CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [101-150] |
|
|
|
Top Criptomonedas 2019 Capitalización de Mercado: Mex$ 4,014,596,557,060 ||| Volumen (24h): Mex$ 1,070,898,545,312 ||| Criptodivisas: 858
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 92 90 | 2019-12-01
85 | 2019-12-02 | +5
88 | 2019-12-03 | -3
92 | 2019-12-04 | -4
94 | 2019-12-05 | -2
85 | 2019-12-06 | +9
92 | 2019-12-07 | -7
-2 |  Bytecoin (BCN) | Mex$ 0.01
$0.00 | -1.2%
-8.55% | 0.00000004 | Mex$ 133,577
Mex$ 1,093,964,012 | 0.00%
0.03% | 184,066,828,814 | $3.13 | | 92 96 | 2019-12-01
95 | 2019-12-02 | +1
91 | 2019-12-03 | +4
92 | 2019-12-04 | -1
93 | 2019-12-05 | -1
93 | 2019-12-06 |
92 | 2019-12-07 | +1
+4 |  Status (SNT) | Mex$ 0.21
$0.01 | 4.7266%
-2.9008% | 0.00000146874 | Mex$ 3,523,231,688
Mex$ 743,180,906 | 0.33%
0.02% | 3,470,483,788
6,804,870,174 | $2.13
$4.18 | | | 93 91 | 2019-12-01
98 | 2019-12-02 | -7
103 | 2019-12-03 | -5
101 | 2019-12-04 | +2
88 | 2019-12-05 | +13
90 | 2019-12-06 | -2
93 | 2019-12-07 | -3
-2 |  Enigma (ENG) | Mex$ 9.82
$0.51 | -7.82298%
-4.54021% | 0.0000673293 | Mex$ 17,486,343
Mex$ 734,641,265 | 0.00%
0.02% | 74,836,171
150,000,000 | $2.10
$4.22 | | | 93 66 | 2019-12-01
80 | 2019-12-02 | -14
89 | 2019-12-03 | -9
89 | 2019-12-04 |
89 | 2019-12-05 |
92 | 2019-12-06 | -3
93 | 2019-12-07 | -1
-27 |  Sai (DAI) | Mex$ 19.29
$1.00 | 0.09%
-0.68% | 0.00013225 | Mex$ 15,239,108
Mex$ 1,092,608,116 | 0.00%
0.03% | 56,631,574 | $3.13 | | | 94 89 | 2019-12-01
92 | 2019-12-02 | -3
95 | 2019-12-03 | -3
95 | 2019-12-04 |
97 | 2019-12-05 | -2
97 | 2019-12-06 |
94 | 2019-12-07 | +3
-5 |  BitShares (BTS) | Mex$ 0.39
$0.02 | 2.58%
-6.52% | 0.0000027 | Mex$ 19,820,056
Mex$ 1,081,490,047 | 0.00%
0.03% | 2,749,050,000 | $3.10 | | | 94 89 | 2019-12-01
87 | 2019-12-02 | +2
87 | 2019-12-03 |
89 | 2019-12-04 | -2
89 | 2019-12-05 |
92 | 2019-12-06 | -3
94 | 2019-12-07 | -2
-5 |  Chiliz (CHZ) | Mex$ 0.19
$0.01 | -1.63882%
-16.0173% | 0.00000132992 | Mex$ 51,010,228
Mex$ 729,809,100 | 0.00%
0.02% | 3,763,769,182
8,888,888,888 | $2.09
$4.94 | | | 95 90 | 2019-12-01
91 | 2019-12-02 | -1
90 | 2019-12-03 | +1
88 | 2019-12-04 | +2
94 | 2019-12-05 | -6
97 | 2019-12-06 | -3
95 | 2019-12-07 | +2
-5 |  SOLVE (SOLVE) | Mex$ 2.20
$0.11 | 2.15514%
-7.42679% | 0.0000150872 | Mex$ 5,622,302
Mex$ 720,245,065 | 0.00%
0.02% | 327,424,138
1,000,000,000 | $2.06
$6.30 | | | 95 91 | 2019-12-01
94 | 2019-12-02 | -3
96 | 2019-12-03 | -2
97 | 2019-12-04 | -1
96 | 2019-12-05 | +1
96 | 2019-12-06 |
95 | 2019-12-07 | +1
-4 |  HyperCash (HC) | Mex$ 23.92
$1.24 | 0.58%
-3.34% | 0.00016395 | Mex$ 26,620,666
