CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [851-900] |
|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 692,163,270,866,222 ||| Volumen (24h): Mex$ 10,999,162,332,792 ||| Criptodivisas: 891
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 500 474 | 2024-11-07 482 | 2024-11-08 | -8 493 | 2024-11-09 | -11 499 | 2024-11-10 | -6 499 | 2024-11-11 | 445 | 2024-11-12 | +54 500 | 2024-11-13 | -55 -26 | Liquity USD (LUSD) | Mex$ 20.60 $1.00 | 0.05% 0.37% | 0.0000114723 | Mex$ 7,816,448 Mex$ 1,405,288,077 | 0.00% 0.00% | 68,224,361 | $3.45 | | 500 498 | 2024-11-07 500 | 2024-11-08 | -2 499 | 2024-11-09 | +1 500 | 2024-11-10 | -1 499 | 2024-11-11 | +1 497 | 2024-11-12 | +2 500 | 2024-11-13 | -3 -2 | LTO Network (LTO) | Mex$ 2.59 $0.13 | 3.98% 18.21% | 0.00000210491 | Mex$ 74,133,199 Mex$ 1,119,773,055 | 0.00% 0.00% | 431,921,986 | $2.93 | | 500 | ParagonsDAO (PDT) | Mex$ 9.22 $0.56 | 228.03% 261.40% | 0.00000790777 | Mex$ 15,984,944 Mex$ 1,469,217,616 | 0.00% 0.00% | 159,425,995 162,500,000  | $4.52 $4.61 | | 500 | Victoria VR (VR) | Mex$ 0.29 $0.02 | 3.56% 1.19% | 0.000000250794 | Mex$ 14,322,216 Mex$ 1,536,809,232 | 0.00% 0.00% | 5,336,247,368 16,800,000,000  | $4.65 $14.65 | | 500 | A3S Protocol (AA) | Mex$ 4.96 $0.24 | 0.52% -0.58% | 0.00000337422 | Mex$ 69,555,777 Mex$ 1,188,677,761 | 0.00% 0.00% | 239,595,033 300,226,092  | $2.91 $3.65 | | 500 469 | 2024-11-07 467 | 2024-11-08 | +2 495 | 2024-11-09 | -28 500 | 2024-11-10 | -5 498 | 2024-11-11 | +2 497 | 2024-11-12 | +1 500 | 2024-11-13 | -3 -31 | Alien Worlds (TLM) | Mex$ 0.22 $0.01 | 13.06% 5.03% | 0.000000200793 | Mex$ 594,738,007 Mex$ 1,010,191,815 | 0.01% 0.00% | 4,611,340,019 6,467,754,847  | $2.56 $3.58 | | 500 485 | 2024-11-07 492 | 2024-11-08 | -7 496 | 2024-11-09 | -4 500 | 2024-11-12 500 | 2024-11-13 | -11 | Nibiru Chain (NIBI) | Mex$ 6.19 $0.37 | 2.54% -15.68% | 0.00000591671 | Mex$ 72,492,499 Mex$ 1,155,263,563 | 0.00% 0.00% | 186,694,846 648,854,723  | $3.48 $12.10 | | 500 498 | 2024-11-07 498 | 2024-11-08 | 498 | 2024-11-09 | 500 | 2024-11-10 | -2 500 | 2024-11-11 | 478 | 2024-11-12 | +22 500 | 2024-11-13 | -22 -2 | Vega Protocol (VEGA) | Mex$ 17.74 $1.04 | 1.93% 7.32% | 0.0000198479 | Mex$ 8,284,751 Mex$ 1,070,077,623 | 0.00% 0.00% | 60,330,490 64,999,723  | $3.17 $3.42 | | 500 481 | 2024-11-07 482 | 2024-11-08 | -1 483 | 2024-11-09 | -1 480 | 2024-11-10 | +3 500 | 2024-11-11 | -20 482 | 2024-11-12 | +18 500 | 2024-11-13 | -18 -19 | Cream Finance (CREAM) | Mex$ 470.19 $24.22 | -14.76% -32.22% | 0.000444858 | Mex$ 45,037,371 Mex$ 872,510,404 | 0.00% 0.00% | 1,855,659 2,924,546  | $2.27 $3.58 | | 500 | FONSmartChain (FON) | Mex$ 83.01 $4.87 | -3.97% 23.04% | 0.0000951319 | Mex$ 10,323,593 Mex$ 1,025,367,552 | 0.00% 0.00% | 12,352,968 22,997,361  | $3.04 $5.66 | | 500 475 | 2024-11-07 483 | 2024-11-08 | -8 486 | 2024-11-09 | -3 481 | 2024-11-10 | +5 496 | 2024-11-11 | -15 500 | 2024-11-12 | -4 500 | 2024-11-13 | -25 | Gains Network (GNS) | Mex$ 38.41 $1.98 | 1.01% -1.43% | 0.0000300775 | Mex$ 145,848,102 Mex$ 1,282,300,152 | 0.00% 0.00% | 33,387,139 | $3.34 | | 500 492 | 2024-11-07 494 | 2024-11-08 | -2 500 | 2024-11-09 | -6 458 | 2024-11-10 | +42 451 | 2024-11-11 | +7 462 | 2024-11-12 | -11 500 | 2024-11-13 | -38 -8 | Gemini Dollar (GUSD) | Mex$ 20.17 $1.00 | 0.41% -0.06% | 0.0000131161 | Mex$ 46,765,082 Mex$ 1,347,923,882 | 0.00% 0.00% | 66,832,143 | $3.38 | | 500 464 | 2024-11-07 479 | 2024-11-08 | -15 483 | 2024-11-09 | -4 497 | 2024-11-10 | -14 500 | 2024-11-11 | -3 454 | 2024-11-12 | +46 500 | 2024-11-13 | -46 -36 | LUKSO (LYX) | Mex$ 37.20 $1.92 | -0.36% -8.06% | 0.0000303274 | Mex$ 13,308,556 Mex$ 1,135,834,094 | 0.00% 0.00% | 30,535,907 42,115,182  | $2.96 $4.09 | | 500 | Undeads Games (UDS) | Mex$ 26.77 $1.36 | 1.37% -14.45% | 0.0000211953 | Mex$ 17,097,004 Mex$ 1,222,428,750 | 0.00% 0.00% | 45,664,868 250,000,000  | $3.15 $17.24 | | 500 495 | 2024-11-07 499 | 2024-11-08 | -4 500 | 2024-11-09 | -1 480 | 2024-11-12 500 | 2024-11-13 | -20 -25 | Blendr Network (BLENDR) | Mex$ 32.00 $1.91 | -3.18% -13.26% | 0.0000313364 | Mex$ 34,648,103 Mex$ 1,312,752,339 | 0.00% 0.00% | 41,018,612 42,000,000  | $3.95 $4.05 | | 500 | Pixer Eternity (PXT) | Mex$ 0.36 $0.02 | -0.22% 4.50% | 0.000000310923 | Mex$ 20,904,716 Mex$ 1,137,082,346 | 0.00% 0.00% | 3,123,548,704 10,000,000,000  | $2.97 $9.51 | | 500 493 | 2024-11-11 498 | 2024-11-12 | -5 500 | 2024-11-13 | -2 -7 | pSTAKE Finance (PSTAKE) | Mex$ 2.57 $0.14 | -1.93% 17.93% | 0.00000207277 | Mex$ 39,188,531 Mex$ 1,127,789,317 | 0.00% 0.00% | 439,651,042 500,000,000  | $3.05 $3.47 | | 500 498 | 2024-11-07 499 | 2024-11-08 | -1 466 | 2024-11-09 | +33 495 | 2024-11-10 | -29 500 | 2024-11-11 | -5 489 | 2024-11-12 | +11 500 | 2024-11-13 | -11 -2 | Ribbon Finance (RBN) | Mex$ 7.10 $0.38 | 7.67% 24.99% | 0.00000632775 | Mex$ 31,747,486 Mex$ 933,328,239 | 0.00% 0.00% | 131,416,736 1,000,000,000  | $2.51 $19.09 | | 500 | Across Protocol (ACX) | Mex$ 7.58 $0.39 | -0.18% 1.72% | 0.00000643634 | Mex$ 14,068,750 Mex$ 1,046,519,922 | 0.00% 0.00% | 138,063,734 1,000,000,000  | $2.74 $19.83 | | 500 453 | 2024-11-07 494 | 2024-11-08 | -41 500 | 2024-11-09 | -6 500 | 2024-11-13 -47 | crow with knife (CAW) | Mex$ 0.00 $0.00 | 1.00% 11.56% | 0.00000000000124963 | Mex$ 18,049,930 Mex$ 1,074,156,772 | 0.00% 0.00% | 769,861,397,731,578 777,777,777,777,777  | $2.96 $2.99 | | 500 444 | 2024-11-07 485 | 2024-11-08 | -41 483 | 2024-11-09 | +2 500 | 2024-11-10 | -17 483 | 2024-11-11 | +17 498 | 2024-11-12 | -15 500 | 2024-11-13 | -2 -56 | Saitama (SAITAMA) | Mex$ 0.02 $0.00 | 4.49% -12.09% | 0.000000019645 | Mex$ 22,489,923 Mex$ 927,097,042 | 0.00% 0.00% | 42,205,415,676 44,940,470,620  | $2.51 $2.68 | | 500 498 | 2024-11-07 500 | 2024-11-08 | -2 500 | 2024-11-09 | 498 | 2024-11-10 | +2 498 | 2024-11-11 | 500 | 2024-11-12 | -2 500 | 2024-11-13 | -2 | Automata Network (ATA) | Mex$ 3.39 $0.19 | -2.64% 11.41% | 0.00000265226 | Mex$ 41,068,451 Mex$ 1,657,921,589 | 0.00% 0.00% | 488,500,979 1,000,000,000  | $4.67 $9.56 | | 500 499 | 2024-11-07 498 | 2024-11-08 | +1 494 | 2024-11-09 | +4 493 | 2024-11-10 | +1 497 | 2024-11-11 | -4 500 | 2024-11-12 | -3 500 | 2024-11-13 | -1 | DeFi Pulse Index (DPI) | Mex$ 1,973.88 $107.14 | 0.41% 8.44% | 0.00171126 | Mex$ 3,876,020 Mex$ 1,103,367,935 | 0.00% 0.00% | 558,983 | $3.03 | | 500 | Shadow Token (SHDW) | Mex$ 7.74 $0.38 | -10.39% 25.68% | 0.0000053078 | Mex$ 37,800,072 Mex$ 1,249,896,307 | 0.00% 0.00% | 161,518,945 169,058,196  | $3.13 $3.28 | | 500 497 | 2024-11-07 500 | 2024-11-08 | -3 498 | 2024-11-09 | +2 500 | 2024-11-10 | -2 481 | 2024-11-11 | +19 482 | 2024-11-12 | -1 500 | 2024-11-13 | -18 -3 | Meter Governance (MTRG) | Mex$ 47.75 $2.79 | -0.42% -3.92% | 0.0000548359 | Mex$ 6,976,140 Mex$ 1,066,992,914 | 0.00% 0.00% | 22,346,803 46,076,325  | $3.15 $6.50 | | 500 487 | 2024-11-07 492 | 2024-11-08 | -5 493 | 2024-11-09 | -1 494 | 2024-11-10 | -1 498 | 2024-11-11 | -4 500 | 2024-11-12 | -2 500 | 2024-11-13 | -13 | Numbers Protocol (NUM) | Mex$ 2.54 $0.16 | 5.68% 6.82% | 0.00000218348 | Mex$ 30,360,424 Mex$ 1,525,484,515 | 0.00% 0.00% | 599,544,975 609,610,789  | $4.73 $4.81 | | 500 495 | 2024-11-07 499 | 2024-11-08 | -4 473 | 2024-11-09 | +26 500 | 2024-11-10 | -27 499 | 2024-11-11 | +1 486 | 2024-11-12 | +13 500 | 2024-11-13 | -14 -5 | Stargate Finance (STG) | Mex$ 6.82 $0.34 | -9.29% 34.58% | 0.00000427266 | Mex$ 3,185,176,725 Mex$ 1,394,573,577 | 0.03% 0.00% | 204,338,417 1,000,000,000  | $3.49 $17.10 | | 500 469 | 2024-11-07 481 | 2024-11-08 | -12 500 | 2024-11-09 | -19 482 | 2024-11-10 | +18 499 | 2024-11-11 | -17 500 | 2024-11-12 | -1 500 | 2024-11-13 | -31 | Stronghold Token (SHX) | Mex$ 0.19 $0.01 | 9.23% 9.75% | 0.000000217713 | Mex$ 14,830,400 Mex$ 1,101,978,115 | 0.00% 0.00% | 5,793,905,044 99,756,866,344  | $3.25 $56.04 | | 500 499 | 2024-11-07 500 | 2024-11-08 | -1 490 | 2024-11-09 | +10 496 | 2024-11-10 | -6 497 | 2024-11-11 | -1 500 | 2024-11-12 | -3 500 | 2024-11-13 | -1 | ORIGYN (OGY) | Mex$ 0.13 $0.01 | -0.48% 5.37% | 0.000000118555 | Mex$ 3,933,182 Mex$ 1,052,994,544 | 0.00% 0.00% | 7,828,640,875 10,417,637,981  | $2.73 $3.63 | | 500 487 | 2024-11-07 497 | 2024-11-08 | -10 484 | 2024-11-09 | +13 500 | 2024-11-10 | -16 489 | 2024-11-11 | +11 493 | 2024-11-12 | -4 500 | 2024-11-13 | -7 -13 | Goldfinch (GFI) | Mex$ 40.47 $2.10 | -2.76% -4.30% | 0.000033726 | Mex$ 14,223,304 Mex$ 1,179,005,618 | 0.00% 0.00% | 29,135,286 114,285,714  | $3.09 $12.13 | | 500 | Bitget Wallet Token (BWB) | Mex$ 7.34 $0.42 | 2.31% -1.68% | 0.00000720321 | Mex$ 83,205,329 Mex$ 953,312,081 | 0.00% 0.00% | 129,920,247 1,000,000,000  | $2.73 $21.05 | | 500 499 | 2024-11-07 452 | 2024-11-08 | +47 467 | 2024-11-09 | -15 472 | 2024-11-10 | -5 466 | 2024-11-11 | +6 498 | 2024-11-12 | -32 500 | 2024-11-13 | -2 -1 | RocketX exchange (RVF) | Mex$ 12.05 $0.71 | -2.13% 17.70% | 0.0000116647 | Mex$ 15,627,998 Mex$ 1,196,553,225 | 0.00% 0.00% | 99,300,000 | $3.54 | | 501 499 | 2024-11-07 500 | 2024-11-08 | -1 498 | 2024-11-09 | +2 498 | 2024-11-10 | 501 | 2024-11-11 | -3 500 | 2024-11-12 | +1 501 | 2024-11-13 | -1 -2 | DAO Maker (DAO) | Mex$ 6.39 $0.32 | -2.37% 6.39% | 0.00000503956 | Mex$ 33,735,703 Mex$ 1,231,047,822 | 0.00% 0.00% | 192,622,184 277,593,654  | $3.16 $4.55 | | 501 495 | 2024-11-07 500 | 2024-11-08 | -5 500 | 2024-11-09 | 502 | 2024-11-10 | -2 494 | 2024-11-11 | +8 501 | 2024-11-12 | -7 501 | 2024-11-13 | -6 | QuarkChain (QKC) | Mex$ 0.16 $0.01 | -1.55% -8.15% | 0.000000114488 | Mex$ 167,574,181 Mex$ 1,117,708,498 | 0.00% 0.00% | 7,054,687,497 10,000,000,000  | $2.81 $3.98 | | 501 499 | 2024-11-07 485 | 2024-11-08 | +14 501 | 2024-11-09 | -16 486 | 2024-11-10 | +15 500 | 2024-11-11 | -14 496 | 2024-11-12 | +4 501 | 2024-11-13 | -5 -2 | Cornucopias (COPI) | Mex$ 1.63 $0.10 | -1.84% 10.48% | 0.00000145501 | Mex$ 16,644,854 Mex$ 1,381,834,125 | 0.00% 0.00% | 848,670,162 3,840,000,000  | $4.18 $18.91 | | 501 497 | 2024-11-07 464 | 2024-11-08 | +33 494 | 2024-11-09 | -30 501 | 2024-11-10 | -7 473 | 2024-11-11 | +28 481 | 2024-11-12 | -8 501 | 2024-11-13 | -20 -4 | Mother Iggy (MOTHER) | Mex$ 1.45 $0.07 | 24.08% 51.56% | 0.000000888035 | Mex$ 206,686,990 Mex$ 1,425,988,546 | 0.00% 0.00% | 986,143,154 | $3.57 | | 501 | Persistence (XPRT) | Mex$ 6.24 $0.37 | -1.39% -6.81% | 0.00000591681 | Mex$ 10,656,525 Mex$ 1,175,156,323 | 0.00% 0.00% | 188,404,890 193,504,890  | $3.48 $3.57 | | 501 | Alpha Finance Lab (ALPHA) | Mex$ 1.58 $0.08 | 7.41% 22.61% | 0.00000098002 | Mex$ 199,057,098 Mex$ 1,417,203,364 | 0.00% 0.00% | 896,000,000 1,000,000,000  | $3.55 $3.96 | | 502 492 | 2024-11-10 502 | 2024-11-11 | -10 502 | 2024-11-13 -10 | IDEX (IDEX) | Mex$ 1.86 $0.11 | 35.43% 38.33% | 0.00000166839 | Mex$ 2,837,073,946 Mex$ 1,505,839,353 | 0.03% 0.00% | 807,488,993 1,000,000,000  | $4.55 $5.64 | | 505 498 | 2024-11-07 500 | 2024-11-08 | -2 505 | 2024-11-09 | -5 491 | 2024-11-10 | +14 498 | 2024-11-11 | -7 500 | 2024-11-12 | -2 505 | 2024-11-13 | -5 -7 | FUNToken (FUN) | Mex$ 0.13 $0.01 | 19.35% 12.12% | 0.000000114115 | Mex$ 184,638,564 Mex$ 1,402,428,684 | 0.00% 0.00% | 10,962,808,529 10,977,277,070  | $4.31 $4.31 | | 926 318 | 2024-11-07 317 | 2024-11-08 | +1 325 | 2024-11-09 | -8 326 | 2024-11-10 | -1 336 | 2024-11-11 | -10 926 | 2024-11-12 | -590 926 | 2024-11-13 | -608 | Stratis (STRAT) | Mex$ 2.58 $0.15 | -89.32% -89.14% | 0.0000021809 | Mex$ 622,215,324 Mex$ 337,049,018 | 0.01% 0.00% | 130,635,514 | $1.02 | |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0518 s
|
| |