CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [151-200] |
|
|
|
Top Criptomonedas 2022 Capitalización de Mercado: Mex$ 20,122,550,286,994 ||| Volumen (24h): Mex$ 2,097,606,329,812 ||| Criptodivisas: 987
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 151 154 | 2022-06-21
150 | 2022-06-22 | +4
149 | 2022-06-23 | +1
150 | 2022-06-24 | -1
150 | 2022-06-25 |
151 | 2022-06-26 | -1
151 | 2022-06-27 |
+3 | Lisk (LSK) | Mex$ 23.53
$1.18 | 9.68%
19.28% | 0.0000570609 | Mex$ 2,321,855,732
Mex$ 3,033,154,372 | 0.11%
0.02% | 128,900,445
144,818,773 | $8.00
$8.99 | | | 152 | SushiSwap (SUSHI) | Mex$ 22.94
$1.15 | -5.52%
4.58% | 0.0000556295 | Mex$ 1,067,928,957
Mex$ 2,919,078,192 | 0.05%
0.01% | 127,244,443
242,893,162 | $7.70
$14.70 | | 153 150 | 2022-06-21
149 | 2022-06-22 | +1
150 | 2022-06-23 | -1
154 | 2022-06-24 | -4
151 | 2022-06-25 | +3
152 | 2022-06-26 | -1
153 | 2022-06-27 | -1
-3 | MX Token (MX) | Mex$ 26.89
$1.35 | -0.73%
2.52% | 0.0000652116 | Mex$ 151,285,531
Mex$ 2,689,218,151 | 0.01%
0.01% | 100,000,000
450,000,000 | $7.09
$31.92 | | | 154 182 | 2022-06-21
147 | 2022-06-22 | +35
151 | 2022-06-23 | -4
152 | 2022-06-24 | -1
157 | 2022-06-25 | -5
167 | 2022-06-26 | -10
154 | 2022-06-27 | +13
+28 | Reserve Rights (RSR) | Mex$ 0.17
$0.01 | 5.12%
19.29% | 0.00000042123 | Mex$ 823,469,952
Mex$ 2,571,081,280 | 0.04%
0.01% | 14,801,148,904
100,000,000,000 | $6.78
$45.82 | | | 155 158 | 2022-06-21
159 | 2022-06-22 | -1
158 | 2022-06-23 | +1
164 | 2022-06-24 | -6
155 | 2022-06-25 | +9
156 | 2022-06-26 | -1
155 | 2022-06-27 | +1
+3 | NuCypher (NU) | Mex$ 3.63
$0.18 | -0.70%
13.08% | 0.00000880089 | Mex$ 254,219,697
Mex$ 2,551,429,252 | 0.01%
0.01% | 703,000,000
1,380,688,921 | $6.73
$13.22 | | | 156 161 | 2022-06-21
158 | 2022-06-22 | +3
156 | 2022-06-23 | +2
165 | 2022-06-24 | -9
161 | 2022-06-25 | +4
160 | 2022-06-26 | +1
156 | 2022-06-27 | +4
+5 | Orbs (ORBS) | Mex$ 0.86
$0.04 | 0.11%
7.10% | 0.00000208568 | Mex$ 60,931,766
Mex$ 2,474,305,250 | 0.00%
0.01% | 2,876,767,039
10,000,000,000 | $6.53
$22.69 | | | 157 175 | 2022-06-21
151 | 2022-06-22 | +24
147 | 2022-06-23 | +4
149 | 2022-06-24 | -2
152 | 2022-06-25 | -3
154 | 2022-06-26 | -2
157 | 2022-06-27 | -3
+18 | Render Token (RNDR) | Mex$ 9.69
$0.49 | -7.11%
-5.17% | 0.0000235065 | Mex$ 315,690,410
Mex$ 2,460,253,458 | 0.02%
0.01% | 253,798,860
530,962,615 | $6.49
$13.58 | | | 158 188 | 2022-06-21
170 | 2022-06-22 | +18
166 | 2022-06-23 | +4
155 | 2022-06-24 | +11
156 | 2022-06-25 | -1
157 | 2022-06-26 | -1
158 | 2022-06-27 | -1
+30 | Celer Network (CELR) | Mex$ 0.35
$0.02 | -5.13%
22.34% | 0.000000846096 | Mex$ 354,921,384
Mex$ 2,459,369,177 | 0.02%
0.01% | 7,048,599,478
10,000,000,000 | $6.49
$9.20 | | | 159 168 | 2022-06-21
184 | 2022-06-22 | -16
159 | 2022-06-23 | +25
156 | 2022-06-24 | +3
158 | 2022-06-25 | -2
159 | 2022-06-26 | -1
159 | 2022-06-27 |
+9 | Rally (RLY) | Mex$ 0.85
$0.04 | -3.37%
29.75% | 0.00000207229 | Mex$ 31,319,237
