CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [101-150] |
|
|
|
Top Criptomonedas 2022 Capitalización de Mercado: Mex$ 20,122,550,286,994 ||| Volumen (24h): Mex$ 2,097,606,329,812 ||| Criptodivisas: 987
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 101  113 | 2022-06-21
88 | 2022-06-22 | +25
90 | 2022-06-23 | -2
92 | 2022-06-24 | -2
95 | 2022-06-25 | -3
98 | 2022-06-26 | -3
101 | 2022-06-27 | -3
+12 | Synthetix (SNX) | Mex$ 49.13
$2.47 | -13.25%
-15.30% | 0.000119127 | Mex$ 1,086,227,381
Mex$ 5,641,701,680 | 0.05%
0.03% | 114,841,533
215,258,834 | $14.88
$27.90 | | | 102 109 | 2022-06-21
103 | 2022-06-22 | +6
104 | 2022-06-23 | -1
103 | 2022-06-24 | +1
103 | 2022-06-25 |
103 | 2022-06-26 |
102 | 2022-06-27 | +1
+7 | Theta Fuel (TFUEL) | Mex$ 1.05
$0.05 | -4.68%
3.09% | 0.00000254653 | Mex$ 388,197,230
Mex$ 5,567,064,073 | 0.02%
0.03% | 5,301,214,400 | $14.69 | | | 103 105 | 2022-06-21
109 | 2022-06-22 | -4
103 | 2022-06-23 | +6
106 | 2022-06-24 | -3
106 | 2022-06-25 |
104 | 2022-06-26 | +2
103 | 2022-06-27 | +1
+2 | IoTeX (IOTX) | Mex$ 0.58
$0.03 | -3.65%
3.82% | 0.00000140668 | Mex$ 599,321,456
Mex$ 5,534,545,759 | 0.03%
0.03% | 9,540,779,324
9,626,124,332 | $14.60
$14.73 | | | 104 102 | 2022-06-21
102 | 2022-06-22 |
102 | 2022-06-23 |
99 | 2022-06-24 | +3
100 | 2022-06-25 | -1
101 | 2022-06-26 | -1
104 | 2022-06-27 | -3
-2 | Convex Finance (CVX) | Mex$ 84.84
$4.27 | -10.15%
3.61% | 0.000205738 | Mex$ 124,658,683
Mex$ 5,472,189,772 | 0.01%
0.03% | 64,497,784
91,817,290 | $14.44
$20.55 | | | 105 108 | 2022-06-21
106 | 2022-06-22 | +2
109 | 2022-06-23 | -3
109 | 2022-06-24 |
109 | 2022-06-25 |
110 | 2022-06-26 | -1
105 | 2022-06-27 | +5
+3 | ICON (ICX) | Mex$ 5.93
$0.30 | 0.09%
11.48% | 0.0000143896 | Mex$ 483,183,496
Mex$ 5,456,241,775 | 0.02%
0.03% | 919,483,096
926,210,351 | $14.39
$14.50 | | | 106 91 | 2022-06-21
92 | 2022-06-22 | -1
99 | 2022-06-23 | -7
98 | 2022-06-24 | +1
102 | 2022-06-25 | -4
102 | 2022-06-26 |
106 | 2022-06-27 | -4
-15 | Harmony (ONE) | Mex$ 0.45
$0.02 | -7.78%
-16.11% | 0.00000108536 | Mex$ 1,024,330,404
Mex$ 5,460,317,110 | 0.05%
0.03% | 12,199,551,797
13,507,889,797 | $14.40
$15.95 | | | 107 99 | 2022-06-21
105 | 2022-06-22 | -6
108 | 2022-06-23 | -3
105 | 2022-06-24 | +3
104 | 2022-06-25 | +1
105 | 2022-06-26 | -1
107 | 2022-06-27 | -2
