CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [1001-1050] |
|
Top Criptomonedas 2021 Capitalización de Mercado: Mex$ 47,149,162,618,878 ||| Volumen (24h): Mex$ 6,786,568,254,521 ||| Criptodivisas: 1080
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 984 945 | 2021-04-07 982 | 2021-04-08 | -37 996 | 2021-04-09 | -14 998 | 2021-04-10 | -2 997 | 2021-04-11 | +1 984 | 2021-04-12 | +13 984 | 2021-04-13 | -39 | Wings (WINGS) | Mex$ 2.48 $0.12 | -5.87101% 20.2304% | 0.00000205189 | Mex$ 1,505,902 Mex$ 248,214,200 | 0.00% 0.00% | 99,999,994 100,000,000  | $0.66 $0.66 | | 984 | CoinPoker (CHP) | Mex$ 0.79 $0.04 | -12.7992% 252.891% | 0.000000645826 | Mex$ 3,600,727 Mex$ 215,828,145 | 0.00% 0.00% | 274,720,612 278,237,314  | $0.57 $0.57 | | 985 992 | 2021-04-07 986 | 2021-04-08 | +6 979 | 2021-04-09 | +7 982 | 2021-04-10 | -3 991 | 2021-04-11 | -9 985 | 2021-04-12 | +6 985 | 2021-04-13 | +7 | Particl (PART) | Mex$ 24.79 $1.23 | 13.4495% 4.35814% | 0.0000204944 | Mex$ 1,025,842 Mex$ 241,808,496 | 0.00% 0.00% | 9,753,566 9,791,939  | $0.64 $0.65 | | 985  929 | 2021-04-11 966 | 2021-04-12 | -37 985 | 2021-04-13 | -19 -56 | Centric Cash (CNS) | Mex$ 0.07 $0.00 | 5.19444% 155.503% | 0.0000000556949 | Mex$ 136,310,193 Mex$ 237,351,759 | 0.00% 0.00% | 3,582,820,955 | $0.63 | | 986 931 | 2021-04-07 959 | 2021-04-08 | -28 978 | 2021-04-09 | -19 998 | 2021-04-10 | -20 993 | 2021-04-11 | +5 986 | 2021-04-12 | +7 986 | 2021-04-13 | -55 | Furucombo (COMBO) | Mex$ 50.87 $2.50 | -2.66552% 15.0082% | 0.0000428435 | Mex$ 18,753,794 Mex$ 231,041,319 | 0.00% 0.00% | 4,542,188 100,000,000  | $0.61 $13.38 | | 986 980 | 2021-04-07 958 | 2021-04-09 942 | 2021-04-10 | +16 943 | 2021-04-11 | -1 986 | 2021-04-12 | -43 986 | 2021-04-13 | -28 | Growth DeFi (GRO) | Mex$ 727.97 $36.14 | -1.94777% 21.0177% | 0.000601781 | Mex$ 2,303,365 Mex$ 246,992,124 | 0.00% 0.00% | 339,291 780,866  | $0.66 $1.51 | | 987 953 | 2021-04-07 916 | 2021-04-08 | +37 967 | 2021-04-09 | -51 973 | 2021-04-10 | -6 972 | 2021-04-11 | +1 987 | 2021-04-12 | -15 987 | 2021-04-13 | -34 | LikeCoin (LIKE) | Mex$ 0.26 $0.01 | -1.63871% 5.01648% | 0.000000210865 | Mex$ 407,352 Mex$ 246,598,670 | 0.00% 0.00% | 966,747,738 1,027,843,682  | $0.66 $0.70 | | 987 | CVCoin (CVN) | Mex$ 17.93 $0.88 | -19.8593% 105.768% | 0.000014745 | Mex$ 10,757,202 Mex$ 221,980,454 | 0.00% 0.00% | 12,380,890 15,000,000  | $0.58 $0.71 | | 988 928 | 2021-04-07 963 | 2021-04-08 | -35 924 | 2021-04-09 | +39 965 | 2021-04-10 | -41 986 | 2021-04-11 | -21 988 | 2021-04-12 | -2 988 | 2021-04-13 | -60 | Zynecoin (ZYN) | Mex$ 11.14 $0.55 | 