Mex$ 1,063,085,469 | 0.00%
0.03% | 44,447,951 | $3.05 | | | 96 94 | 2019-12-01
97 | 2019-12-02 | -3
95 | 2019-12-03 | +2
96 | 2019-12-04 | -1
95 | 2019-12-05 | +1
96 | 2019-12-06 | -1
96 | 2019-12-07 |
-2 |  Golem (GNT) | Mex$ 0.73
$0.04 | 5.67198%
-2.66797% | 0.00000498405 | Mex$ 41,819,352
Mex$ 712,181,173 | 0.00%
0.02% | 980,050,000
1,000,000,000 | $2.04
$2.08 | | | 96 95 | 2019-12-01
96 | 2019-12-02 | -1
97 | 2019-12-03 | -1
219 | 2019-12-04 | -122
99 | 2019-12-05 | +120
99 | 2019-12-06 |
96 | 2019-12-07 | +3
-1 |  OKB (OKB) | Mex$ 52.20
$2.71 | 4.5%
13.65% | 0.00035782 | Mex$ 1,907,046,201
Mex$ 1,043,996,451 | 0.18%
0.03% | 20,000,000
300,000,000 | $2.99
$44.87 | | | 97 98 | 2019-12-01
99 | 2019-12-02 | -1
94 | 2019-12-03 | +5
94 | 2019-12-04 |
96 | 2019-12-05 | -2
98 | 2019-12-06 | -2
97 | 2019-12-07 | +1
+1 |  Pundi X (PSX) | Mex$ 0.00
$0.00 | 1.08209%
-4.67753% | 0.0000000205515 | Mex$ 14,913,144
Mex$ 702,851,375 | 0.00%
0.02% | 234,562,817,276
259,810,708,833 | $2.01
$2.23 | | | 97 92 | 2019-12-01
95 | 2019-12-02 | -3
98 | 2019-12-03 | -3
100 | 2019-12-04 | -2
98 | 2019-12-05 | +2
98 | 2019-12-06 |
97 | 2019-12-07 | +1
-5 |  Nexo (NEXO) | Mex$ 1.86
$0.10 | 0.23%
1.54% | 0.00001275 | Mex$ 182,673,498
Mex$ 1,041,832,010 | 0.02%
0.03% | 560,000,011
1,000,000,000 | $2.99
$5.33 | | | 98 96 | 2019-12-01
89 | 2019-12-02 | +7
92 | 2019-12-03 | -3
93 | 2019-12-04 | -1
92 | 2019-12-05 | +1
93 | 2019-12-06 | -1
98 | 2019-12-07 | -5
-2 |  Flexacoin (FXC) | Mex$ 0.05
$0.00 | -8.83%
6.08% | 0.00000032 | Mex$ 562,961
Mex$ 1,011,076,953 | 0.00%
0.03% | 21,542,695,749 | $2.90 | | | 98 97 | 2019-12-01
96 | 2019-12-02 | +1
97 | 2019-12-03 | -1
95 | 2019-12-04 | +2
92 | 2019-12-05 | +3
95 | 2019-12-06 | -3
98 | 2019-12-07 | -3
-1 |  CRPT (CRPT) | Mex$ 8.25
$0.43 | -4.13264%
-6.20404% | 0.0000565946 | Mex$ 6,394,129
Mex$ 699,398,569 | 0.00%
0.02% | 84,759,819
99,757,370 | $2.00
$2.36 | | | 99 93 | 2019-12-01
91 | 2019-12-02 | +2
93 | 2019-12-03 | -2
98 | 2019-12-04 | -5
100 | 2019-12-05 | -2
100 | 2019-12-06 |
99 | 2019-12-07 | +1
-6 |  MaidSafeCoin (MAID) | Mex$ 2.20
$0.11 | 1.06%
-8.55% | 0.00001506 | Mex$ 5,769,135
Mex$ 994,420,436 | 0.00%
0.02% | 452,552,412 | $2.85 | | | 99 103 | 2019-12-01
102 | 2019-12-02 | +1
102 | 2019-12-03 |
97 | 2019-12-04 | +5
97 | 2019-12-05 |
99 | 2019-12-06 | -2
99 | 2019-12-07 |
+4 |  STASIS EURO (EURS) | Mex$ 21.43
$1.11 | 0.432383%
1.44434% | 0.000147006 | Mex$ 16,092,899
Mex$ 685,428,261 | 0.00%
0.02% | 31,979,207 | $1.96 | | | 100 |  Bitbook Gambling (BXK) | Mex$ 2.68
$0.14 | 7.57%
2.86% | 0.00001836 | Mex$ 10,933,072
