CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [1051-1100] |
|
|
|
Top Criptomonedas 2021 Capitalización de Mercado: Mex$ 64,449,771,321,021 ||| Volumen (24h): Mex$ 6,791,631,873,941 ||| Criptodivisas: 1255
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 986  996 | 2021-10-25
974 | 2021-10-26 | +22
982 | 2021-10-27 | -8
986 | 2021-10-28 | -4
+10 | ZooKeeper (ZOO) | Mex$ 3.96
$0.19 | 2.04%
34.50% | 0.00000318479 | Mex$ 27,852,835
Mex$ 261,333,987 | 0.00%
0.00% | 66,047,320 | $0.68 | | | 986 905 | 2021-10-22
986 | 2021-10-23 | -81
986 | 2021-10-28
-81 | Mobilian Coin (MBN) | Mex$ 1.45
$0.07 | 219.75%
194.29% | 0.00000148638 | Mex$ 358,418
Mex$ 205,450,544 | 0.00%
0.00% | 141,494,300
10,000,000,000 | $0.53
$37.65 | | | 986 919 | 2021-10-22
918 | 2021-10-23 | +1
932 | 2021-10-24 | -14
980 | 2021-10-25 | -48
977 | 2021-10-26 | +3
986 | 2021-10-27 | -9
986 | 2021-10-28 |
-67 | Beyond Finance (BYN) | Mex$ 22.01
$1.10 | 20.34%
12.02% | 0.0000230946 | Mex$ 11,535,799
Mex$ 192,326,081 | 0.00%
0.00% | 8,739,305
100,000,000 | $0.51
$5.81 | | | 987 961 | 2021-10-22
959 | 2021-10-23 | +2
994 | 2021-10-24 | -35
987 | 2021-10-25 | +7
984 | 2021-10-26 | +3
996 | 2021-10-27 | -12
987 | 2021-10-28 | +9
-26 | Valor Token (VALOR) | Mex$ 10.67
$0.54 | 23.65%
34.74% | 0.0000103733 | Mex$ 10,684,846
Mex$ 213,719,181 | 0.00%
0.00% | 20,036,000
75,000,000 | $0.57
$2.13 | | | 987 948 | 2021-10-22
955 | 2021-10-23 | -7
990 | 2021-10-24 | -35
992 | 2021-10-25 | -2
997 | 2021-10-26 | -5
988 | 2021-10-27 | +9
987 | 2021-10-28 | +1
-39 | DAFI Protocol (DAFI) | Mex$ 0.75
$0.04 | 3.97%
-10.44% | 0.000000601533 | Mex$ 6,205,407
Mex$ 260,891,205 | 0.00%
0.00% | 349,092,548
2,250,000,000 | $0.68
$4.39 | | | 987 990 | 2021-10-22
900 | 2021-10-23 | +90
925 | 2021-10-24 | -25
915 | 2021-10-25 | +10
958 | 2021-10-26 | -43
972 | 2021-10-27 | -14
987 | 2021-10-28 | -15
+3 | My Master War (MAT) | Mex$ 43.47
$2.14 | -7.57%
-16.62% | 0.0000347927 | Mex$ 31,408,374
Mex$ 255,395,671 | 0.00%
0.00% | 5,875,000
100,000,000 | $0.67
$11.35 | | | 988 | GHOST (GHOST) | Mex$ 10.81
$0.52 | 20.58%
7.61% | 0.000011957 | Mex$ 5,877,553
Mex$ 186,298,862 | 0.00%
0.00% | 17,228,397 | $0.48 | | | 988 996 | 2021-10-22
943 | 2021-10-23 | +53
988 | 2021-10-24 | -45
931 | 2021-10-25 | +57
953 | 2021-10-26 | -22
985 | 2021-10-27 | -32
988 | 2021-10-28 | -3
+8 | Origo (OGO) | Mex$ 0.43
$0.02 | 2.91%
54.39% | 0.000000474733 | Mex$ 339,640,340
