Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización |
879  888 | 2019-12-01 882 | 2019-12-02 | +6 890 | 2019-12-03 | -8 886 | 2019-12-04 | +4 885 | 2019-12-05 | +1 889 | 2019-12-06 | -4 879 | 2019-12-07 | +10 +9 | MargiX (MGX) | Mex$ 0.12 $0.01 | 2.01081% 2.51711% | 0.000000848653 | Mex$ 9,814,577 Mex$ 18,366,355 | 0.00% 0.00% | 148,433,860 1,000,000,000  | $0.05 $0.35 | |
881  859 | 2019-12-01 855 | 2019-12-02 | +4 899 | 2019-12-03 | -44 885 | 2019-12-04 | +14 922 | 2019-12-05 | -37 888 | 2019-12-06 | +34 881 | 2019-12-07 | +7 -22 | Cashbery Coin (CBC) | Mex$ 0.27 $0.01 | 0.261382% -8.91524% | 0.00000187013 | Mex$ 24,099 Mex$ 18,319,527 | 0.00% 0.00% | 67,186,714 90,013,848  | $0.05 $0.07 | |
882  864 | 2019-12-01 836 | 2019-12-02 | +28 879 | 2019-12-03 | -43 902 | 2019-12-04 | -23 841 | 2019-12-05 | +61 852 | 2019-12-06 | -11 882 | 2019-12-07 | -30 -18 | Paypex (PAYX) | Mex$ 0.27 $0.01 | 1.33035% -5.40232% | 0.00000183226 | Mex$ 559,874 Mex$ 18,280,397 | 0.00% 0.00% | 68,428,768 150,000,000  | $0.05 $0.11 | |
883 998 | 2019-12-03 883 | 2019-12-04 | +115 883 | 2019-12-07 +115 | Unification (UND) | Mex$ 0.39 $0.02 | 55.4162% 77.3583% | 0.00000272882 | Mex$ 1,794,199 Mex$ 17,375,487 | 0.00% 0.00% | 44,939,453 1,000,000,000  | $0.05 $1.10 | |
884  836 | 2019-12-01 845 | 2019-12-02 | -9 855 | 2019-12-03 | -10 854 | 2019-12-04 | +1 876 | 2019-12-05 | -22 886 | 2019-12-06 | -10 884 | 2019-12-07 | +2 -48 | Ubex (UBEX) | Mex$ 0.01 $0.00 | -1.1285% -13.4756% | 0.0000000399827 | Mex$ 12,023,840 Mex$ 18,110,797 | 0.00% 0.00% | 3,106,743,729 4,000,000,000  | $0.05 $0.07 | |
885  930 | 2019-12-01 921 | 2019-12-02 | +9 894 | 2019-12-03 | +27 868 | 2019-12-04 | +26 862 | 2019-12-05 | +6 891 | 2019-12-06 | -29 885 | 2019-12-07 | +6 +45 | Enecuum (ENQ) | Mex$ 0.43 $0.02 | 3.08977% 16.7666% | 0.00000297499 | Mex$ 1,325,044 Mex$ 18,104,699 | 0.00% 0.00% | 41,739,394 126,880,564  | $0.05 $0.16 | |
887  851 | 2019-12-01 851 | 2019-12-02 | 835 | 2019-12-03 | +16 876 | 2019-12-04 | -41 881 | 2019-12-05 | -5 883 | 2019-12-06 | -2 887 | 2019-12-07 | -4 -36 | DAEX (DAX) | Mex$ 0.05 $0.00 | -1.87311% -8.47372% | 0.000000348474 | Mex$ 3,556,843 Mex$ 18,019,822 | 0.00% 0.00% | 354,666,702 2,000,000,000  | $0.05 $0.29 | |
