CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [101-150] |
|
Top Criptomonedas 2022 Capitalización de Mercado: Mex$ 20,122,550,286,994 ||| Volumen (24h): Mex$ 2,097,606,329,812 ||| Criptodivisas: 987
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 101  113 | 2022-06-21 88 | 2022-06-22 | +25 90 | 2022-06-23 | -2 92 | 2022-06-24 | -2 95 | 2022-06-25 | -3 98 | 2022-06-26 | -3 101 | 2022-06-27 | -3 +12 | Synthetix (SNX) | Mex$ 49.13 $2.47 | -13.25% -15.30% | 0.000119127 | Mex$ 1,086,227,381 Mex$ 5,641,701,680 | 0.05% 0.03% | 114,841,533 215,258,834  | $14.88 $27.90 | | 102  109 | 2022-06-21 103 | 2022-06-22 | +6 104 | 2022-06-23 | -1 103 | 2022-06-24 | +1 103 | 2022-06-25 | 103 | 2022-06-26 | 102 | 2022-06-27 | +1 +7 | Theta Fuel (TFUEL) | Mex$ 1.05 $0.05 | -4.68% 3.09% | 0.00000254653 | Mex$ 388,197,230 Mex$ 5,567,064,073 | 0.02% 0.03% | 5,301,214,400 | $14.69 | | 103  105 | 2022-06-21 109 | 2022-06-22 | -4 103 | 2022-06-23 | +6 106 | 2022-06-24 | -3 106 | 2022-06-25 | 104 | 2022-06-26 | +2 103 | 2022-06-27 | +1 +2 | IoTeX (IOTX) | Mex$ 0.58 $0.03 | -3.65% 3.82% | 0.00000140668 | Mex$ 599,321,456 Mex$ 5,534,545,759 | 0.03% 0.03% | 9,540,779,324 9,626,124,332  | $14.60 $14.73 | | 104  102 | 2022-06-21 102 | 2022-06-22 | 102 | 2022-06-23 | 99 | 2022-06-24 | +3 100 | 2022-06-25 | -1 101 | 2022-06-26 | -1 104 | 2022-06-27 | -3 -2 | Convex Finance (CVX) | Mex$ 84.84 $4.27 | -10.15% 3.61% | 0.000205738 | Mex$ 124,658,683 Mex$ 5,472,189,772 | 0.01% 0.03% | 64,497,784 91,817,290  | $14.44 $20.55 | | 105  108 | 2022-06-21 106 | 2022-06-22 | +2 109 | 2022-06-23 | -3 109 | 2022-06-24 | 109 | 2022-06-25 | 110 | 2022-06-26 | -1 105 | 2022-06-27 | +5 +3 | ICON (ICX) | Mex$ 5.93 $0.30 | 0.09% 11.48% | 0.0000143896 | Mex$ 483,183,496 Mex$ 5,456,241,775 | 0.02% 0.03% | 919,483,096 926,210,351  | $14.39 $14.50 | | 106  91 | 2022-06-21 92 | 2022-06-22 | -1 99 | 2022-06-23 | -7 98 | 2022-06-24 | +1 102 | 2022-06-25 | -4 102 | 2022-06-26 | 106 | 2022-06-27 | -4 -15 | Harmony (ONE) | Mex$ 0.45 $0.02 | -7.78% -16.11% | 0.00000108536 | Mex$ 1,024,330,404 Mex$ 5,460,317,110 | 0.05% 0.03% | 12,199,551,797 13,507,889,797  | $14.40 $15.95 | | 107  99 | 2022-06-21 105 | 2022-06-22 | -6 108 | 2022-06-23 | -3 105 | 2022-06-24 | +3 104 | 2022-06-25 | +1 105 | 2022-06-26 | -1 107 | 2022-06-27 | -2 -8 | OMG Network (OMG) | Mex$ 38.81 $1.95 | -2.31% 5.96% | 0.0000941232 | Mex$ 1,065,944,848 Mex$ 5,443,603,652 | 0.05% 0.03% | 140,245,398 | $14.36 | | 108  116 | 2022-06-21 113 | 2022-06-22 | +3 113 | 2022-06-23 | 115 | 2022-06-24 | -2 113 | 2022-06-25 | +2 106 | 2022-06-26 | +7 108 | 2022-06-27 | -2 +8 | 0x (ZRX) | Mex$ 6.40 $0.32 | -1.08% 16.87% | 0.0000155151 | Mex$ 1,325,888,271 Mex$ 5,422,435,686 | 0.06% 0.03% | 847,496,055 1,000,000,000  | $14.30 $16.88 | | 109  103 | 2022-06-21 101 | 2022-06-22 | +2 105 | 2022-06-23 | -4 104 | 2022-06-24 | +1 105 | 2022-06-25 | -1 107 | 2022-06-26 | -2 109 | 2022-06-27 | -2 -6 | IOST (IOST) | Mex$ 0.29 $0.01 | -3.16% 4.24% | 0.00000069527 | Mex$ 361,987,506 Mex$ 5,329,726,586 | 0.02% 0.03% | 18,588,745,668 | $14.06 | | 110  120 | 2022-06-21 118 | 2022-06-22 | +2 121 | 2022-06-23 | -3 125 | 2022-06-24 | -4 125 | 2022-06-25 | 122 | 2022-06-26 | +3 110 | 2022-06-27 | +12 +10 | JUST (JST) | Mex$ 0.61 $0.03 | 1.68% 8.96% | 0.00000147272 | Mex$ 1,647,178,598 Mex$ 5,316,682,565 | 0.08% 0.03% | 8,754,240,000 9,900,000,000  | $14.03 $15.86 | | 111  118 | 2022-06-21 116 | 2022-06-22 | +2 114 | 2022-06-23 | +2 116 | 2022-06-24 | -2 110 | 2022-06-25 | +6 109 | 2022-06-26 | +1 111 | 2022-06-27 | -2 +7 | Ravencoin (RVN) | Mex$ 0.50 $0.03 | -1.88% 20.50% | 0.00000121686 | Mex$ 399,297,994 Mex$ 5,255,654,054 | 0.02% 0.03% | 10,473,290,000 | $13.86 | | 112  111 | 2022-06-21 107 | 2022-06-22 | +4 106 | 2022-06-23 | +1 108 | 2022-06-24 | -2 107 | 2022-06-25 | +1 108 | 2022-06-26 | -1 112 | 2022-06-27 | -4 -1 | Audius (AUDIO) | Mex$ 7.30 $0.37 | -4.81% 19.18% | 0.0000176961 | Mex$ 245,341,280 Mex$ 5,251,519,924 | 0.01% 0.03% | 719,623,350 1,103,900,641  | $13.85 $21.25 | | 113  101 | 2022-06-21 104 | 2022-06-22 | -3 107 | 2022-06-23 | -3 107 | 2022-06-24 | 108 | 2022-06-25 | -1 111 | 2022-06-26 | -3 113 | 2022-06-27 | -2 -12 | Oasis Network (ROSE) | Mex$ 1.02 $0.05 | -5.94% 8.12% | 0.00000247068 | Mex$ 789,573,793 Mex$ 5,122,243,503 | 0.04% 0.03% | 5,027,383,223 10,000,000,000  | $13.51 $26.88 | | 114  106 | 2022-06-21 115 | 2022-06-22 | -9 117 | 2022-06-23 | -2 119 | 2022-06-24 | -2 116 | 2022-06-25 | +3 113 | 2022-06-26 | +3 114 | 2022-06-27 | -1 -8 | Serum (SRM) | Mex$ 18.90 $0.95 | -4.35% 9.06% | 0.0000458228 | Mex$ 2,024,568,321 Mex$ 4,974,426,307 | 0.10% 0.02% | 263,244,669 