Mex$ 191,302,959 | 0.01%
0.00% | 440,516,789
681,277,830 | $0.51
$0.79 | | | 988 968 | 2021-10-22
903 | 2021-10-23 | +65
941 | 2021-10-24 | -38
976 | 2021-10-25 | -35
583 | 2021-10-26 | +393
988 | 2021-10-27 | -405
988 | 2021-10-28 |
-20 | MEET.ONE (MEETONE) | Mex$ 0.10
$0.00 | 223.79%
2.45% | 0.000000104388 | Mex$ 287,485
Mex$ 184,210,274 | 0.00%
0.00% | 1,913,271,866
10,000,000,000 | $0.49
$2.56 | | | 988 | ProximaX (XPX) | Mex$ 0.03
$0.00 | 18.36%
4.49% | 0.0000000306021 | Mex$ 3,160,855
Mex$ 190,923,962 | 0.00%
0.00% | 6,097,456,550
9,000,000,000 | $0.50
$0.73 | | | 988 972 | 2021-10-22
968 | 2021-10-23 | +4
968 | 2021-10-24 |
973 | 2021-10-25 | -5
984 | 2021-10-26 | -11
991 | 2021-10-27 | -7
988 | 2021-10-28 | +3
-16 | TrueChain (TRUE) | Mex$ 3.24
$0.16 | 3.00%
1.07% | 0.00000260425 | Mex$ 49,902,971
Mex$ 257,467,444 | 0.00%
0.00% | 79,575,543
100,000,000 | $0.67
$0.84 | | | 988 | Breezecoin (BRZE) | Mex$ 1.03
$0.05 | 26.73%
22.85% | 0.00000106949 | Mex$ 728,872
Mex$ 184,890,888 | 0.00%
0.00% | 180,000,000
200,000,000 | $0.48
$0.54 | | | 988 956 | 2021-10-22
973 | 2021-10-23 | -17
960 | 2021-10-24 | +13
989 | 2021-10-25 | -29
988 | 2021-10-26 | +1
945 | 2021-10-27 | +43
988 | 2021-10-28 | -43
-32 | Einsteinium (EMC2) | Mex$ 1.18
$0.06 | 3.15%
6.05% | 0.000000940345 | Mex$ 3,031,114
Mex$ 262,545,359 | 0.00%
0.00% | 222,089,365 | $0.69 | | | 988 | Verso Token (VSO) | Mex$ 4.02
$0.20 | 23.95%
237.13% | 0.00000408216 | Mex$ 33,099,378
Mex$ 184,143,025 | 0.00%
0.00% | 45,824,242
100,000,000 | $0.48
$1.05 | | | 988 999 | 2021-10-22
998 | 2021-10-23 | +1
988 | 2021-10-24 | +10
966 | 2021-10-25 | +22
971 | 2021-10-26 | -5
985 | 2021-10-27 | -14
988 | 2021-10-28 | -3
+11 | Hydro Protocol (HOT) | Mex$ 0.36
$0.02 | 47.50%
54.08% | 0.000000290746 | Mex$ 157,050,493
Mex$ 250,816,071 | 0.00%
0.00% | 702,000,000
1,560,000,000 | $0.66
$1.47 | | | 989 998 | 2021-10-22
977 | 2021-10-23 | +21
939 | 2021-10-24 | +38
941 | 2021-10-25 | -2
961 | 2021-10-26 | -20
989 | 2021-10-27 | -28
989 | 2021-10-28 |
+9 | CONUN (CON) | Mex$ 0.08
$0.00 | -11.89%
32.15% | 0.0000000630106 | Mex$ 23,338,046
Mex$ 236,492,080 | 0.00%
0.00% | 2,897,405,859
5,000,000,000 | $0.62
$1.07 | | | 989 967 | 2021-10-22
967 | 2021-10-23 |
985 | 2021-10-24 | -18
994 | 2021-10-25 | -9
971 | 2021-10-26 | +23
965 | 2021-10-27 | +6
989 | 2021-10-28 | -24
-22 | PRIZM (PZM) | Mex$ 0.09
$0.00 | -6.75%
-8.48% | 0.0000000715568 | Mex$ 714,890
Mex$ 256,599,002 | 0.00%