888  772 | 2019-12-01 778 | 2019-12-02 | -6 784 | 2019-12-03 | -6 797 | 2019-12-04 | -13 784 | 2019-12-05 | +13 800 | 2019-12-06 | -16 888 | 2019-12-07 | -88 -116 | Wowbit (WWB) | Mex$ 0.06 $0.00 | -26.3661% -35.362% | 0.000000440548 | Mex$ 241,338 Mex$ 17,842,291 | 0.00% 0.00% | 277,777,778 1,111,111,111  | $0.05 $0.20 | |
889  921 | 2019-12-01 951 | 2019-12-02 | -30 863 | 2019-12-03 | +88 903 | 2019-12-04 | -40 863 | 2019-12-05 | +40 906 | 2019-12-06 | -43 889 | 2019-12-07 | +17 +32 | CargoX (CXO) | Mex$ 0.11 $0.01 | 13.1574% -14.1776% | 0.000000788173 | Mex$ 123,042 Mex$ 17,837,101 | 0.00% 0.00% | 155,218,230 215,119,016  | $0.05 $0.07 | |
890  904 | 2019-12-01 892 | 2019-12-02 | +12 893 | 2019-12-03 | -1 890 | 2019-12-04 | +3 890 | 2019-12-05 | 892 | 2019-12-06 | -2 890 | 2019-12-07 | +2 +14 | Presearch (PRE) | Mex$ 0.11 $0.01 | 0.203626% -0.205611% | 0.000000784801 | Mex$ 102,821 Mex$ 17,735,823 | 0.00% 0.00% | 155,000,000 170,000,000  | $0.05 $0.06 | |
891  917 | 2019-12-01 912 | 2019-12-02 | +5 942 | 2019-12-03 | -30 941 | 2019-12-04 | +1 932 | 2019-12-05 | +9 893 | 2019-12-06 | +39 891 | 2019-12-07 | +2 +26 | Tolar (TOL) | Mex$ 0.07 $0.00 | 18.9145% 11.5908% | 0.000000483891 | Mex$ 3,543,742 Mex$ 17,724,459 | 0.00% 0.00% | 251,226,787 887,389,431  | $0.05 $0.18 | |
892  929 | 2019-12-01 989 | 2019-12-02 | -60 845 | 2019-12-03 | +144 974 | 2019-12-04 | -129 1000 | 2019-12-05 | -26 985 | 2019-12-06 | +15 892 | 2019-12-07 | +93 +37 | WhiteCoin (XWC) | Mex$ 0.07 $0.00 | 88.336% 19.4475% | 0.00000048587 | Mex$ 572,512 Mex$ 17,723,070 | 0.00% 0.00% | 250,183,629 | $0.05 | |
894  846 | 2019-12-01 858 | 2019-12-02 | -12 833 | 2019-12-03 | +25 909 | 2019-12-04 | -76 877 | 2019-12-05 | +32 871 | 2019-12-06 | +6 894 | 2019-12-07 | -23 -48 | Plair (PLA) | Mex$ 0.00 $0.00 | -11.1754% -16.4187% | 0.00000000604453 | Mex$ 116,154 Mex$ 17,501,238 | 0.00% 0.00% | 19,858,508,800 100,000,000,000  | $0.05 $0.25 | |
895  935 | 2019-12-01 999 | 2019-12-02 | -64 882 | 2019-12-03 | +117 881 | 2019-12-04 | +1 893 | 2019-12-05 | -12 903 | 2019-12-06 | -10 895 | 2019-12-07 | +8 +40 | Hyper Speed Network (HSN) | Mex$ 0.21 $0.01 | 4.30409% -15.5873% | 0.00000143794 | Mex$ 1,830,450 Mex$ 17,460,063 | 0.00% 0.00% | 83,281,115 940,000,000  | $0.05 $0.56 | |