-8 | OMG Network (OMG) | Mex$ 38.81
$1.95 | -2.31%
5.96% | 0.0000941232 | Mex$ 1,065,944,848
Mex$ 5,443,603,652 | 0.05%
0.03% | 140,245,398 | $14.36 | | | 108 116 | 2022-06-21
113 | 2022-06-22 | +3
113 | 2022-06-23 |
115 | 2022-06-24 | -2
113 | 2022-06-25 | +2
106 | 2022-06-26 | +7
108 | 2022-06-27 | -2
+8 | 0x (ZRX) | Mex$ 6.40
$0.32 | -1.08%
16.87% | 0.0000155151 | Mex$ 1,325,888,271
Mex$ 5,422,435,686 | 0.06%
0.03% | 847,496,055
1,000,000,000 | $14.30
$16.88 | | | 109 103 | 2022-06-21
101 | 2022-06-22 | +2
105 | 2022-06-23 | -4
104 | 2022-06-24 | +1
105 | 2022-06-25 | -1
107 | 2022-06-26 | -2
109 | 2022-06-27 | -2
-6 | IOST (IOST) | Mex$ 0.29
$0.01 | -3.16%
4.24% | 0.00000069527 | Mex$ 361,987,506
Mex$ 5,329,726,586 | 0.02%
0.03% | 18,588,745,668 | $14.06 | | | 110 120 | 2022-06-21
118 | 2022-06-22 | +2
121 | 2022-06-23 | -3
125 | 2022-06-24 | -4
125 | 2022-06-25 |
122 | 2022-06-26 | +3
110 | 2022-06-27 | +12
+10 | JUST (JST) | Mex$ 0.61
$0.03 | 1.68%
8.96% | 0.00000147272 | Mex$ 1,647,178,598
Mex$ 5,316,682,565 | 0.08%
0.03% | 8,754,240,000
9,900,000,000 | $14.03
$15.86 | | | 111 118 | 2022-06-21
116 | 2022-06-22 | +2
114 | 2022-06-23 | +2
116 | 2022-06-24 | -2
110 | 2022-06-25 | +6
109 | 2022-06-26 | +1
111 | 2022-06-27 | -2
+7 | Ravencoin (RVN) | Mex$ 0.50
$0.03 | -1.88%
20.50% | 0.00000121686 | Mex$ 399,297,994
Mex$ 5,255,654,054 | 0.02%
0.03% | 10,473,290,000 | $13.86 | | | 112 111 | 2022-06-21
107 | 2022-06-22 | +4
106 | 2022-06-23 | +1
108 | 2022-06-24 | -2
107 | 2022-06-25 | +1
108 | 2022-06-26 | -1
112 | 2022-06-27 | -4
-1 | Audius (AUDIO) | Mex$ 7.30
$0.37 | -4.81%
19.18% | 0.0000176961 | Mex$ 245,341,280
Mex$ 5,251,519,924 | 0.01%
0.03% | 719,623,350
1,103,900,641 | $13.85
$21.25 | | | 113 101 | 2022-06-21
104 | 2022-06-22 | -3
107 | 2022-06-23 | -3
107 | 2022-06-24 |
108 | 2022-06-25 | -1
111 | 2022-06-26 | -3
113 | 2022-06-27 | -2
-12 | Oasis Network (ROSE) | Mex$ 1.02
$0.05 | -5.94%
8.12% | 0.00000247068 | Mex$ 789,573,793
Mex$ 5,122,243,503 | 0.04%
0.03% | 5,027,383,223
10,000,000,000 | $13.51
$26.88 | | | 114 106 | 2022-06-21
115 | 2022-06-22 | -9
117 | 2022-06-23 | -2
119 | 2022-06-24 | -2
116 | 2022-06-25 | +3
113 | 2022-06-26 | +3
114 | 2022-06-27 | -1
-8 | Serum (SRM) | Mex$ 18.90
$0.95 | -4.35%
9.06% | 0.0000458228 | Mex$ 2,024,568,321
Mex$ 4,974,426,307 | 0.10%
0.02% | 263,244,669