1,092,844,982  | $13.12 $54.48 | | 115  107 | 2022-06-21 112 | 2022-06-22 | -5 112 | 2022-06-23 | 112 | 2022-06-24 | 111 | 2022-06-25 | +1 112 | 2022-06-26 | -1 115 | 2022-06-27 | -3 -8 | Kyber Network Crystal v2 (KNC) | Mex$ 27.90 $1.40 | -6.24% 9.83% | 0.0000676613 | Mex$ 709,262,811 Mex$ 4,961,308,312 | 0.03% 0.02% | 177,809,350 | $13.09 | | 116  112 | 2022-06-21 111 | 2022-06-22 | +1 116 | 2022-06-23 | -5 114 | 2022-06-24 | +2 115 | 2022-06-25 | -1 114 | 2022-06-26 | +1 116 | 2022-06-27 | -2 -4 | Ankr (ANKR) | Mex$ 0.60 $0.03 | -2.11% 4.44% | 0.00000146269 | Mex$ 436,021,194 Mex$ 4,923,769,183 | 0.02% 0.02% | 8,162,899,378 10,000,000,000  | $12.99 $15.91 | | 117 119 | 2022-06-21 114 | 2022-06-22 | +5 115 | 2022-06-23 | -1 117 | 2022-06-24 | -2 117 | 2022-06-25 | 117 | 2022-06-26 | 117 | 2022-06-27 | +2 | Golem (GLM) | Mex$ 4.85 $0.24 | -0.87% 11.27% | 0.0000117728 | Mex$ 315,111,546 Mex$ 4,854,925,679 | 0.02% 0.02% | 1,000,000,000 | $12.81 | | 118  130 | 2022-06-21 110 | 2022-06-22 | +20 111 | 2022-06-23 | -1 118 | 2022-06-24 | -7 112 | 2022-06-25 | +6 116 | 2022-06-26 | -4 118 | 2022-06-27 | -2 +12 | Trust Wallet Token (TWT) | Mex$ 16.11 $0.81 | -7.05% -4.75% | 0.0000390619 | Mex$ 342,820,220 Mex$ 4,640,766,099 | 0.02% 0.02% | 288,094,211 858,094,211  | $12.24 $36.46 | | 119  127 | 2022-06-21 127 | 2022-06-22 | 130 | 2022-06-23 | -3 110 | 2022-06-24 | +20 114 | 2022-06-25 | -4 115 | 2022-06-26 | -1 119 | 2022-06-27 | -4 +8 | yearn.finance (YFI) | Mex$ 123,242.01 $6,202.51 | -10.17% 28.07% | 0.298853 | Mex$ 1,288,715,262 Mex$ 4,515,309,091 | 0.06% 0.02% | 36,638 36,666  | $11.91 $11.92 | | 120  122 | 2022-06-21 124 | 2022-06-22 | -2 124 | 2022-06-23 | 113 | 2022-06-24 | +11 119 | 2022-06-25 | -6 119 | 2022-06-26 | 120 | 2022-06-27 | -1 +2 | Livepeer (LPT) | Mex$ 182.32 $9.18 | -3.86% 15.22% | 0.000442117 | Mex$ 499,051,319 Mex$ 4,390,382,187 | 0.02% 0.02% | 24,080,427 25,774,784  | $11.58 $12.40 | | 121  133 | 2022-06-21 121 | 2022-06-22 | +12 119 | 2022-06-23 | +2 122 | 2022-06-24 | -3 123 | 2022-06-25 | -1 120 | 2022-06-26 | +3 121 | 2022-06-27 | -1 +12 | MXC (MXC) | Mex$ 1.63 $0.08 | -5.19% 24.76% | 0.00000395934 | Mex$ 129,545,477 Mex$ 4,313,988,416 | 0.01% 0.02% | 2,642,132,373 2,664,965,800  | $11.38 $11.48 | | 122  123 | 2022-06-21 120 | 2022-06-22 | +3 122 | 2022-06-23 | -2 124 | 