895  982 | 2019-12-01 976 | 2019-12-02 | +6 888 | 2019-12-03 | +88 891 | 2019-12-04 | -3 895 | 2019-12-05 | -4 993 | 2019-12-06 | -98 895 | 2019-12-07 | +98 +87 | HOLD (HOLD) | Mex$ 0.02 $0.00 | 0.305036% 98.9665% | 0.000000169321 | Mex$ 21,369 Mex$ 17,064,217 | 0.00% 0.00% | 704,821,305 923,453,365  | $0.05 $0.06 | |
896  629 | 2019-12-01 788 | 2019-12-02 | -159 829 | 2019-12-03 | -41 819 | 2019-12-04 | +10 939 | 2019-12-05 | -120 898 | 2019-12-06 | +41 896 | 2019-12-07 | +2 -267 | EncrypGen (DNA) | Mex$ 0.26 $0.01 | 5.80616% -37.278% | 0.00000177398 | Mex$ 29,868 Mex$ 17,337,098 | 0.00% 0.00% | 67,029,877 70,938,091  | $0.05 $0.05 | |
898  983 | 2019-12-06 898 | 2019-12-07 | +85 +85 | GoNetwork (GOT) | Mex$ 0.24 $0.01 | 53.5038% 72.5938% | 0.00000163554 | Mex$ 1,702,487 Mex$ 17,168,057 | 0.00% 0.00% | 71,994,620 100,000,000  | $0.05 $0.07 | |
899  936 | 2019-12-01 876 | 2019-12-02 | +60 831 | 2019-12-03 | +45 838 | 2019-12-04 | -7 859 | 2019-12-05 | -21 908 | 2019-12-06 | -49 899 | 2019-12-07 | +9 +37 | Shift (SHIFT) | Mex$ 1.26 $0.07 | -8.61843% 0.705561% | 0.00000862649 | Mex$ 30,852 Mex$ 17,099,079 | 0.00% 0.00% | 13,594,989 | $0.05 | |
900  889 | 2019-12-01 889 | 2019-12-02 | 889 | 2019-12-03 | 908 | 2019-12-04 | -19 917 | 2019-12-05 | -9 901 | 2019-12-06 | +16 900 | 2019-12-07 | +1 -11 | PIBBLE (PIB) | Mex$ 0.00 $0.00 | 7.87477% -7.49361% | 0.0000000156181 | Mex$ 30,100 Mex$ 17,049,762 | 0.00% 0.00% | 7,487,361,420 30,000,000,000  | $0.05 $0.20 | |
902  833 | 2019-12-01 810 | 2019-12-02 | +23 819 | 2019-12-03 | -9 832 | 2019-12-04 | -13 811 | 2019-12-05 | +21 833 | 2019-12-06 | -22 902 | 2019-12-07 | -69 -69 | Consensus (SEN) | Mex$ 0.01 $0.00 | -24.5639% -25.1648% | 0.0000000865647 | Mex$ 201,552 Mex$ 16,994,617 | 0.00% 0.00% | 1,346,513,469 1,756,513,468  | $0.05 $0.06 | |
903  987 | 2019-12-01 955 | 2019-12-02 | +32 952 | 2019-12-03 | +3 950 | 2019-12-04 | +2 976 | 2019-12-05 | -26 993 | 2019-12-06 | -17 903 | 2019-12-07 | +90 +84 | Ormeus Coin (ORME) | Mex$ 0.47 $0.02 | 32.3796% 36.1227% | 0.00000319438 | Mex$ 3,540,577 Mex$ 16,722,524 | 0.00% 0.00% | 35,904,998 200,000,000  | $0.05 $0.27 | |
906  915 | 2019-12-01 923 | 2019-12-02 | -8 912 | 2019-12-03 | +11 848 | 2019-12-04 | +64 894 | 2019-12-05 | -46 914 | 2019-12-06 | -20 906 | 2019-12-07 | +8 +9 | Merculet (MVP) | Mex$ 0.01 $0.00 | 2.83822% 8.59044% | 0.0000000486096 | Mex$ 1,265,983 Mex$ 16,675,097 | 0.00% 0.00% | 2,352,808,081 10,000,000,000  | $0.05 $0.20 | |