1,092,844,982 | $13.12
$54.48 | | | 115 107 | 2022-06-21
112 | 2022-06-22 | -5
112 | 2022-06-23 |
112 | 2022-06-24 |
111 | 2022-06-25 | +1
112 | 2022-06-26 | -1
115 | 2022-06-27 | -3
-8 | Kyber Network Crystal v2 (KNC) | Mex$ 27.90
$1.40 | -6.24%
9.83% | 0.0000676613 | Mex$ 709,262,811
Mex$ 4,961,308,312 | 0.03%
0.02% | 177,809,350 | $13.09 | | | 116 112 | 2022-06-21
111 | 2022-06-22 | +1
116 | 2022-06-23 | -5
114 | 2022-06-24 | +2
115 | 2022-06-25 | -1
114 | 2022-06-26 | +1
116 | 2022-06-27 | -2
-4 | Ankr (ANKR) | Mex$ 0.60
$0.03 | -2.11%
4.44% | 0.00000146269 | Mex$ 436,021,194
Mex$ 4,923,769,183 | 0.02%
0.02% | 8,162,899,378
10,000,000,000 | $12.99
$15.91 | | | 117 119 | 2022-06-21
114 | 2022-06-22 | +5
115 | 2022-06-23 | -1
117 | 2022-06-24 | -2
117 | 2022-06-25 |
117 | 2022-06-26 |
117 | 2022-06-27 |
+2 | Golem (GLM) | Mex$ 4.85
$0.24 | -0.87%
11.27% | 0.0000117728 | Mex$ 315,111,546
Mex$ 4,854,925,679 | 0.02%
0.02% | 1,000,000,000 | $12.81 | | | 118 130 | 2022-06-21
110 | 2022-06-22 | +20
111 | 2022-06-23 | -1
118 | 2022-06-24 | -7
112 | 2022-06-25 | +6
116 | 2022-06-26 | -4
118 | 2022-06-27 | -2
+12 | Trust Wallet Token (TWT) | Mex$ 16.11
$0.81 | -7.05%
-4.75% | 0.0000390619 | Mex$ 342,820,220
Mex$ 4,640,766,099 | 0.02%
0.02% | 288,094,211
858,094,211 | $12.24
$36.46 | | | 119 127 | 2022-06-21
127 | 2022-06-22 |
130 | 2022-06-23 | -3
110 | 2022-06-24 | +20
114 | 2022-06-25 | -4
115 | 2022-06-26 | -1
119 | 2022-06-27 | -4
+8 | yearn.finance (YFI) | Mex$ 123,242.01
$6,202.51 | -10.17%
28.07% | 0.298853 | Mex$ 1,288,715,262
Mex$ 4,515,309,091 | 0.06%
0.02% | 36,638
36,666 | $11.91
$11.92 | | | 120 122 | 2022-06-21
124 | 2022-06-22 | -2
124 | 2022-06-23 |
113 | 2022-06-24 | +11
119 | 2022-06-25 | -6
119 | 2022-06-26 |
120 | 2022-06-27 | -1
+2 | Livepeer (LPT) | Mex$ 182.32
$9.18 | -3.86%
15.22% | 0.000442117 | Mex$ 499,051,319
Mex$ 4,390,382,187 | 0.02%
0.02% | 24,080,427
25,774,784 | $11.58
$12.40 | | | 121 133 | 2022-06-21
121 | 2022-06-22 | +12
119 | 2022-06-23 | +2
122 | 2022-06-24 | -3
123 | 2022-06-25 | -1
120 | 2022-06-26 | +3
121 | 2022-06-27 | -1
+12 | MXC (MXC) | Mex$ 1.63
$0.08 | -5.19%
24.76% | 0.00000395934 | Mex$ 129,545,477
Mex$ 4,313,988,416 | 0.01%
0.02% | 2,642,132,373
2,664,965,800 | $11.38
$11.48 | | | 122 123 | 2022-06-21
120 | 2022-06-22 | +3
122 | 2022-06-23 | -2