1.46774% -28.965% | 0.00000921109 | Mex$ 4,115,693 Mex$ 246,682,859 | 0.00% 0.00% | 22,138,879 92,556,125  | $0.66 $2.74 | | 989 971 | 2021-04-07 843 | 2021-04-08 | +128 954 | 2021-04-09 | -111 970 | 2021-04-10 | -16 985 | 2021-04-11 | -15 989 | 2021-04-12 | -4 989 | 2021-04-13 | -18 | AnimalGo (GOM2) | Mex$ 0.25 $0.01 | -7.83036% -30.5764% | 0.000000210326 | Mex$ 2,145,822 Mex$ 245,997,562 | 0.00% 0.00% | 966,864,393 | $0.65 | | 989 | Darwinia Commitment Token (KTON) | Mex$ 4,917.50 $243.16 | -7.07035% -0.431803% | 0.00432182 | Mex$ 63,772,530 Mex$ 220,115,186 | 0.00% 0.00% | 44,762 70,670  | $0.58 $0.92 | | 989  989 | 2021-04-07 994 | 2021-04-12 989 | 2021-04-13 | +5 +5 | xRhodium (XRC) | Mex$ 170.62 $8.35 | 7.32601% 126.371% | 0.000140258 | Mex$ 312,729 Mex$ 213,208,111 | 0.00% 0.00% | 1,249,615 1,329,615  | $0.56 $0.59 | | 990 | Diamond (DMD) | Mex$ 61.44 $3.04 | -4.79638% -0.528356% | 0.0000539951 | Mex$ 624,863 Mex$ 220,360,982 | 0.00% 0.00% | 3,586,759 | $0.58 | | 990 985 | 2021-04-07 895 | 2021-04-08 | +90 975 | 2021-04-09 | -80 979 | 2021-04-10 | -4 971 | 2021-04-11 | +8 990 | 2021-04-12 | -19 990 | 2021-04-13 | -5 | Levolution (LEVL) | Mex$ 3.03 $0.15 | -3.46624% -16.2882% | 0.00000250775 | Mex$ 1,932,710 Mex$ 245,704,450 | 0.00% 0.00% | 80,994,474 311,000,000  | $0.65 $2.51 | | 990 | Atlas Protocol (ATP) | Mex$ 0.09 $0.00 | 7.76638% 30.1685% | 0.0000000763628 | Mex$ 36,585,883 Mex$ 233,986,535 | 0.00% 0.00% | 2,576,066,703 4,000,001,000  | $0.62 $0.96 | | 990  995 | 2021-04-07 999 | 2021-04-09 983 | 2021-04-10 | +16 990 | 2021-04-11 | -7 939 | 2021-04-12 | +51 990 | 2021-04-13 | -51 +9 | Lido DAO Token (LDO) | Mex$ 27.03 $1.34 | -0.0509156% -8.08096% | 0.000022396 | Mex$ 30,731,657 Mex$ 239,185,158 | 0.00% 0.00% | 8,850,049 1,000,000,000  | $0.64 $71.76 | | 990 949 | 2021-04-11 990 | 2021-04-12 | -41 990 | 2021-04-13 | -41 | Swirge (SWG) | Mex$ 19.31 $0.95 | -11.1505% 84.3822% | 0.000016268 | Mex$ 34,773,987 Mex$ 231,392,838 | 0.00% 0.00% | 11,980,559 79,709,911  | $0.61 $4.05 | | 990 933 | 2021-04-09 968 | 2021-04-10 | -35 984 | 2021-04-11 | -16 990 | 2021-04-12 | -6 990 | 2021-04-13 | -57 | Cajutel (CAJ) | Mex$ 177.21 $8.80 | -7.90085% 206.071% | 0.000146814 | Mex$ 52,085 Mex$ 239,659,773 | 0.00% 0.00% | 1,352,389 1,780,000  | $0.64 $0.84 | | 991 945 | 2021-04-07 919 | 2021-04-08 | +26 981 | 2021-04-09 | -62 996 | 2021-04-10 | -15 993 | 2021-04-11 | +3 991 | 2021-04-12 | +2 991 | 2021-04-13 | -46 | Mettalex (MTLX) | Mex$ 217.81 $10.81 | 1.32978% 13.793% | 0.000180057 | Mex$ 47,557,171 Mex$ 244,604,268 | 0.00% 0.00% | 1,123,003 40,000,000  | $0.65 $23.16 | | 991  909 | 2021-04-07 950 | 2021-04-09 987 | 2021-04-10 | -37 991 | 2021-04-11 | -4 881 | 2021-04-12 | +110 991 | 2021-04-13 | -110 -41 | Ravencoin Classic (RVC) | Mex$ 0.03 $0.00 | -12.8908% 29.873% | 0.0000000233993 | Mex$ 2,849,019 Mex$ 240,172,775 | 0.00% 0.00% | 8,505,555,000 21,000,000,000  | $0.64 $1.57 | | 991 | Insights Network (INSTAR) | Mex$ 0.96 $0.05 | 4.38861% 61.7685% | 0.000000800123 | Mex$ 305,147 Mex$ 189,741,335 | 0.00% 0.00% | 196,753,508 284,403,882  | $0.50 $0.72 | | 991 977 | 2021-04-07 952 | 2021-04-09 986 | 2021-04-10 | -34 994 | 2021-04-11 | -8 991 | 2021-04-12 | +3 991 | 2021-04-13 | -39 | Polkacover (CVR) | Mex$ 11.72 $0.58 | -0.0300701% -10.2251% | 0.00000971022 | Mex$ 20,178,583 Mex$ 238,970,085 | 0.00% 0.00% | 20,388,586 137,865,569  | $0.64 $4.29 | | 991 | StakeCubeCoin (SCC) | Mex$ 22.97 $1.14 | -15.5454% 0.273409% | 0.0000201852 | Mex$ 51,509 Mex$ 171,755,435 | 0.00% 0.00% | 7,478,238 8,351,044  | $0.45 $0.51 | | 992  956 | 2021-04-07 997 | 2021-04-08 | -41 988 | 2021-04-09 | +9 992 | 2021-04-10 | -4 885 | 2021-04-11 | +107 894 | 2021-04-12 | -9 992 | 2021-04-13 | -98 -36 | Cred (LBA) | Mex$ 0.29 $0.01 | -1.03811% 32.5818% | 0.000000240961 | Mex$ 23,736,908 Mex$ 241,652,845 | 0.00% 0.00% | 840,410,205 1,000,000,000  | $0.64 $0.76 | | 992  970 | 2021-04-12 992 | 2021-04-13 | -22 -22 | Pluton (PLU) | Mex$ 231.64 $11.25 | 16.4747% 6.40621% | 0.000195582 | Mex$ 66,189,132 Mex$ 197,355,426 | 0.00% 0.00% | 852,000 20,000,000  | $0.51 $12.05 | | 992 868 | 2021-04-07 953 | 2021-04-09 935 | 2021-04-10 | +18 982 | 2021-04-11 | -47 992 | 2021-04-12 | -10 992 | 2021-04-13 | -39 | SOAR.FI (SOAR) | Mex$ 26.49 $1.32 | -6.55383% -12.0032% | 0.0000219489 | Mex$ 4,446,367 Mex$ 235,340,737 | 0.00% 0.00% | 8,882,945 10,000,000  | $0.63 $0.70 | | 992 | XMax (XMX) | Mex$ 0.02 $0.00 | 19.9426% 41.5487% | 0.0000000148156 | Mex$ 90,924,557 Mex$ 232,783,523 | 0.00% 0.00% | 13,209,352,271 30,000,000,000  | $0.62 $1.40 | | 992 | PhoenixDAO (PHNX) | Mex$ 4.28 $0.21 | 4.09074% 11.3352% | 0.00000353574 | Mex$ 18,320,173 Mex$ 246,620,402 | 0.00% 0.00% | 57,660,270 110,000,000  | $0.66 $1.25 | | 993 | Anchor (ANCT) | Mex$ 16.46 $0.81 | 1.51074% -0.048605% | 0.0000135292 | Mex$ 376,857 Mex$ 211,112,481 | 0.00% 0.00% | 12,827,484 759,493,671  | $0.55 $32.74 | | 993 | FIBOS (FO) | Mex$ 0.21 $0.01 | -0.722669% -3.71597% | 0.000000181049 | Mex$ 3,220,920 Mex$ 220,559,960 | 0.00% 0.00% | 1,070,661,362 1,074,839,995  | $0.58 $0.59 | | 993  958 | 2021-04-12 993 | 2021-04-13 | -35 -35 | Uptrennd (1UP) | Mex$ 0.47 $0.02 | 13.9841% 100.22% | 0.000000400544 | Mex$ 