-11-11 | -1 497 | 2024-11-12 | +3 499 | 2024-11-13 | -2 -32 | Pirate Chain (ARRR) | Mex$ 6.77 $0.40 | 25.74% -0.79% | 0.00000631542 | Mex$ 2,936,836 Mex$ 1,328,233,530 | 0.00% 0.00% | 196,213,798 | $3.96 | | 499 470 | 2024-11-07 500 | 2024-11-08 | -30 500 | 2024-11-09 | 498 | 2024-11-10 | +2 499 | 2024-11-11 | -1 499 | 2024-11-12 | 499 | 2024-11-13 | -29 | XCAD Network (XCAD) | Mex$ 32.73 $1.96 | 9.67% 9.16% | 0.0000275603 | Mex$ 187,040,545 Mex$ 1,562,323,929 | 0.00% 0.00% | 47,726,796 198,813,158  | $4.72 $19.67 | | 499 491 | 2024-11-07 499 | 2024-11-08 | -8 438 | 2024-11-09 | +61 486 | 2024-11-10 | -48 499 | 2024-11-11 | -13 446 | 2024-11-12 | +53 499 | 2024-11-13 | -53 -8 | Euler (EUL) | Mex$ 89.97 $4.47 | 12.81% 75.15% | 0.0000530847 | Mex$ 36,419,868 Mex$ 1,434,009,448 | 0.00% 0.00% | 15,938,967 27,182,818  | $3.60 $6.14 | | 499 468 | 2024-11-07 471 | 2024-11-08 | -3 477 | 2024-11-09 | -6 493 | 2024-11-10 | -16 499 | 2024-11-11 | -6 493 | 2024-11-12 | +6 499 | 2024-11-13 | -6 -31 | Pirate Nation (PIRATE) | Mex$ 4.73 $0.25 | -2.76% 28.22% | 0.00000386913 | Mex$ 27,617,903 Mex$ 1,126,013,059 | 0.00% 0.00% | 237,813,528 1,000,000,000  | $2.96 $12.46 | | 499 500 | 2024-11-07 496 | 2024-11-08 | +4 477 | 2024-11-09 | +19 479 | 2024-11-10 | -2 497 | 2024-11-11 | -18 499 | 2024-11-12 | -2 499 | 2024-11-13 | +1 | Shido (New) (SHIDO) | Mex$ 0.15 $0.01 | 10.50% -0.28% | 0.000000149655 | Mex$ 26,529,720 Mex$ 1,186,305,287 | 0.00% 0.00% | 8,127,549,443 13,000,000,000  | $3.51 $5.61 | | 499 475 | 2024-11-07 499 | 2024-11-08 | -24 484 | 2024-11-09 | +15 493 | 2024-11-10 | -9 499 | 2024-11-11 | -6 490 | 2024-11-12 | +9 499 | 2024-11-13 | -9 -24 | Sweat Economy (SWEAT) | Mex$ 0.15 $0.01 | -10.21% -11.80% | 0.000000133523 | Mex$ 173,191,477 Mex$ 1,006,546,601 | 0.00% 0.00% | 6,933,679,886 21,348,985,665  | $2.56 $7.87 | | 499 | Boson Protocol (BOSON) | Mex$ 9.71 $0.57 | 12.39% -1.34% | 0.00000978318 | Mex$ 27,990,878 Mex$ 1,235,987,595 | 0.00% 0.00% | 127,341,553 200,000,000  | $3.69 $5.79 | | 499 498 | 2024-11-07 482 | 2024-11-08 | +16 492 | 2024-11-09 | -10 499 | 2024-11-10 | -7 499 | 2024-11-11 | 499 | 2024-11-12 | 499 | 2024-11-13 | -1 | Gods Unchained (GODS) | Mex$ 3.99 $0.20 | -3.66% 4.85% | 0.00000299077 | Mex$ 37,351,372 Mex$ 1,292,001,042 | 0.00% 0.00% | 323,750,001 500,000,000  | $3.27 $5.05 | | 499 | Vertex Protocol (VRTX) | Mex$ 5.88 $0.34 | -9.66% 23.84% | 0.00000562407 | Mex$ 78,423,320 Mex$ 1,195,413,733 | 0.00% 0.00% | 203,267,164 1,000,000,000  | $3.54 $17.40 | |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0364 s
|
| |