0.00% | 2,886,316,976
6,000,000,000 | $0.67
$1.39 | | | 989 636 | 2021-10-22
649 | 2021-10-23 | -13
682 | 2021-10-24 | -33
692 | 2021-10-25 | -10
677 | 2021-10-26 | +15
989 | 2021-10-28
-41 | Revomon (REVO) | Mex$ 10.14
$0.50 | 14.65%
32.96% | 0.00000819148 | Mex$ 34,601,035
Mex$ 251,686,235 | 0.00%
0.00% | 24,810,137
100,000,000 | $0.66
$2.65 | | | 989 | Apron Network (APN) | Mex$ 2.13
$0.11 | 6.00%
5.92% | 0.00000224649 | Mex$ 105,444,105
Mex$ 199,050,664 | 0.00%
0.00% | 93,500,000
1,000,000,000 | $0.53
$5.66 | | | 990 967 | 2021-10-22
968 | 2021-10-23 | -1
970 | 2021-10-24 | -2
979 | 2021-10-25 | -9
978 | 2021-10-26 | +1
995 | 2021-10-27 | -17
990 | 2021-10-28 | +5
-23 | UniCrypt (UNCX) | Mex$ 9,018.62
$444.02 | 12.91%
10.40% | 0.00725906 | Mex$ 18,058,640
Mex$ 256,467,894 | 0.00%
0.00% | 28,438
47,650 | $0.67
$1.12 | | | 990 974 | 2021-10-22
975 | 2021-10-23 | -1
980 | 2021-10-24 | -5
990 | 2021-10-25 | -10
992 | 2021-10-26 | -2
997 | 2021-10-27 | -5
990 | 2021-10-28 | +7
-16 | ACENT (ACE) | Mex$ 2.70
$0.13 | 39.24%
84.96% | 0.00000213559 | Mex$ 82,563,850
Mex$ 266,089,620 | 0.00%
0.00% | 98,471,107
2,000,000,000 | $0.70
$14.21 | | | 990 921 | 2021-10-22
932 | 2021-10-23 | -11
965 | 2021-10-24 | -33
983 | 2021-10-25 | -18
967 | 2021-10-26 | +16
985 | 2021-10-27 | -18
990 | 2021-10-28 | -5
-69 | Autonio (NIOX) | Mex$ 2.61
$0.13 | -4.20%
52.71% | 0.00000199734 | Mex$ 6,342,527
Mex$ 246,348,424 | 0.00%
0.00% | 94,440,196
315,000,000 | $0.65
$2.16 | | | 990 983 | 2021-10-26
992 | 2021-10-27 | -9
990 | 2021-10-28 | +2
-7 | EXMO Coin (EXM) | Mex$ 1.67
$0.08 | 0.01%
16.09% | 0.00000192112 | Mex$ 19,204,711
Mex$ 179,042,504 | 0.00%
0.00% | 107,375,446
1,223,754,723 | $0.46
$5.28 | | | 990 981 | 2021-10-22
990 | 2021-10-23 | -9
997 | 2021-10-24 | -7
990 | 2021-10-25 | +7
934 | 2021-10-26 | +56
947 | 2021-10-27 | -13
990 | 2021-10-28 | -43
-9 | OG Fan Token (OG) | Mex$ 169.11
$8.16 | 3.08%
-7.87% | 0.000142136 | Mex$ 116,100,068
Mex$ 215,538,112 | 0.00%
0.00% | 1,274,535
5,000,000 | $0.55
$2.16 | | | 991 971 | 2021-10-22
979 | 2021-10-23 | -8
991 | 2021-10-24 | -12
918 | 2021-10-25 | +73
943 | 2021-10-26 | -25
944 | 2021-10-27 | -1
991 | 2021-10-28 | -47
-20 | Achain (ACT) | Mex$ 0.17
$0.01 | -9.90%
-26.91% | 0.000000203445 | Mex$ 24,498,253
Mex$ 171,473,109 | 0.00%
0.00% | 999,999,998
1,000,000,000 | $0.45
$0.45 | | | 991 993 | 2021-10-22
933 | 2021-10-23 | +60
993 | 2021-10-24 | -60