124 | 2022-06-24 | -2
126 | 2022-06-25 | -2
127 | 2022-06-26 | -1
122 | 2022-06-27 | +5
+1 | Ontology (ONT) | Mex$ 4.86
$0.24 | 0.30%
9.91% | 0.0000117949 | Mex$ 621,007,604
Mex$ 4,257,221,459 | 0.03%
0.02% | 875,249,524
1,000,000,000 | $11.23
$12.83 | | | 123 132 | 2022-06-21
128 | 2022-06-22 | +4
129 | 2022-06-23 | -1
130 | 2022-06-24 | -1
124 | 2022-06-25 | +6
126 | 2022-06-26 | -2
123 | 2022-06-27 | +3
+9 | WAX (WAX) | Mex$ 2.02
$0.10 | -0.72%
15.49% | 0.00000488732 | Mex$ 1,225,525,085
Mex$ 4,235,934,135 | 0.06%
0.02% | 2,101,728,746
3,890,273,261 | $11.17
$20.68 | | | 124 100 | 2022-06-21
126 | 2022-06-22 | -26
127 | 2022-06-23 | -1
128 | 2022-06-24 | -1
130 | 2022-06-25 | -2
121 | 2022-06-26 | +9
124 | 2022-06-27 | -3
-24 | Moonbeam (GLMR) | Mex$ 13.70
$0.69 | -5.63%
4.90% | 0.0000332275 | Mex$ 467,705,179
Mex$ 4,223,644,765 | 0.02%
0.02% | 308,239,252
1,024,679,405 | $11.14
$37.04 | | | 125 126 | 2022-06-21
123 | 2022-06-22 | +3
120 | 2022-06-23 | +3
126 | 2022-06-24 | -6
129 | 2022-06-25 | -3
129 | 2022-06-26 |
125 | 2022-06-27 | +4
+1 | Siacoin (SC) | Mex$ 0.08
$0.00 | 0.12%
4.07% | 0.000000197212 | Mex$ 172,664,911
Mex$ 4,169,382,164 | 0.01%
0.02% | 51,266,782,992 | $11.00 | | | 126 134 | 2022-06-21
122 | 2022-06-22 | +12
123 | 2022-06-23 | -1
127 | 2022-06-24 | -4
127 | 2022-06-25 |
128 | 2022-06-26 | -1
126 | 2022-06-27 | +2
+8 | SXP (SXP) | Mex$ 8.52
$0.43 | -1.55%
4.11% | 0.0000206672 | Mex$ 1,901,530,270
Mex$ 4,167,479,581 | 0.09%
0.02% | 488,978,232
525,116,693 | $10.99
$11.81 | | | 127 124 | 2022-06-21
131 | 2022-06-22 | -7
128 | 2022-06-23 | +3
121 | 2022-06-24 | +7
122 | 2022-06-25 | -1
123 | 2022-06-26 | -1
127 | 2022-06-27 | -4
-3 | Balancer (BAL) | Mex$ 102.13
$5.14 | -6.99%
14.80% | 0.000247664 | Mex$ 565,832,050
Mex$ 4,153,604,808 | 0.03%
0.02% | 40,668,757
50,425,229 | $10.96
$13.59 | | | 128 147 | 2022-06-21
119 | 2022-06-22 | +28
118 | 2022-06-23 | +1
120 | 2022-06-24 | -2
121 | 2022-06-25 | -1
118 | 2022-06-26 | +3
128 | 2022-06-27 | -10
+19 | WOO Network (WOO) | Mex$ 3.83
$0.19 | -15.15%
18.16% | 0.00000927734 | Mex$ 736,064,314
Mex$ 4,066,466,080 | 0.04%
0.02% | 1,062,899,766
2,989,743,330 | $10.73
$30.17 | | | 129 141 | 2022-06-21
137 | 2022-06-22 | +4
134 | 2022-06-23 | +3
137 | 2022-06-24 | -3
137 | 2022-06-25 |
138 | 2022-06-26 | -1
129 | 2022-06-27 | +9