912  759 | 2019-12-01 761 | 2019-12-02 | -2 801 | 2019-12-03 | -40 882 | 2019-12-04 | -81 916 | 2019-12-05 | -34 919 | 2019-12-06 | -3 912 | 2019-12-07 | +7 -153 | ELA Coin (ELAC) | Mex$ 0.09 $0.00 | 0.425461% -36.9854% | 0.000000610764 | Mex$ 17,804,840 Mex$ 16,317,412 | 0.00% 0.00% | 183,238,883 10,000,000,000  | $0.05 $2.55 | |
913  805 | 2019-12-01 904 | 2019-12-02 | -99 915 | 2019-12-03 | -11 943 | 2019-12-04 | -28 944 | 2019-12-05 | -1 921 | 2019-12-06 | +23 913 | 2019-12-07 | +8 -108 | Niobium Coin (NBC) | Mex$ 0.33 $0.02 | 13.7252% -7.75372% | 0.00000225685 | Mex$ 33,804 Mex$ 16,198,364 | 0.00% 0.00% | 49,227,668 102,289,706  | $0.05 $0.10 | |
916 861 | 2019-12-01 887 | 2019-12-02 | -26 875 | 2019-12-03 | +12 910 | 2019-12-04 | -35 915 | 2019-12-05 | -5 916 | 2019-12-06 | -1 916 | 2019-12-07 | -55 | AmonD (AMON) | Mex$ 0.03 $0.00 | 0.0630379% -19.3665% | 0.000000206721 | Mex$ 2,269,558 Mex$ 16,077,502 | 0.00% 0.00% | 533,425,599 7,600,000,000  | $0.05 $0.66 | |
917  913 | 2019-12-01 913 | 2019-12-02 | 921 | 2019-12-03 | -8 923 | 2019-12-04 | -2 912 | 2019-12-05 | +11 927 | 2019-12-06 | -15 917 | 2019-12-07 | +10 -4 | Nework (NKC) | Mex$ 0.11 $0.01 | 2.49114% 1.92643% | 0.000000747039 | Mex$ 316,993 Mex$ 16,074,916 | 0.00% 0.00% | 147,586,172 1,000,000,000  | $0.05 $0.31 | |
920  898 | 2019-12-01 899 | 2019-12-02 | -1 910 | 2019-12-03 | -11 937 | 2019-12-04 | -27 949 | 2019-12-05 | -12 951 | 2019-12-06 | -2 920 | 2019-12-07 | +31 -22 | Actinium (ACM) | Mex$ 0.98 $0.05 | 12.5406% -25.6892% | 0.00000670781 | Mex$ 51,498 Mex$ 15,792,924 | 0.00% 0.00% | 16,148,100 | $0.05 | |
921  876 | 2019-12-01 874 | 2019-12-02 | +2 905 | 2019-12-03 | -31 892 | 2019-12-04 | +13 925 | 2019-12-05 | -33 947 | 2019-12-06 | -22 921 | 2019-12-07 | +26 -45 | Coinsuper Ecosystem Network (CEN) | Mex$ 0.04 $0.00 | 6.17372% -13.7341% | 0.000000287571 | Mex$ 21,031 Mex$ 15,766,085 | 0.00% 0.00% | 376,026,738 916,143,528  | $0.05 $0.11 | |
922  887 | 2019-12-01 903 | 2019-12-02 | -16 903 | 2019-12-03 | 901 | 2019-12-04 | +2 904 | 2019-12-05 | -3 928 | 2019-12-06 | -24 922 | 2019-12-07 | +6 -35 | Datum (DAT) | Mex$ 0.02 $0.00 | 0.396205% -7.18766% | 0.00000010768 | Mex$ 852,131 Mex$ 15,730,197 | 0.00% 0.00% | 1,001,935,124 2,653,841,598  | $0.05 $0.12 | |