Mex$ 986,886,165 | 0.00%
0.02% | 368,387,491
741,456,054 | $2.83
$5.69 | | | 100 107 | 2019-12-01
100 | 2019-12-02 | +7
93 | 2019-12-03 | +7
98 | 2019-12-04 | -5
103 | 2019-12-05 | -5
101 | 2019-12-06 | +2
100 | 2019-12-07 | +1
+7 |  Digitex Futures (DGTX) | Mex$ 0.86
$0.04 | 3.03603%
-7.93501% | 0.00000589486 | Mex$ 24,459,988
Mex$ 675,770,974 | 0.00%
0.02% | 786,260,028
1,000,000,000 | $1.94
$2.46 | | | 101 104 | 2019-12-01
106 | 2019-12-02 | -2
105 | 2019-12-03 | +1
103 | 2019-12-04 | +2
104 | 2019-12-05 | -1
100 | 2019-12-06 | +4
101 | 2019-12-07 | -1
+3 |  RIF Token (RIF) | Mex$ 1.25
$0.06 | 7.68315%
-0.0950924% | 0.00000858859 | Mex$ 64,012,521
Mex$ 672,419,060 | 0.01%
0.02% | 536,980,015
1,000,000,000 | $1.93
$3.59 | | | 102 99 | 2019-12-01
101 | 2019-12-02 | -2
104 | 2019-12-03 | -3
100 | 2019-12-04 | +4
102 | 2019-12-05 | -2
102 | 2019-12-06 |
102 | 2019-12-07 |
-3 |  aelf (ELF) | Mex$ 1.22
$0.06 | 1.7628%
-4.9083% | 0.00000839588 | Mex$ 162,975,790
Mex$ 666,512,624 | 0.02%
0.02% | 544,480,200
880,000,000 | $1.91
$3.09 | | | 103 101 | 2019-12-01
104 | 2019-12-02 | -3
98 | 2019-12-03 | +6
99 | 2019-12-04 | -1
99 | 2019-12-05 |
103 | 2019-12-06 | -4
103 | 2019-12-07 |
-2 |  DigixDAO (DGD) | Mex$ 322.32
$16.71 | -3.40057%
-8.59936% | 0.00221069 | Mex$ 13,697,095
Mex$ 644,641,542 | 0.00%
0.02% | 2,000,000 | $1.85 | | | 104 109 | 2019-12-01
110 | 2019-12-02 | -1
107 | 2019-12-03 | +3
113 | 2019-12-04 | -6
113 | 2019-12-05 |
106 | 2019-12-06 | +7
104 | 2019-12-07 | +2
+5 |  Ren (REN) | Mex$ 0.77
$0.04 | 6.29969%
-2.6988% | 0.00000529956 | Mex$ 54,850,684
Mex$ 632,827,725 | 0.01%
0.02% | 819,003,651
1,000,000,000 | $1.81
$2.21 | | | 105 106 | 2019-12-01
108 | 2019-12-02 | -2
108 | 2019-12-03 |
109 | 2019-12-04 | -1
110 | 2019-12-05 | -1
107 | 2019-12-06 | +3
105 | 2019-12-07 | +2
+1 |  Grin (GRIN) | Mex$ 22.41
$1.16 | 7.03524%
-3.1835% | 0.000153729 | Mex$ 564,427,821
Mex$ 628,308,173 | 0.05%
0.02% | 28,032,120 | $1.80 | | | 106 105 | 2019-12-01
105 | 2019-12-02 |
106 | 2019-12-03 | -1
105 | 2019-12-04 | +1
106 | 2019-12-05 | -1
105 | 2019-12-06 | +1
106 | 2019-12-07 | -1
-1 |  ZCoin (XZC) | Mex$ 68.52
$3.55 | 0.556361%
-6.11389% | 0.000469959 | Mex$ 70,086,358
Mex$ 614,456,585 | 0.01%
0.02% | 8,967,493
21,400,000 | $1.76
$4.20 | | | 107 112 | 2019-12-01
107 | 2019-12-02 | +5
109 | 2019-12-03 | -2
106 | 2019-12-04 | +3
109 | 2019-12-05 | -3
108 | 2019-12-06 | +1
107 | 2019-12-07 | +1
+5 |  Metaverse ETP (ETP) | Mex$ 7.83
$0.41 | 3.46954%
-0.847963% | 0.0000537239 | Mex$ 74,886,860
Mex$ 604,191,014 | 0.01%
0.02% | 77,134,125
77,134,251 | $1.73