+12 | Hive (HIVE) | Mex$ 9.14
$0.46 | 12.98%
24.84% | 0.0000221573 | Mex$ 1,724,944,133
Mex$ 4,074,193,922 | 0.08%
0.02% | 445,885,672 | $10.75 | | | 130 117 | 2022-06-21
130 | 2022-06-22 | -13
125 | 2022-06-23 | +5
131 | 2022-06-24 | -6
132 | 2022-06-25 | -1
130 | 2022-06-26 | +2
130 | 2022-06-27 |
-13 | SKALE Network (SKL) | Mex$ 1.14
$0.06 | -2.06%
11.06% | 0.0000027699 | Mex$ 204,247,283
Mex$ 4,033,158,342 | 0.01%
0.02% | 3,530,852,671
4,276,664,349 | $10.64
$12.89 | | | 131 125 | 2022-06-21
134 | 2022-06-22 | -9
131 | 2022-06-23 | +3
123 | 2022-06-24 | +8
128 | 2022-06-25 | -5
125 | 2022-06-26 | +3
131 | 2022-06-27 | -6
-6 | SwissBorg (CHSB) | Mex$ 4.01
$0.20 | -4.08%
24.38% | 0.00000973542 | Mex$ 7,164,736
Mex$ 4,014,726,513 | 0.00%
0.02% | 1,000,000,000 | $10.59 | | | 132 136 | 2022-06-21
129 | 2022-06-22 | +7
126 | 2022-06-23 | +3
129 | 2022-06-24 | -3
131 | 2022-06-25 | -2
132 | 2022-06-26 | -1
132 | 2022-06-27 |
+4 | Immutable X (IMX) | Mex$ 16.33
$0.82 | -6.05%
4.74% | 0.0000396 | Mex$ 1,141,373,071
Mex$ 3,842,283,646 | 0.05%
0.02% | 235,284,001
2,000,000,000 | $10.14
$86.16 | | | 133 143 | 2022-06-21
146 | 2022-06-22 | -3
146 | 2022-06-23 |
136 | 2022-06-24 | +10
120 | 2022-06-25 | +16
124 | 2022-06-26 | -4
133 | 2022-06-27 | -9
+10 | Dogelon Mars (ELON) | Mex$ 0.00
$0.00 | -13.56%
34.09% | 0.0000000000167587 | Mex$ 187,324,120
Mex$ 3,819,767,858 | 0.01%
0.02% | 552,707,120,428,590
1,000,000,000,000,000 | $10.08
$18.23 | | | 134 137 | 2022-06-21
133 | 2022-06-22 | +4
132 | 2022-06-23 | +1
132 | 2022-06-24 |
135 | 2022-06-25 | -3
134 | 2022-06-26 | +1
134 | 2022-06-27 |
+3 | Ethereum Name Service (ENS) | Mex$ 186.03
$9.36 | -3.43%
4.21% | 0.00045112 | Mex$ 861,796,318
Mex$ 3,766,244,529 | 0.04%
0.02% | 20,244,862
100,000,000 | $9.94
$49.07 | | | 135 160 | 2022-06-21
138 | 2022-06-22 | +22
140 | 2022-06-23 | -2
144 | 2022-06-24 | -4
145 | 2022-06-25 | -1
147 | 2022-06-26 | -2
135 | 2022-06-27 | +12
+25 | Chia Network (XCH) | Mex$ 849.78
$42.77 | 4.54%
-10.96% | 0.00206064 | Mex$ 182,235,907
Mex$ 3,700,788,095 | 0.01%
0.02% | 4,355,019
25,355,019 | $9.76
$56.84 | | | 136 129 | 2022-06-21
135 | 2022-06-22 | -6
133 | 2022-06-23 | +2
133 | 2022-06-24 |
134 | 2022-06-25 | -1
135 | 2022-06-26 | -1
136 | 2022-06-27 | -1
-7 | Horizen (ZEN) | Mex$ 293.00
$14.75 | -4.98%
6.07% | 0.000710506 | Mex$ 263,190,172