922  970 | 2019-12-01 957 | 2019-12-02 | +13 637 | 2019-12-03 | +320 957 | 2019-12-04 | -320 954 | 2019-12-05 | +3 988 | 2019-12-06 | -34 922 | 2019-12-07 | +66 +48 | ebakus (EBK) | Mex$ 0.17 $0.01 | 26.3963% 19.1943% | 0.00000119238 | Mex$ 1,456,595 Mex$ 15,802,533 | 0.00% 0.00% | 91,137,891 100,000,000  | $0.05 $0.05 | |
923  890 | 2019-12-01 853 | 2019-12-02 | +37 880 | 2019-12-03 | -27 889 | 2019-12-04 | -9 896 | 2019-12-05 | -7 930 | 2019-12-06 | -34 923 | 2019-12-07 | +7 -33 | Expanse (EXP) | Mex$ 0.90 $0.05 | -7.79582% -3.45314% | 0.00000618759 | Mex$ 132,767 Mex$ 15,705,403 | 0.00% 0.00% | 17,408,759 21,449,096  | $0.05 $0.06 | |
925  918 | 2019-12-01 901 | 2019-12-02 | +17 925 | 2019-12-03 | -24 926 | 2019-12-04 | -1 927 | 2019-12-05 | -1 933 | 2019-12-06 | -6 925 | 2019-12-07 | +8 -7 | TrueFeedBack (TFB) | Mex$ 0.01 $0.00 | 1.44042% -4.12076% | 0.0000000493776 | Mex$ 3,260,804 Mex$ 15,454,129 | 0.00% 0.00% | 2,146,615,350 10,000,000,000  | $0.04 $0.21 | |
926  896 | 2019-12-01 917 | 2019-12-02 | -21 937 | 2019-12-03 | -20 940 | 2019-12-04 | -3 920 | 2019-12-05 | +20 934 | 2019-12-06 | -14 926 | 2019-12-07 | +8 -30 | Howdoo (UDOO) | Mex$ 0.16 $0.01 | -0.0940277% -11.7927% | 0.00000108088 | Mex$ 1,701,812 Mex$ 15,416,022 | 0.00% 0.00% | 97,821,309 888,888,888  | $0.04 $0.40 | |
927  952 | 2019-12-01 944 | 2019-12-02 | +8 938 | 2019-12-03 | +6 927 | 2019-12-04 | +11 926 | 2019-12-05 | +1 932 | 2019-12-06 | -6 927 | 2019-12-07 | +5 +25 | DEEX (DEEX) | Mex$ 0.27 $0.01 | -2.05924% -6.14328% | 0.00000186681 | Mex$ 79,687 Mex$ 15,386,153 | 0.00% 0.00% | 56,528,700 87,811,933  | $0.04 $0.07 | |
929  871 | 2019-12-01 875 | 2019-12-02 | -4 914 | 2019-12-03 | -39 922 | 2019-12-04 | -8 913 | 2019-12-05 | +9 909 | 2019-12-06 | +4 929 | 2019-12-07 | -20 -58 | nOS (NOS) | Mex$ 0.15 $0.01 | -6.71051% -21.6559% | 0.00000102229 | Mex$ 640,738 Mex$ 15,277,756 | 0.00% 0.00% | 102,500,000 330,000,000  | $0.04 $0.14 | |
929  993 | 2019-12-01 928 | 2019-12-02 | +65 929 | 2019-12-03 | -1 990 | 2019-12-04 | -61 980 | 2019-12-05 | +10 995 | 2019-12-06 | -15 929 | 2019-12-07 | +66 +64 | Sharder (SS) | Mex$ 0.05 $0.00 | 52.7555% 39.3261% | 0.000000366089 | Mex$ 747,038 Mex$ 15,002,116 | 0.00% 0.00% | 283,282,765 350,000,000  | $0.04 $0.05 | |