$1.73 | | | 108 95 | 2019-12-01
93 | 2019-12-02 | +2
96 | 2019-12-03 | -3
93 | 2019-12-04 | +3
100 | 2019-12-05 | -7
104 | 2019-12-06 | -4
108 | 2019-12-07 | -4
-13 |  ILCoin (ILC) | Mex$ 1.71
$0.09 | -3.21011%
-22.6102% | 0.0000117285 | Mex$ 8,018,028
Mex$ 590,715,460 | 0.00%
0.01% | 345,442,487
1,299,138,907 | $1.69
$6.37 | | | 109 114 | 2019-12-01
112 | 2019-12-02 | +2
117 | 2019-12-03 | -5
119 | 2019-12-04 | -2
119 | 2019-12-05 |
109 | 2019-12-06 | +10
109 | 2019-12-07 |
+5 |  Newton (NEW) | Mex$ 0.05
$0.00 | 12.897%
-0.831683% | 0.000000338279 | Mex$ 66,749,745
Mex$ 589,307,796 | 0.01%
0.01% | 11,948,333,332
100,000,000,000 | $1.69
$14.13 | | | 110 85 | 2019-12-01
92 | 2019-12-02 | -7
99 | 2019-12-03 | -7
108 | 2019-12-04 | -9
107 | 2019-12-05 | +1
114 | 2019-12-06 | -7
110 | 2019-12-07 | +4
-25 |  Silverway (SLV) | Mex$ 5.86
$0.30 | 3.58828%
-35.6495% | 0.000040168 | Mex$ 39,854,534
Mex$ 585,652,319 | 0.00%
0.01% | 100,000,000
1,000,000,000 | $1.68
$16.78 | | | 111 113 | 2019-12-01
117 | 2019-12-02 | -4
118 | 2019-12-03 | -1
114 | 2019-12-04 | +4
105 | 2019-12-05 | +9
110 | 2019-12-06 | -5
111 | 2019-12-07 | -1
+2 |  Nash Exchange (NEX) | Mex$ 16.12
$0.84 | -1.62248%
3.01226% | 0.000110592 | Mex$ 25,393,311
Mex$ 583,650,088 | 0.00%
0.01% | 36,196,678
56,296,100 | $1.67
$2.60 | | | 112 110 | 2019-12-01
114 | 2019-12-02 | -4
111 | 2019-12-03 | +3
110 | 2019-12-04 | +1
111 | 2019-12-05 | -1
112 | 2019-12-06 | -1
112 | 2019-12-07 |
-2 |  Stratis (STRAT) | Mex$ 5.80
$0.30 | 1.95182%
-7.24835% | 0.0000397486 | Mex$ 11,939,734
Mex$ 577,180,633 | 0.00%
0.01% | 99,593,255 | $1.65 | | | 113 115 | 2019-12-01
116 | 2019-12-02 | -1
113 | 2019-12-03 | +3
112 | 2019-12-04 | +1
112 | 2019-12-05 |
113 | 2019-12-06 | -1
113 | 2019-12-07 |
+2 |  GXChain (GXS) | Mex$ 8.73
$0.45 | 0.936569%
-3.91847% | 0.0000598654 | Mex$ 72,699,227
Mex$ 567,347,147 | 0.01%
0.01% | 65,000,000
99,898,145 | $1.63
$2.50 | | | 114 108 | 2019-12-01
113 | 2019-12-02 | -5
110 | 2019-12-03 | +3
107 | 2019-12-04 | +3
108 | 2019-12-05 | -1
111 | 2019-12-06 | -3
114 | 2019-12-07 | -3
-6 |  Aurora (AOA) | Mex$ 0.09
$0.00 | -2.88264%
-6.37476% | 0.000000585457 | Mex$ 42,921,600
Mex$ 558,454,124 | 0.00%
0.01% | 6,542,330,148
10,000,000,000 | $1.60
$2.45 | | | 115 118 | 2019-12-01
120 | 2019-12-02 | -2
120 | 2019-12-03 |
117 | 2019-12-04 | +3
115 | 2019-12-05 | +2
116 | 2019-12-06 | -1
115 | 2019-12-07 | +1
+3 |  Elastos (ELA) | Mex$ 31.90
$1.65 | 2.92446%
-4.12181% | 0.000218794 | Mex$ 36,184,007
Mex$ 540,555,974 | 0.00%
0.01% | 16,945,169
35,190,286 | $1.55
$3.22 | | | 116 117 | 2019-12-01
115 | 2019-12-02 | +2