2022-06-24 | -2 126 | 2022-06-25 | -2 127 | 2022-06-26 | -1 122 | 2022-06-27 | +5 +1 | Ontology (ONT) | Mex$ 4.86 $0.24 | 0.30% 9.91% | 0.0000117949 | Mex$ 621,007,604 Mex$ 4,257,221,459 | 0.03% 0.02% | 875,249,524 1,000,000,000  | $11.23 $12.83 | | 123  132 | 2022-06-21 128 | 2022-06-22 | +4 129 | 2022-06-23 | -1 130 | 2022-06-24 | -1 124 | 2022-06-25 | +6 126 | 2022-06-26 | -2 123 | 2022-06-27 | +3 +9 | WAX (WAX) | Mex$ 2.02 $0.10 | -0.72% 15.49% | 0.00000488732 | Mex$ 1,225,525,085 Mex$ 4,235,934,135 | 0.06% 0.02% | 2,101,728,746 3,890,273,261  | $11.17 $20.68 | | 124  100 | 2022-06-21 126 | 2022-06-22 | -26 127 | 2022-06-23 | -1 128 | 2022-06-24 | -1 130 | 2022-06-25 | -2 121 | 2022-06-26 | +9 124 | 2022-06-27 | -3 -24 | Moonbeam (GLMR) | Mex$ 13.70 $0.69 | -5.63% 4.90% | 0.0000332275 | Mex$ 467,705,179 Mex$ 4,223,644,765 | 0.02% 0.02% | 308,239,252 1,024,679,405  | $11.14 $37.04 | | 125  126 | 2022-06-21 123 | 2022-06-22 | +3 120 | 2022-06-23 | +3 126 | 2022-06-24 | -6 129 | 2022-06-25 | -3 129 | 2022-06-26 | 125 | 2022-06-27 | +4 +1 | Siacoin (SC) | Mex$ 0.08 $0.00 | 0.12% 4.07% | 0.000000197212 | Mex$ 172,664,911 Mex$ 4,169,382,164 | 0.01% 0.02% | 51,266,782,992 | $11.00 | | 126  134 | 2022-06-21 122 | 2022-06-22 | +12 123 | 2022-06-23 | -1 127 | 2022-06-24 | -4 127 | 2022-06-25 | 128 | 2022-06-26 | -1 126 | 2022-06-27 | +2 +8 | SXP (SXP) | Mex$ 8.52 $0.43 | -1.55% 4.11% | 0.0000206672 | Mex$ 1,901,530,270 Mex$ 4,167,479,581 | 0.09% 0.02% | 488,978,232 525,116,693  | $10.99 $11.81 | | 127  124 | 2022-06-21 131 | 2022-06-22 | -7 128 | 2022-06-23 | +3 121 | 2022-06-24 | +7 122 | 2022-06-25 | -1 123 | 2022-06-26 | -1 127 | 2022-06-27 | -4 -3 | Balancer (BAL) | Mex$ 102.13 $5.14 | -6.99% 14.80% | 0.000247664 | Mex$ 565,832,050 Mex$ 4,153,604,808 | 0.03% 0.02% | 40,668,757 50,425,229  | $10.96 $13.59 | | 128  147 | 2022-06-21 119 | 2022-06-22 | +28 118 | 2022-06-23 | +1 120 | 2022-06-24 | -2 121 | 2022-06-25 | -1 118 | 2022-06-26 | +3 128 | 2022-06-27 | -10 +19 | WOO Network (WOO) | Mex$ 3.83 $0.19 | -15.15% 18.16% | 0.00000927734 | Mex$ 736,064,314 Mex$ 4,066,466,080 | 0.04% 0.02% | 1,062,899,766 2,989,743,330  | $10.73 $30.17 | | 129  141 | 2022-06-21 137 | 2022-06-22 | +4 134 | 2022-06-23 | +3 137 | 2022-06-24 | -3 137 | 2022-06-25 | 138 | 2022-06-26 | -1 129 | 2022-06-27 | +9 +12 | Hive (HIVE) | Mex$ 9.14 $0.46 | 12.98% 24.84% | 0.0000221573 | Mex$ 1,724,944,133 Mex$ 4,074,193,922 | 0.08% 0.02% | 445,885,672 | $10.75 | | 130 117 | 2022-06-21 130 | 2022-06-22 | -13 125 | 2022-06-23 | +5 131 | 2022-06-24 | -6 132 | 2022-06-25 | -1 130 | 2022-06-26 | +2 130 | 2022-06-27 | -13 | SKALE Network (SKL) | Mex$ 1.14 $0.06 | -2.06% 11.06% | 0.0000027699 | Mex$ 204,247,283 Mex$ 4,033,158,342 | 0.01% 0.02% | 3,530,852,671 4,276,664,349  | $10.64 $12.89 | | 131  125 | 2022-06-21 134 | 2022-06-22 | -9 131 | 2022-06-23 | +3 123 | 2022-06-24 | +8 128 | 2022-06-25 | -5 125 | 2022-06-26 | +3 131 | 2022-06-27 | -6 -6 | SwissBorg (CHSB) | Mex$ 4.01 $0.20 | -4.08% 24.38% | 0.00000973542 | Mex$ 7,164,736 Mex$ 4,014,726,513 | 0.00% 0.02% | 1,000,000,000 | $10.59 | | 132 136 | 2022-06-21 129 | 2022-06-22 | +7 126 | 2022-06-23 | +3 129 | 2022-06-24 | -3 131 | 2022-06-25 | -2 132 | 2022-06-26 | -1 132 | 2022-06-27 | +4 | Immutable X (IMX) | Mex$ 16.33 $0.82 | -6.05% 4.74% | 0.0000396 | Mex$ 1,141,373,071 Mex$ 3,842,283,646 | 0.05% 0.02% | 235,284,001 2,000,000,000  | $10.14 $86.16 | | 133  143 | 2022-06-21 146 | 2022-06-22 | -3 146 | 2022-06-23 | 136 | 2022-06-24 | +10 120 | 2022-06-25 | +16 124 | 2022-06-26 | -4 133 | 2022-06-27 | -9 +10 | Dogelon Mars (ELON) | Mex$ 0.00 $0.00 | -13.56% 34.09% | 0.0000000000167587 | Mex$ 187,324,120 Mex$ 3,819,767,858 | 0.01% 0.02% | 552,707,120,428,590 1,000,000,000,000,000  | $10.08 $18.23 | | 134 137 | 2022-06-21 133 | 2022-06-22 | +4 132 | 2022-06-23 | +1 132 | 2022-06-24 | 135 | 2022-06-25 | -3 134 | 2022-06-26 | +1 134 | 2022-06-27 | +3 | Ethereum Name Service (ENS) | Mex$ 186.03 $9.36 | -3.43% 4.21% | 0.00045112 | Mex$ 861,796,318 Mex$ 3,766,244,529 | 0.04% 0.02% | 20,244,862 100,000,000  | $9.94 $49.07 | | 135  160 | 2022-06-21 138 | 2022-06-22 | +22 140 | 2022-06-23 | -2 144 | 2022-06-24 | -4 145 | 2022-06-25 | -1 147 | 2022-06-26 | -2 135 | 2022-06-27 | +12 +25 | Chia Network (XCH) | Mex$ 849.78 $42.77 | 4.54% -10.96% | 0.00206064 | Mex$ 182,235,907 Mex$ 3,700,788,095 | 0.01% 0.02% | 4,355,019 25,355,019  | $9.76 $56.84 | | 136  129 | 2022-06-21 135 | 2022-06-22 | -6 133 | 2022-06-23 | +2 133 | 2022-06-24 | 134 | 2022-06-25 | -1 135 | 2022-06-26 | -1 136 | 2022-06-27 | -1 -7 | Horizen (ZEN) | Mex$ 293.00 $14.75 | -4.98% 6.07% | 0.000710506 | Mex$ 263,190,172 