930  852 | 2019-12-01 879 | 2019-12-02 | -27 887 | 2019-12-03 | -8 915 | 2019-12-04 | -28 937 | 2019-12-05 | -22 936 | 2019-12-06 | +1 930 | 2019-12-07 | +6 -78 | aXpire (AXPR) | Mex$ 0.05 $0.00 | -10.5917% -27.864% | 0.000000369544 | Mex$ 27,707 Mex$ 15,217,479 | 0.00% 0.00% | 282,434,001 347,434,001  | $0.04 $0.05 | |
931  922 | 2019-12-01 916 | 2019-12-02 | +6 935 | 2019-12-03 | -19 919 | 2019-12-04 | +16 934 | 2019-12-05 | -15 944 | 2019-12-06 | -10 931 | 2019-12-07 | +13 -9 | Optimal Shelf Availability Token (OSA) | Mex$ 0.01 $0.00 | -1.21556% -6.12873% | 0.0000000749889 | Mex$ 58,694 Mex$ 15,195,252 | 0.00% 0.00% | 1,389,796,615 2,256,642,170  | $0.04 $0.07 | |
932  882 | 2019-12-01 890 | 2019-12-02 | -8 907 | 2019-12-03 | -17 877 | 2019-12-04 | +30 880 | 2019-12-05 | -3 935 | 2019-12-06 | -55 932 | 2019-12-07 | +3 -50 | Teloscoin (TELOS) | Mex$ 0.12 $0.01 | -7.2167% -9.67336% | 0.000000837076 | Mex$ 128,773 Mex$ 15,150,025 | 0.00% 0.00% | 124,133,306 124,412,980  | $0.04 $0.04 | |
934  927 | 2019-12-01 920 | 2019-12-02 | +7 926 | 2019-12-03 | -6 932 | 2019-12-04 | -6 921 | 2019-12-05 | +11 940 | 2019-12-06 | -19 934 | 2019-12-07 | +6 -7 | VeriCoin (VRC) | Mex$ 0.47 $0.02 | -0.060084% -8.41542% | 0.00000319831 | Mex$ 130,683 Mex$ 15,065,263 | 0.00% 0.00% | 32,306,974 | $0.04 | |
937  925 | 2019-12-01 925 | 2019-12-02 | 941 | 2019-12-03 | -16 949 | 2019-12-04 | -8 941 | 2019-12-05 | +8 942 | 2019-12-06 | -1 937 | 2019-12-07 | +5 -12 | SIBCoin (SIB) | Mex$ 0.82 $0.04 | 2.61487% -7.1803% | 0.00000563199 | Mex$ 2,309,749 Mex$ 14,817,481 | 0.00% 0.00% | 18,044,821 | $0.04 | |
939 932 | 2019-12-01 926 | 2019-12-02 | +6 933 | 2019-12-03 | -7 939 | 2019-12-04 | -6 938 | 2019-12-05 | +1 939 | 2019-12-06 | -1 939 | 2019-12-07 | -7 | WeShow Token (WET) | Mex$ 0.09 $0.00 | -1.36216% 1.03305% | 0.000000634611 | Mex$ 529,466 Mex$ 14,779,586 | 0.00% 0.00% | 159,732,931 1,250,000,000  | $0.04 $0.33 | |
941  910 | 2019-12-01 919 | 2019-12-02 | -9 939 | 2019-12-03 | -20 951 | 2019-12-04 | -12 974 | 2019-12-05 | -23 954 | 2019-12-06 | +20 941 | 2019-12-07 | +13 -31 | Waves Community Token (WCT) | Mex$ 1.45 $0.08 | 9.67106% -11.5784% | 0.00000996924 | Mex$ 48,353 Mex$ 14,535,161 | 0.00% 0.00% | 9,999,955 9,999,968  | $0.04 $0.04 | |