116 | 2019-12-03 | -1
115 | 2019-12-04 | +1
114 | 2019-12-05 | +1
115 | 2019-12-06 | -1
116 | 2019-12-07 | -1
+1 |  Populous (PPT) | Mex$ 10.08
$0.52 | 1.98222%
0.266825% | 0.0000691282 | Mex$ 13,136,372
Mex$ 536,726,381 | 0.00%
0.01% | 53,252,246 | $1.54 | | | 117 132 | 2019-12-01
126 | 2019-12-02 | +6
123 | 2019-12-03 | +3
121 | 2019-12-04 | +2
121 | 2019-12-05 |
117 | 2019-12-06 | +4
117 | 2019-12-07 |
+15 |  Factom (FCT) | Mex$ 57.14
$2.96 | 6.17372%
10.5273% | 0.000391882 | Mex$ 1,753,830
Mex$ 535,758,964 | 0.00%
0.01% | 9,376,793 | $1.54 | | | 118 121 | 2019-12-01
119 | 2019-12-02 | +2
115 | 2019-12-03 | +4
120 | 2019-12-04 | -5
117 | 2019-12-05 | +3
118 | 2019-12-06 | -1
118 | 2019-12-07 |
+3 |  Huobi Pool Token (HPT) | Mex$ 0.10
$0.01 | 0.90001%
-1.04302% | 0.000000715005 | Mex$ 19,255,455
Mex$ 527,370,767 | 0.00%
0.01% | 5,058,798,288
9,911,898,289 | $1.51
$2.96 | | | 119 123 | 2019-12-01
122 | 2019-12-02 | +1
122 | 2019-12-03 |
123 | 2019-12-04 | -1
122 | 2019-12-05 | +1
120 | 2019-12-06 | +2
119 | 2019-12-07 | +1
+4 |  Decentraland (MANA) | Mex$ 0.48
$0.03 | 1.75421%
-4.02377% | 0.00000331451 | Mex$ 87,966,756
Mex$ 507,489,412 | 0.01%
0.01% | 1,050,141,509
2,644,403,343 | $1.45
$3.66 | | | 120 127 | 2019-12-01
125 | 2019-12-02 | +2
119 | 2019-12-03 | +6
116 | 2019-12-04 | +3
120 | 2019-12-05 | -4
119 | 2019-12-06 | +1
120 | 2019-12-07 | -1
+7 |  WaykiChain (WICC) | Mex$ 2.63
$0.14 | -4.28117%
4.60126% | 0.0000180572 | Mex$ 33,787,123
Mex$ 497,590,517 | 0.00%
0.01% | 189,000,000
210,000,000 | $1.43
$1.58 | | | 121 126 | 2019-12-01
128 | 2019-12-02 | -2
126 | 2019-12-03 | +2
124 | 2019-12-04 | +2
123 | 2019-12-05 | +1
123 | 2019-12-06 |
121 | 2019-12-07 | +2
+5 |  Beam (BEAM) | Mex$ 10.20
$0.53 | 0.641821%
-6.24282% | 0.0000699541 | Mex$ 615,942,682
Mex$ 493,736,439 | 0.06%
0.01% | 48,408,560 | $1.41 | | | 122 120 | 2019-12-01
121 | 2019-12-02 | -1
124 | 2019-12-03 | -3
125 | 2019-12-04 | -1
126 | 2019-12-05 | -1
122 | 2019-12-06 | +4
122 | 2019-12-07 |
-2 |  Ripio Credit Network (RCN) | Mex$ 0.96
$0.05 | 3.73602%
5.34774% | 0.00000660563 | Mex$ 50,360,228
Mex$ 490,447,870 | 0.00%
0.01% | 509,235,327
999,942,647 | $1.41
$2.76 | | | 123 122 | 2019-12-01
123 | 2019-12-02 | -1
130 | 2019-12-03 | -7
122 | 2019-12-04 | +8
125 | 2019-12-05 | -3
124 | 2019-12-06 | +1
123 | 2019-12-07 | +1
-1 |  Lambda (LAMB) | Mex$ 0.67
$0.03 | 2.9013%
-11.7602% | 0.00000457323 | Mex$ 947,585,311
Mex$ 481,182,342 | 0.09%
0.01% | 721,650,836
6,000,000,000 | $1.38
$11.46 | | | 124 116 | 2019-12-01
111 | 2019-12-02 | +5
112 | 2019-12-03 | -1
111 | 2019-12-04 | +1