967 | 2021-10-25 | +26
973 | 2021-10-26 | -6
996 | 2021-10-27 | -23
991 | 2021-10-28 | +5
+2 | Opacity (OPCT) | Mex$ 3.13
$0.15 | -5.38%
47.33% | 0.00000251592 | Mex$ 11,317,670
Mex$ 251,572,350 | 0.00%
0.00% | 80,456,100
130,000,000 | $0.66
$1.06 | | | 991 890 | 2021-10-22
993 | 2021-10-23 | -103
895 | 2021-10-24 | +98
991 | 2021-10-25 | -96
982 | 2021-10-26 | +9
996 | 2021-10-27 | -14
991 | 2021-10-28 | +5
-101 | Step Hero (HERO) | Mex$ 17.57
$0.86 | 11.50%
-19.57% | 0.000013865 | Mex$ 21,028,005
Mex$ 227,555,011 | 0.00%
0.00% | 12,951,109
100,000,000 | $0.59
$4.57 | | | 991 972 | 2021-10-22
963 | 2021-10-23 | +9
930 | 2021-10-24 | +33
935 | 2021-10-25 | -5
991 | 2021-10-26 | -56
971 | 2021-10-27 | +20
991 | 2021-10-28 | -20
-19 | Smaugs NFT (SMG) | Mex$ 5.27
$0.26 | -14.65%
15.23% | 0.00000556598 | Mex$ 48,181,622
Mex$ 184,398,563 | 0.00%
0.00% | 35,000,000
90,000,000 | $0.49
$1.25 | | | 991 962 | 2021-10-22
959 | 2021-10-23 | +3
993 | 2021-10-24 | -34
995 | 2021-10-25 | -2
946 | 2021-10-26 | +49
983 | 2021-10-27 | -37
991 | 2021-10-28 | -8
-29 | KickToken (KICK) | Mex$ 0.17
$0.01 | -4.66%
-7.95% | 0.000000138508 | Mex$ 31,387,372
Mex$ 255,868,696 | 0.00%
0.00% | 1,486,899,130 | $0.67 | | | 991 969 | 2021-10-22
983 | 2021-10-23 | -14
987 | 2021-10-24 | -4
991 | 2021-10-25 | -4
955 | 2021-10-26 | +36
954 | 2021-10-27 | +1
991 | 2021-10-28 | -37
-22 | Benchmark Protocol (MARK) | Mex$ 27.17
$1.34 | 4.50%
0.76% | 0.0000265506 | Mex$ 995,964
Mex$ 189,315,229 | 0.00%
0.00% | 6,968,674
14,319,756 | $0.49
$1.01 | | | 992 991 | 2021-10-22
992 | 2021-10-23 | -1
967 | 2021-10-24 | +25
962 | 2021-10-25 | +5
982 | 2021-10-26 | -20
994 | 2021-10-27 | -12
992 | 2021-10-28 | +2
-1 | YAM (YAM) | Mex$ 14.55
$0.73 | 0.22%
-18.25% | 0.0000160424 | Mex$ 10,872,170
Mex$ 182,543,275 | 0.00%
0.00% | 12,548,338
13,931,136 | $0.49
$0.54 | | | 992 1000 | 2021-10-22
992 | 2021-10-23 | +8
992 | 2021-10-28
+8 | YUMMY (YUMMY) | Mex$ 0.00
$0.00 | 6.13%
52.42% | 0.000000000309351 | Mex$ 6,902,106
Mex$ 176,927,758 | 0.00%
0.00% | 669,655,451,006
1,000,000,000,000 | $0.47
$0.70 | | | 992 883 | 2021-10-22
964 | 2021-10-23 | -81
971 | 2021-10-24 | -7
936 | 2021-10-25 | +35
977 | 2021-10-26 | -41
971 | 2021-10-27 | +6
992 | 2021-10-28 | -21
-109 | Redpanda Earth (REDPANDA) | Mex$ 0.00
$0.00 | -1.81%
28.34% | 5.12684e-16 | Mex$ 4,831,970
Mex$ 256,389,635 | 0.00%
0.00% | 402,523,256,419,568,832
427,095,671,472,366,656 | $0.67