Mex$ 3,674,031,040 | 0.01%
0.02% | 12,539,313
12,093,400 | $9.69
$9.35 | | | 137 142 | 2022-06-21
139 | 2022-06-22 | +3
137 | 2022-06-23 | +2
138 | 2022-06-24 | -1
138 | 2022-06-25 |
139 | 2022-06-26 | -1
137 | 2022-06-27 | +2
+5 | Polymath (POLY) | Mex$ 4.04
$0.20 | 1.04%
12.83% | 0.00000980282 | Mex$ 611,617,780
Mex$ 3,633,261,575 | 0.03%
0.02% | 898,760,830
1,000,000,000 | $9.58
$10.66 | | | 138 114 | 2022-06-21
140 | 2022-06-22 | -26
141 | 2022-06-23 | -1
135 | 2022-06-24 | +6
136 | 2022-06-25 | -1
137 | 2022-06-26 | -1
138 | 2022-06-27 | -1
-24 | UMA (UMA) | Mex$ 53.93
$2.71 | -4.27%
9.30% | 0.000130765 | Mex$ 428,654,065
Mex$ 3,616,870,483 | 0.02%
0.02% | 67,072,059
107,734,711 | $9.54
$15.33 | | | 139 172 | 2022-06-21
166 | 2022-06-22 | +6
167 | 2022-06-23 | -1
162 | 2022-06-24 | +5
149 | 2022-06-25 | +13
136 | 2022-06-26 | +13
139 | 2022-06-27 | -3
+33 | CEEK VR (CEEK) | Mex$ 4.51
$0.23 | -1.14%
89.24% | 0.0000109375 | Mex$ 1,083,039,228
Mex$ 3,602,568,313 | 0.05%
0.02% | 798,716,779
1,000,000,000 | $9.50
$11.90 | | | 140 131 | 2022-06-21
136 | 2022-06-22 | -5
138 | 2022-06-23 | -2
140 | 2022-06-24 | -2
140 | 2022-06-25 |
143 | 2022-06-26 | -3
140 | 2022-06-27 | +3
-9 | APENFT (NFT) | Mex$ 0.00
$0.00 | 2.85%
7.00% | 0.0000000000314499 | Mex$ 846,671,959
Mex$ 3,593,573,657 | 0.04%
0.02% | 277,080,562,500,000
999,990,000,000,000 | $9.48
$34.21 | | | 141 139 | 2022-06-21
117 | 2022-06-22 | +22
110 | 2022-06-23 | +7
111 | 2022-06-24 | -1
118 | 2022-06-25 | -7
131 | 2022-06-26 | -13
141 | 2022-06-27 | -10
-2 | Celsius (CEL) | Mex$ 14.86
$0.75 | -27.59%
-14.31% | 0.0000360452 | Mex$ 542,822,262
Mex$ 3,550,570,739 | 0.03%
0.02% | 238,863,520
695,658,160 | $9.37
$27.28 | | | 142 138 | 2022-06-21
142 | 2022-06-22 | -4
142 | 2022-06-23 |
143 | 2022-06-24 | -1
139 | 2022-06-25 | +4
140 | 2022-06-26 | -1
142 | 2022-06-27 | -2
-4 | Secret (SCRT) | Mex$ 21.70
$1.09 | -2.17%
12.33% | 0.0000526161 | Mex$ 177,663,730
Mex$ 3,543,190,695 | 0.01%
0.02% | 163,295,557
190,165,060 | $9.35
$10.88 | | | 143 121 | 2022-06-21
141 | 2022-06-22 | -20
139 | 2022-06-23 | +2
134 | 2022-06-24 | +5
133 | 2022-06-25 | +1
133 | 2022-06-26 |
143 | 2022-06-27 | -10
-22 | Lido DAO Token (LDO) | Mex$ 11.30
$0.57 | -12.12%
8.31% | 0.0000274032 | Mex$ 209,968,922
Mex$ 3,536,546,168 | 0.01%
0.02% | 312,951,154
1,000,000,000 | $9.33