118 | 2019-12-05 | -7
121 | 2019-12-06 | -3
124 | 2019-12-07 | -3
-8 |  Tierion (TNT) | Mex$ 1.12
$0.06 | -3.8227%
-18.0446% | 0.00000766948 | Mex$ 20,770,957
Mex$ 479,134,634 | 0.00%
0.01% | 428,481,269
1,000,000,000 | $1.37
$3.20 | | | 125 |  Aion (AION) | Mex$ 1.29
$0.07 | 3.86786%
1.39761% | 0.00000887883 | Mex$ 35,453,548
Mex$ 469,594,679 | 0.00%
0.01% | 362,749,958 | $1.35 | | | 126 119 | 2019-12-01
118 | 2019-12-02 | +1
114 | 2019-12-03 | +4
118 | 2019-12-04 | -4
116 | 2019-12-05 | +2
126 | 2019-12-06 | -10
126 | 2019-12-07 |
-7 |  Ignis (IGNIS) | Mex$ 0.61
$0.03 | 1.36339%
-15.6892% | 0.00000420056 | Mex$ 57,889,811
Mex$ 466,158,891 | 0.01%
0.01% | 761,143,950
999,449,694 | $1.34
$1.75 | | | 127 135 | 2019-12-01
135 | 2019-12-02 |
138 | 2019-12-03 | -3
131 | 2019-12-04 | +7
128 | 2019-12-05 | +3
125 | 2019-12-06 | +3
127 | 2019-12-07 | -2
+8 |  Fantom (FTM) | Mex$ 0.26
$0.01 | 6.68052%
3.04387% | 0.00000175601 | Mex$ 59,155,563
Mex$ 464,347,215 | 0.01%
0.01% | 1,813,658,595
1,987,133,655 | $1.33
$1.46 | | | 128 160 | 2019-12-01
127 | 2019-12-02 | +33
127 | 2019-12-03 |
133 | 2019-12-04 | -6
127 | 2019-12-05 | +6
128 | 2019-12-06 | -1
128 | 2019-12-07 |
+32 |  Hedera Hashgraph (HBAR) | Mex$ 0.47
$0.02 | 5.26936%
-7.41872% | 0.00000323028 | Mex$ 62,726,819
Mex$ 454,637,254 | 0.01%
0.01% | 965,307,236
50,000,000,000 | $1.30
$67.47 | | | 129 183 | 2019-12-01
183 | 2019-12-02 |
173 | 2019-12-03 | +10
140 | 2019-12-04 | +33
141 | 2019-12-05 | -1
139 | 2019-12-06 | +2
129 | 2019-12-07 | +10
+54 |  Harmony (ONE) | Mex$ 0.13
$0.01 | 13.6172%
12.9381% | 0.000000913073 | Mex$ 143,271,193
Mex$ 448,796,266 | 0.01%
0.01% | 3,371,196,405
12,600,000,000 | $1.29
$4.81 | | | 130 128 | 2019-12-01
129 | 2019-12-02 | -1
131 | 2019-12-03 | -2
135 | 2019-12-04 | -4
136 | 2019-12-05 | -1
134 | 2019-12-06 | +2
130 | 2019-12-07 | +4
-2 |  Waltonchain (WTC) | Mex$ 10.23
$0.53 | 3.74284%
-0.712841% | 0.0000701743 | Mex$ 29,879,290
Mex$ 440,752,498 | 0.00%
0.01% | 43,078,149
70,000,000 | $1.26
$2.05 | | | 131 |  Bread (BRD) | Mex$ 4.96
$0.26 | 2.76163%
-5.30273% | 0.00003405 | Mex$ 16,991,878
Mex$ 440,521,425 | 0.00%
0.01% | 88,733,978
88,862,718 | $1.26
$1.26 | | | 132 139 | 2019-12-01
140 | 2019-12-02 | -1
133 | 2019-12-03 | +7
139 | 2019-12-04 | -6
142 | 2019-12-05 | -3
137 | 2019-12-06 | +5
132 | 2019-12-07 | +5
+7 |  Ark (ARK) | Mex$ 3.78
$0.20 | 8.58613%
5.7216% | 0.0000258953 | Mex$ 25,454,398
Mex$ 440,424,546 | 0.00%
0.01% | 116,651,600
145,965,862 | $1.26
$1.58 | |
|
||| Política de privacidad © 2019, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0106 s
|
| |