$0.71 | | | 992 985 | 2021-10-26
992 | 2021-10-27 | -7
992 | 2021-10-28 |
-7 | DEEPSPACE (DPS) | Mex$ 4.58
$0.23 | -5.60%
240.90% | 0.00000383074 | Mex$ 11,380,095
Mex$ 243,819,809 | 0.00%
0.00% | 53,285,356
89,612,176 | $0.64
$1.08 | | | 992 986 | 2021-10-22
997 | 2021-10-23 | -11
992 | 2021-10-24 | +5
984 | 2021-10-25 | +8
997 | 2021-10-26 | -13
992 | 2021-10-28
-11 | Kira Network (KEX) | Mex$ 15.91
$0.80 | 4.39%
22.22% | 0.0000159372 | Mex$ 10,646,129
Mex$ 199,354,151 | 0.00%
0.00% | 12,532,083
300,000,000 | $0.53
$12.70 | | | 992 939 | 2021-10-22
951 | 2021-10-23 | -12
953 | 2021-10-24 | -2
969 | 2021-10-25 | -16
972 | 2021-10-26 | -3
979 | 2021-10-27 | -7
992 | 2021-10-28 | -13
-53 | Jade Currency (JADE) | Mex$ 3.40
$0.17 | -2.12%
-25.91% | 0.00000384432 | Mex$ 15,979,583
Mex$ 182,262,463 | 0.00%
0.00% | 53,652,398
90,000,000 | $0.47
$0.79 | | | 993 999 | 2021-10-22
960 | 2021-10-23 | +39
961 | 2021-10-24 | -1
993 | 2021-10-25 | -32
966 | 2021-10-26 | +27
980 | 2021-10-27 | -14
993 | 2021-10-28 | -13
+6 | TenX (PAY) | Mex$ 1.23
$0.06 | 10.67%
7.47% | 0.000000969237 | Mex$ 26,443,767
Mex$ 253,380,098 | 0.00%
0.00% | 205,218,256 | $0.67 | | | 993 961 | 2021-10-22
993 | 2021-10-23 | -32
892 | 2021-10-24 | +101
889 | 2021-10-25 | +3
948 | 2021-10-26 | -59
919 | 2021-10-27 | +29
993 | 2021-10-28 | -74
-32 | Spore (SPORE) | Mex$ 0.00
$0.00 | -2.43%
-44.77% | 0.00000000000000473479 | Mex$ 3,159,235
Mex$ 191,304,388 | 0.00%
0.00% | 40,860,707,182,950,320 | $0.50 | | | 993 983 | 2021-10-27
993 | 2021-10-28 | -10
-10 | Onooks (OOKS) | Mex$ 22.78
$1.11 | 56.27%
124.11% | 0.0000193435 | Mex$ 7,701,297
Mex$ 230,990,770 | 0.00%
0.00% | 10,140,204
12,000,000 | $0.60
$0.70 | | | 993 996 | 2021-10-22
987 | 2021-10-23 | +9
995 | 2021-10-24 | -8
993 | 2021-10-25 | +2
996 | 2021-10-26 | -3
975 | 2021-10-27 | +21
993 | 2021-10-28 | -18
+3 | Kambria (KAT) | Mex$ 0.10
$0.00 | 54.09%
44.75% | 0.0000000843174 | Mex$ 102,742,843
Mex$ 219,711,473 | 0.00%
0.00% | 2,187,206,123
3,100,000,000 | $0.56
$0.80 | | | 993 973 | 2021-10-22
981 | 2021-10-23 | -8
981 | 2021-10-24 |
997 | 2021-10-25 | -16
989 | 2021-10-26 | +8
996 | 2021-10-27 | -7
993 | 2021-10-28 | +3
-20 | MahaDAO (MAHA) | Mex$ 103.41
$5.09 | 2.06%
-2.39% | 0.0000832312 | Mex$ 38,496,318
Mex$ 254,555,117 | 0.00%
0.00% | 2,461,704
9,997,846 | $0.66
$2.70 | | | 993 984 | 2021-10-24
996 | 2021-10-25 | -12
972 | 2021-10-26 | +24
996 | 2021-10-27 | -24
993 | 2021-10-28 | +3