33,004,596 Mex$ 197,372,142 | 0.00% 0.00% | 416,057,781 995,554,318  | $0.51 $1.23 | | 993 862 | 2021-04-07 907 | 2021-04-09 879 | 2021-04-10 | +28 891 | 2021-04-11 | -12 993 | 2021-04-12 | -102 993 | 2021-04-13 | -86 | TriumphX (TRIX) | Mex$ 19.62 $0.97 | -25.0833% -36.7481% | 0.0000162155 | Mex$ 3,523,769 Mex$ 242,103,742 | 0.00% 0.00% | 12,342,380 9,999,982,296  | $0.64 $521.32 | | 993  967 | 2021-04-07 969 | 2021-04-09 946 | 2021-04-11 987 | 2021-04-12 | -41 993 | 2021-04-13 | -6 -47 | Origo (OGO) | Mex$ 0.52 $0.03 | 0.301646% 85.3272% | 0.000000439759 | Mex$ 110,451,013 Mex$ 230,424,546 | 0.00% 0.00% | 440,516,809 681,277,850  | $0.61 $0.95 | | 993 | EXMO Coin (EXM) | Mex$ 2.00 $0.10 | 5.37078% 309.336% | 0.00000164562 | Mex$ 137,487,736 Mex$ 222,803,687 | 0.00% 0.00% | 111,346,538 1,227,725,815  | $0.59 $6.47 | | 993 981 | 2021-04-09 955 | 2021-04-10 | +26 973 | 2021-04-11 | -18 993 | 2021-04-12 | -20 993 | 2021-04-13 | -12 | Merculet (MVP) | Mex$ 0.05 $0.00 | -15.7816% 22.8059% | 0.0000000451364 | Mex$ 6,763,751 Mex$ 235,434,755 | 0.00% 0.00% | 4,321,319,173 10,000,000,000  | $0.63 $1.45 | | 994 968 | 2021-04-07 908 | 2021-04-08 | +60 997 | 2021-04-09 | -89 954 | 2021-04-10 | +43 940 | 2021-04-11 | +14 994 | 2021-04-12 | -54 994 | 2021-04-13 | -26 | Phore (PHR) | Mex$ 10.15 $0.50 | -16.5894% 0.949477% | 0.00000839413 | Mex$ 668,641 Mex$ 240,672,724 | 0.00% 0.00% | 23,701,651 | $0.64 | | 994 | MahaDAO (MAHA) | Mex$ 160.60 $7.94 | 7.41865% 3.91864% | 0.000137136 | Mex$ 33,375,628 Mex$ 224,091,693 | 0.00% 0.00% | 1,395,313 9,997,893  | $0.59 $4.25 | | 994  996 | 2021-04-07 903 | 2021-04-08 | +93 994 | 2021-04-09 | -91 900 | 2021-04-10 | +94 914 | 2021-04-11 | -14 938 | 2021-04-12 | -24 994 | 2021-04-13 | -56 +2 | Falcon Project (FNT) | Mex$ 0.06 $0.00 | 0.136198% -3.26283% | 0.0000000458216 | Mex$ 727,754 Mex$ 220,153,126 | 0.00% 0.00% | 3,951,280,734 99,360,000,000  | $0.58 $14.59 | | 994  964 | 2021-04-07 946 | 2021-04-08 | +18 994 | 2021-04-09 | -48 976 | 2021-04-10 | +18 908 | 2021-04-11 | +68 953 | 2021-04-12 | -45 994 | 2021-04-13 | -41 -30 | bAlpha (BALPHA) | Mex$ 19,589.05 $971.67 | -2.86238% -28.2167% | 0.0167912 | Mex$ 16,278,736 Mex$ 234,929,254 | 0.00% 0.00% | 11,993 | $0.62 | | 994 973 | 2021-04-07 997 | 2021-04-10 997 | 2021-04-11 | 994 | 2021-04-12 | +3 994 | 2021-04-13 | +3 | HyperDAO (HDAO) | Mex$ 0.61 $0.03 | 0.992696% -0.357133% | 0.00000050217 | Mex$ 13,431,449 Mex$ 233,568,974 | 0.00% 0.00% | 385,333,511 5,000,000,000  | $0.62 $8.05 | | 995 998 | 2021-04-07 973 | 2021-04-08 | +25 980 | 2021-04-09 | -7 987 | 2021-04-10 | -7 999 | 2021-04-11 | -12 995 | 2021-04-12 | +4 995 | 2021-04-13 | +3 | Raven Protocol (RAVEN) | Mex$ 0.04 $0.00 | 6.26155% 0.368381% | 0.0000000358879 | Mex$ 941,864 Mex$ 189,296,029 | 0.00% 0.00% | 4,405,302,193 10,000,000,000  | $0.49 $1.12 | | 995  965 | 2021-04-07 970 | 2021-04-08 | -5 974 | 2021-04-09 | -4 965 | 2021-04-10 | +9 957 | 2021-04-11 | +8 967 | 2021-04-12 | -10 995 | 2021-04-13 | -28 -30 | QuadrantProtocol (EQUAD) | Mex$ 0.50 $0.02 | -8.53481% -7.02794% | 0.000000414197 | Mex$ 3,713,370 Mex$ 198,787,169 | 0.00% 0.00% | 396,022,031 1,000,000,000  | $0.52 $1.31 | | 995 | COVIR.IO (CVR) | Mex$ 2,003.76 $99.49 | 14.3895% 31.1299% | 0.00165643 | Mex$ 104,115,214 Mex$ 238,663,438 | 0.00% 0.00% | 119,108 8,000,000  | $0.63 $42.60 | | 996 984 | 2021-04-07 880 | 2021-04-08 | +104 937 | 2021-04-09 | -57 999 | 2021-04-10 | -62 964 | 2021-04-11 | +35 996 | 2021-04-12 | -32 996 | 2021-04-13 | -12 | Blockzero Labs (XIO) | Mex$ 6.62 $0.33 | 0.122801% 0.902803% | 0.00000548264 | Mex$ 5,820,588 Mex$ 232,614,330 | 0.00% 0.00% | 35,149,501 100,000,000  | $0.62 $1.76 | | 996 | HAPI (HAPI) | Mex$ 2,742.17 $135.59 | -10.1038% 13.0939% | 0.00241 | Mex$ 21,639,624 Mex$ 216,083,429 | 0.00% 0.00% | 78,800 100,000  | $0.57 $0.73 | | 996 983 | 2021-04-07 941 | 2021-04-08 | +42 992 | 2021-04-09 | -51 998 | 2021-04-10 | -6 988 | 2021-04-11 | +10 996 | 2021-04-12 | -8 996 | 2021-04-13 | -13 | Open Platform (OPEN) | Mex$ 0.22 $0.01 | 2.47666% -26.4233% | 0.000000185639 | Mex$ 50,099,871 Mex$ 238,400,336 | 0.00% 0.00% | 1,061,610,422 1,745,447,045  | $0.63 $1.04 | | 996 818 | 2021-04-07 898 | 2021-04-09 989 | 2021-04-11 996 | 2021-04-12 | -7 996 | 2021-04-13 | -7 | Deri Protocol (DERI) | Mex$ 4.99 $0.25 | -6.36211% -15.6806% | 0.00000420698 | Mex$ 11,227,324 Mex$ 226,438,461 | 0.00% 0.00% | 45,335,684 409,882,436  | $0.60 $5.39 | | 997  876 | 2021-04-07 793 | 2021-04-08 | +83 982 | 2021-04-09 | -189 997 | 2021-04-10 | -15 800 | 2021-04-11 | +197 821 | 2021-04-12 | -21 997 | 2021-04-13 | -176 -121 | Lamden (TAU) | Mex$ 1.65 $0.08 | -1.35156% -44.0796% | 0.00000136337 | Mex$ 268,887 Mex$ 234,382,691 | 0.00% 0.00% | 142,215,728 288,090,567  | $0.62 $1.26 | | 997 | Seele (SEELE) | Mex$ 0.29 $0.01 | -9.81427% -9.11542% | 0.000000242112 | Mex$ 327,773,005 Mex$ 206,045,568 | 0.00% 0.00% | 699,592,066 30,000,000,000  | $0.54 $23.14 | | 997 | Offshift (XFT) | Mex$ 75.55 $3.74 | 3.449% -22.4902% | 0.0000645135 | Mex$ 5,841,792 Mex$ 223,637,516 | 0.00% 0.00% | 2,960,000 10,000,000  | $0.59 $2.00 | |
|
||| Política de privacidad © 2021, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.016 s
|
| |