Mex$ 3,674,031,040 | 0.01% 0.02% | 12,539,313 12,093,400  | $9.69 $9.35 | | 137  142 | 2022-06-21 139 | 2022-06-22 | +3 137 | 2022-06-23 | +2 138 | 2022-06-24 | -1 138 | 2022-06-25 | 139 | 2022-06-26 | -1 137 | 2022-06-27 | +2 +5 | Polymath (POLY) | Mex$ 4.04 $0.20 | 1.04% 12.83% | 0.00000980282 | Mex$ 611,617,780 Mex$ 3,633,261,575 | 0.03% 0.02% | 898,760,830 1,000,000,000  | $9.58 $10.66 | | 138  114 | 2022-06-21 140 | 2022-06-22 | -26 141 | 2022-06-23 | -1 135 | 2022-06-24 | +6 136 | 2022-06-25 | -1 137 | 2022-06-26 | -1 138 | 2022-06-27 | -1 -24 | UMA (UMA) | Mex$ 53.93 $2.71 | -4.27% 9.30% | 0.000130765 | Mex$ 428,654,065 Mex$ 3,616,870,483 | 0.02% 0.02% | 67,072,059 107,734,711  | $9.54 $15.33 | | 139  172 | 2022-06-21 166 | 2022-06-22 | +6 167 | 2022-06-23 | -1 162 | 2022-06-24 | +5 149 | 2022-06-25 | +13 136 | 2022-06-26 | +13 139 | 2022-06-27 | -3 +33 | CEEK VR (CEEK) | Mex$ 4.51 $0.23 | -1.14% 89.24% | 0.0000109375 | Mex$ 1,083,039,228 Mex$ 3,602,568,313 | 0.05% 0.02% | 798,716,779 1,000,000,000  | $9.50 $11.90 | | 140  131 | 2022-06-21 136 | 2022-06-22 | -5 138 | 2022-06-23 | -2 140 | 2022-06-24 | -2 140 | 2022-06-25 | 143 | 2022-06-26 | -3 140 | 2022-06-27 | +3 -9 | APENFT (NFT) | Mex$ 0.00 $0.00 | 2.85% 7.00% | 0.0000000000314499 | Mex$ 846,671,959 Mex$ 3,593,573,657 | 0.04% 0.02% | 277,080,562,500,000 999,990,000,000,000  | $9.48 $34.21 | | 141  139 | 2022-06-21 117 | 2022-06-22 | +22 110 | 2022-06-23 | +7 111 | 2022-06-24 | -1 118 | 2022-06-25 | -7 131 | 2022-06-26 | -13 141 | 2022-06-27 | -10 -2 | Celsius (CEL) | Mex$ 14.86 $0.75 | -27.59% -14.31% | 0.0000360452 | Mex$ 542,822,262 Mex$ 3,550,570,739 | 0.03% 0.02% | 238,863,520 695,658,160  | $9.37 $27.28 | | 142  138 | 2022-06-21 142 | 2022-06-22 | -4 142 | 2022-06-23 | 143 | 2022-06-24 | -1 139 | 2022-06-25 | +4 140 | 2022-06-26 | -1 142 | 2022-06-27 | -2 -4 | Secret (SCRT) | Mex$ 21.70 $1.09 | -2.17% 12.33% | 0.0000526161 | Mex$ 177,663,730 Mex$ 3,543,190,695 | 0.01% 0.02% | 163,295,557 190,165,060  | $9.35 $10.88 | | 143  121 | 2022-06-21 141 | 2022-06-22 | -20 139 | 2022-06-23 | +2 134 | 2022-06-24 | +5 133 | 2022-06-25 | +1 133 | 2022-06-26 | 143 | 2022-06-27 | -10 -22 | Lido DAO Token (LDO) | Mex$ 11.30 $0.57 | -12.12% 8.31% | 0.0000274032 | Mex$ 209,968,922 Mex$ 3,536,546,168 | 0.01% 0.02% | 312,951,154 1,000,000,000  | $9.33 $29.81 | | 144  79 | 2022-06-21 132 | 2022-06-22 | -53 136 | 2022-06-23 | -4 139 | 2022-06-24 | -3 141 | 2022-06-25 | -2 142 | 2022-06-26 | -1 144 | 2022-06-27 | -2 -65 | Gemini Dollar (GUSD) | Mex$ 19.93 $1.00 | 0.50% 0.56% | 0.0000483275 | Mex$ 31,758,715 Mex$ 3,528,476,944 | 0.00% 0.02% | 177,048,099 | $9.31 | | 145  567 | 2022-06-21 564 | 2022-06-22 | +3 562 | 2022-06-23 | +2 552 | 2022-06-24 | +10 553 | 2022-06-25 | -1 547 | 2022-06-26 | +6 145 | 2022-06-27 | +402 +422 | Smooth Love Potion (SLP) | Mex$ 0.08 $0.00 | -2.61% 9.62% | 0.000000198974 | Mex$ 646,096,259 Mex$ 3,486,616,413 | 0.03% 0.02% | 42,491,877,118 | $9.20 | | 146  148 | 2022-06-21 148 | 2022-06-22 | 148 | 2022-06-23 | 147 | 2022-06-24 | +1 146 | 2022-06-25 | +1 148 | 2022-06-26 | -2 146 | 2022-06-27 | +2 +2 | Casper (CSPR) | Mex$ 0.67 $0.03 | 10.19% 33.88% | 0.00000162689 | Mex$ 244,524,059 Mex$ 3,471,972,365 | 0.01% 0.02% | 5,175,074,773 10,964,452,931  | $9.16 $19.40 | | 147  145 | 2022-06-21 145 | 2022-06-22 | 145 | 2022-06-23 | 145 | 2022-06-24 | 143 | 2022-06-25 | +2 145 | 2022-06-26 | -2 147 | 2022-06-27 | -2 -2 | PlayDapp (PLA) | Mex$ 7.79 $0.39 | -2.52% 18.42% | 0.0000188796 | Mex$ 579,382,390 Mex$ 3,296,809,912 | 0.03% 0.02% | 423,447,002 700,000,000  | $8.70 $14.38 | | 148  151 | 2022-06-21 152 | 2022-06-22 | -1 152 | 2022-06-23 | 151 | 2022-06-24 | +1 148 | 2022-06-25 | +3 141 | 2022-06-26 | +7 148 | 2022-06-27 | -7 +3 | Keep Network (KEEP) | Mex$ 4.15 $0.21 | -6.33% 25.85% | 0.0000100586 | Mex$ 127,486,598 Mex$ 3,290,119,923 | 0.01% 0.02% | 793,182,036 999,848,781  | $8.68 $10.94 | | 149  135 | 2022-06-21 125 | 2022-06-22 | +10 135 | 2022-06-23 | -10 142 | 2022-06-24 | -7 144 | 2022-06-25 | -2 144 | 2022-06-26 | 149 | 2022-06-27 | -5 -14 | Braintrust (BTRST) | Mex$ 35.59 $1.79 | -6.27% 17.58% | 0.0000862956 | Mex$ 37,738,760 Mex$ 3,245,626,598 | 0.00% 0.02% | 91,202,861 250,000,000  | $8.56 $23.47 | | 150  146 | 2022-06-21 144 | 2022-06-22 | +2 143 | 2022-06-23 | +1 141 | 2022-06-24 | +2 142 | 2022-06-25 | -1 146 | 2022-06-26 | -4 150 | 2022-06-27 | -4 -4 | DigiByte (DGB) | Mex$ 0.20 $0.01 | -6.57% 7.26% | 0.000000491915 | Mex$ 161,180,523 Mex$ 3,133,362,435 | 0.01% 0.02% | 15,446,119,576 | $8.27 | |
|
||| Política de privacidad © 2022, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0156 s
|
| |