-9 | Paribus (PBX) | Mex$ 0.50
$0.02 | 5.13%
36.49% | 0.000000403748 | Mex$ 149,154,888
Mex$ 254,295,724 | 0.00%
0.00% | 506,393,024
10,000,000,000 | $0.66
$13.11 | | | 993 997 | 2021-10-24
997 | 2021-10-25 |
992 | 2021-10-26 | +5
992 | 2021-10-27 |
993 | 2021-10-28 | -1
+4 | Signata (SATA) | Mex$ 9.50
$0.46 | 1.33%
32.38% | 0.00000799658 | Mex$ 4,360,536
Mex$ 228,756,628 | 0.00%
0.00% | 24,079,317
100,000,000 | $0.59
$2.45 | | | 993 970 | 2021-10-22
913 | 2021-10-23 | +57
999 | 2021-10-24 | -86
978 | 2021-10-25 | +21
997 | 2021-10-26 | -19
993 | 2021-10-27 | +4
993 | 2021-10-28 |
-23 | Peculium (PCL) | Mex$ 0.12
$0.01 | -2.13%
15.58% | 0.0000000971914 | Mex$ 31,126,497
Mex$ 245,321,176 | 0.00%
0.00% | 2,131,879,802
2,205,223,198 | $0.64
$0.67 | | | 993 1000 | 2021-10-22
998 | 2021-10-23 | +2
998 | 2021-10-24 |
991 | 2021-10-25 | +7
969 | 2021-10-26 | +22
992 | 2021-10-27 | -23
993 | 2021-10-28 | -1
+7 | Covesting (COV) | Mex$ 13.47
$0.67 | 1.90%
57.62% | 0.0000100595 | Mex$ 10,714,722
Mex$ 242,468,980 | 0.00%
0.00% | 18,000,000
20,000,000 | $0.64
$0.71 | | | 993 998 | 2021-10-26
970 | 2021-10-27 | +28
993 | 2021-10-28 | -23
+5 | Rotharium (RTH) | Mex$ 67.97
$3.35 | -3.66%
40.26% | 0.0000548807 | Mex$ 3,995,762
Mex$ 247,752,320 | 0.00%
0.00% | 3,645,272
5,207,470 | $0.65
$0.92 | | | 993 1000 | 2021-10-24
993 | 2021-10-25 | +7
993 | 2021-10-28
+7 | OceanEx Token (OCE) | Mex$ 0.10
$0.00 | 9.55%
29.22% | 0.000000103059 | Mex$ 7,319,622
Mex$ 170,146,759 | 0.00%
0.00% | 1,788,038,022
8,811,756,112 | $0.45
$2.24 | | | 993 981 | 2021-10-22
986 | 2021-10-23 | -5
975 | 2021-10-24 | +11
993 | 2021-10-25 | -18
913 | 2021-10-26 | +80
993 | 2021-10-27 | -80
993 | 2021-10-28 |
-12 | TronEuropeRewardCoin (TERC) | Mex$ 0.95
$0.05 | 37.83%
35.09% | 0.000000759815 | Mex$ 99,838
Mex$ 253,692,663 | 0.00%
0.00% | 267,516,970
4,000,000,000 | $0.67
$9.97 | | | 994 | Pillar (PLR) | Mex$ 0.82
$0.04 | -0.24%
8.73% | 0.000000713544 | Mex$ 3,636,559
Mex$ 213,325,146 | 0.00%
0.00% | 259,348,201
800,000,000 | $0.55
$1.69 | | | 994 998 | 2021-10-23
1000 | 2021-10-24 | -2
994 | 2021-10-25 | +6
970 | 2021-10-26 | +24
990 | 2021-10-27 | -20
994 | 2021-10-28 | -4
+4 | Blocery (BLY) | Mex$ 1.01
$0.05 | 4.88%
28.35% | 0.000000813104 | Mex$ 37,018,259
Mex$ 254,866,912 | 0.00%
0.00% | 252,294,444
1,000,000,000 | $0.67
$2.64 | |
|
||| Política de privacidad © 2021, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0185 s
|
| |