$29.81 | | | 144 79 | 2022-06-21
132 | 2022-06-22 | -53
136 | 2022-06-23 | -4
139 | 2022-06-24 | -3
141 | 2022-06-25 | -2
142 | 2022-06-26 | -1
144 | 2022-06-27 | -2
-65 | Gemini Dollar (GUSD) | Mex$ 19.93
$1.00 | 0.50%
0.56% | 0.0000483275 | Mex$ 31,758,715
Mex$ 3,528,476,944 | 0.00%
0.02% | 177,048,099 | $9.31 | | | 145 567 | 2022-06-21
564 | 2022-06-22 | +3
562 | 2022-06-23 | +2
552 | 2022-06-24 | +10
553 | 2022-06-25 | -1
547 | 2022-06-26 | +6
145 | 2022-06-27 | +402
+422 | Smooth Love Potion (SLP) | Mex$ 0.08
$0.00 | -2.61%
9.62% | 0.000000198974 | Mex$ 646,096,259
Mex$ 3,486,616,413 | 0.03%
0.02% | 42,491,877,118 | $9.20 | | | 146 148 | 2022-06-21
148 | 2022-06-22 |
148 | 2022-06-23 |
147 | 2022-06-24 | +1
146 | 2022-06-25 | +1
148 | 2022-06-26 | -2
146 | 2022-06-27 | +2
+2 | Casper (CSPR) | Mex$ 0.67
$0.03 | 10.19%
33.88% | 0.00000162689 | Mex$ 244,524,059
Mex$ 3,471,972,365 | 0.01%
0.02% | 5,175,074,773
10,964,452,931 | $9.16
$19.40 | | | 147 145 | 2022-06-21
145 | 2022-06-22 |
145 | 2022-06-23 |
145 | 2022-06-24 |
143 | 2022-06-25 | +2
145 | 2022-06-26 | -2
147 | 2022-06-27 | -2
-2 | PlayDapp (PLA) | Mex$ 7.79
$0.39 | -2.52%
18.42% | 0.0000188796 | Mex$ 579,382,390
Mex$ 3,296,809,912 | 0.03%
0.02% | 423,447,002
700,000,000 | $8.70
$14.38 | | | 148 151 | 2022-06-21
152 | 2022-06-22 | -1
152 | 2022-06-23 |
151 | 2022-06-24 | +1
148 | 2022-06-25 | +3
141 | 2022-06-26 | +7
148 | 2022-06-27 | -7
+3 | Keep Network (KEEP) | Mex$ 4.15
$0.21 | -6.33%
25.85% | 0.0000100586 | Mex$ 127,486,598
Mex$ 3,290,119,923 | 0.01%
0.02% | 793,182,036
999,848,781 | $8.68
$10.94 | | | 149 135 | 2022-06-21
125 | 2022-06-22 | +10
135 | 2022-06-23 | -10
142 | 2022-06-24 | -7
144 | 2022-06-25 | -2
144 | 2022-06-26 |
149 | 2022-06-27 | -5
-14 | Braintrust (BTRST) | Mex$ 35.59
$1.79 | -6.27%
17.58% | 0.0000862956 | Mex$ 37,738,760
Mex$ 3,245,626,598 | 0.00%
0.02% | 91,202,861
250,000,000 | $8.56
$23.47 | | | 150 146 | 2022-06-21
144 | 2022-06-22 | +2
143 | 2022-06-23 | +1
141 | 2022-06-24 | +2
142 | 2022-06-25 | -1
146 | 2022-06-26 | -4
150 | 2022-06-27 | -4
-4 | DigiByte (DGB) | Mex$ 0.20
$0.01 | -6.57%
7.26% | 0.000000491915 | Mex$ 161,180,523
Mex$ 3,133,362,435 | 0.01%
0.02% | 15,446,119,576 | $8.27 | |
|
||| Política de privacidad © 2022, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0156 s
|
| |