942  909 | 2019-12-01 907 | 2019-12-02 | +2 908 | 2019-12-03 | -1 930 | 2019-12-04 | -22 935 | 2019-12-05 | -5 946 | 2019-12-06 | -11 942 | 2019-12-07 | +4 -33 | Trias (TRY) | Mex$ 0.02 $0.00 | -1.42893% -11.8049% | 0.000000111583 | Mex$ 930,989 Mex$ 14,526,941 | 0.00% 0.00% | 892,926,990 10,000,000,000  | $0.04 $0.47 | |
943  912 | 2019-12-01 911 | 2019-12-02 | +1 927 | 2019-12-03 | -16 936 | 2019-12-04 | -9 933 | 2019-12-05 | +3 945 | 2019-12-06 | -12 943 | 2019-12-07 | +2 -31 | BitcoinZ (BTCZ) | Mex$ 0.00 $0.00 | -1.05292% -4.59364% | 0.0000000170502 | Mex$ 62,438 Mex$ 14,515,576 | 0.00% 0.00% | 5,839,097,713 | $0.04 | |
944  961 | 2019-12-01 954 | 2019-12-02 | +7 954 | 2019-12-03 | 960 | 2019-12-04 | -6 943 | 2019-12-05 | +17 949 | 2019-12-06 | -6 944 | 2019-12-07 | +5 +17 | MidasProtocol (MAS) | Mex$ 0.04 $0.00 | 2.15272% 6.40448% | 0.000000306697 | Mex$ 829,363 Mex$ 14,510,560 | 0.00% 0.00% | 324,500,000 500,000,000  | $0.04 $0.06 | |
946  911 | 2019-12-01 909 | 2019-12-02 | +2 936 | 2019-12-03 | -27 920 | 2019-12-04 | +16 936 | 2019-12-05 | -16 948 | 2019-12-06 | -12 946 | 2019-12-07 | +2 -35 | IG Gold (IGG) | Mex$ 0.00 $0.00 | 0.406231% -0.265019% | 0.0000000111531 | Mex$ 77,738 Mex$ 14,411,810 | 0.00% 0.00% | 8,862,645,234 48,756,016,993  | $0.04 $0.23 | |
948  724 | 2019-12-01 946 | 2019-12-02 | -222 929 | 2019-12-03 | +17 931 | 2019-12-04 | -2 953 | 2019-12-05 | -22 967 | 2019-12-06 | -14 948 | 2019-12-07 | +19 -224 | Ulord (UT) | Mex$ 0.20 $0.01 | 11.3131% 3.88463% | 0.00000140548 | Mex$ 518,352 Mex$ 13,994,137 | 0.00% 0.00% | 68,290,562 165,788,207  | $0.04 $0.10 | |
949  994 | 2019-12-01 988 | 2019-12-02 | +6 987 | 2019-12-03 | +1 968 | 2019-12-04 | +19 994 | 2019-12-05 | -26 952 | 2019-12-06 | +42 949 | 2019-12-07 | +3 +45 | Uquid Coin (UQC) | Mex$ 1.40 $0.07 | 2.11051% 14.65% | 0.00000958976 | Mex$ 13,337,191 Mex$ 13,981,943 | 0.00% 0.00% | 10,000,000 40,000,000  | $0.04 $0.16 | |
951  933 | 2019-12-01 931 | 2019-12-02 | +2 967 | 2019-12-03 | -36 953 | 2019-12-04 | +14 951 | 2019-12-05 | +2 970 | 2019-12-06 | -19 951 | 2019-12-07 | +19 -18 | Mindexcoin (MIC) | Mex$ 0.02 $0.00 | 5.33962% -0.157929% | 0.000000139914 | Mex$ 181,177 Mex$ 13,945,090 | 0.00% 0.00% | 683,595,545 1,548,595,545  | $0.04 $0.09 | |