Mex$ 2,444,316,687 | 0.00%
0.01% | 2,860,254,166
15,000,000,000 | $6.45
$33.81 | | | 160 149 | 2022-06-21
153 | 2022-06-22 | -4
171 | 2022-06-23 | -18
177 | 2022-06-24 | -6
159 | 2022-06-25 | +18
155 | 2022-06-26 | +4
160 | 2022-06-27 | -5
-11 | Ellipsis (EPS) | Mex$ 3.37
$0.17 | -5.67%
-8.27% | 0.00000816358 | Mex$ 38,580,003
Mex$ 2,436,361,554 | 0.00%
0.01% | 723,701,572 | $6.43 | | | 161 115 | 2022-06-21
154 | 2022-06-22 | -39
153 | 2022-06-23 | +1
153 | 2022-06-24 |
153 | 2022-06-25 |
153 | 2022-06-26 |
161 | 2022-06-27 | -8
-46 | Bancor (BNT) | Mex$ 9.94
$0.50 | -8.31%
-5.31% | 0.0000240932 | Mex$ 336,436,045
Mex$ 2,434,558,320 | 0.02%
0.01% | 245,033,094 | $6.42 | | | 162 169 | 2022-06-21
156 | 2022-06-22 | +13
155 | 2022-06-23 | +1
148 | 2022-06-24 | +7
154 | 2022-06-25 | -6
158 | 2022-06-26 | -4
162 | 2022-06-27 | -4
+7 | ConstitutionDAO (PEOPLE) | Mex$ 0.48
$0.02 | -5.50%
-1.46% | 0.00000116229 | Mex$ 1,192,114,761
Mex$ 2,425,370,451 | 0.06%
0.01% | 5,060,137,335 | $6.40 | | | 163 170 | 2022-06-21
163 | 2022-06-22 | +7
157 | 2022-06-23 | +6
163 | 2022-06-24 | -6
164 | 2022-06-25 | -1
164 | 2022-06-26 |
163 | 2022-06-27 | +1
+7 | Ontology Gas (ONG) | Mex$ 7.74
$0.39 | -0.60%
13.06% | 0.000018773 | Mex$ 608,711,677
Mex$ 2,413,709,401 | 0.03%
0.01% | 311,781,725
1,000,000,000 | $6.37
$20.42 | | | 164 157 | 2022-06-21
160 | 2022-06-22 | -3
163 | 2022-06-23 | -3
161 | 2022-06-24 | +2
166 | 2022-06-25 | -5
166 | 2022-06-26 |
164 | 2022-06-27 | +2
-7 | Nervos Network (CKB) | Mex$ 0.07
$0.00 | 0.50%
19.55% | 0.000000175866 | Mex$ 46,196,059
Mex$ 2,417,968,690 | 0.00%
0.01% | 33,340,068,750
36,680,680,992 | $6.38
$7.02 | | | 165 140 | 2022-06-21
155 | 2022-06-22 | -15
154 | 2022-06-23 | +1
166 | 2022-06-24 | -12
167 | 2022-06-25 | -1
165 | 2022-06-26 | +2
165 | 2022-06-27 |
-25 | renBTC (RENBTC) | Mex$ 412,397.61
$20,755.10 | -2.69%
1.42% | 1.00004 | Mex$ 150,035,171
Mex$ 2,357,881,425 | 0.01%
0.01% | 5,717 | $6.22 | | | 166 153 | 2022-06-21
167 | 2022-06-22 | -14
165 | 2022-06-23 | +2
168 | 2022-06-24 | -3
172 | 2022-06-25 | -4
172 | 2022-06-26 |
166 | 2022-06-27 | +6
-13 | Acala Token (ACA) | Mex$ 5.04
$0.25 | -5.26%
-4.20% | 0.0000122128 | Mex$ 100,755,056
Mex$ 2,349,204,904 | 0.00%
0.01% | 466,450,000
1,000,000,000 | $6.20
$13.29 | | | 167 171 | 2022-06-21
161 | 2022-06-22 | +10
168 | 2022-06-23 | -7
167 | 2022-06-24 | +1
168 | 2022-06-25 | -1
169 | 2022-06-26 | -1
167 | 2022-06-27 | +2
+4 | MediBloc [QRC20] (MED) | Mex$ 0.44
$0.02 | -0.25%
5.38% | 0.00000105548 | Mex$ 3,137,128
Mex$ 2,342,756,808 | 0.00%
0.01% | 5,382,401,140
7,852,770,516 | $6.18
$9.02 | | | 168 181 | 2022-06-21
165 | 2022-06-22 | +16
161 | 2022-06-23 | +4
158 | 2022-06-24 | +3
162 | 2022-06-25 | -4
162 | 2022-06-26 |
168 | 2022-06-27 | -6
+13 | Chromia (CHR) | Mex$ 4.13
$0.21 | -5.92%
18.34% | 0.0000100186 | Mex$ 554,450,527
Mex$ 2,344,094,019 | 0.03%
0.01% | 567,369,439
471,970,667 | $6.18
$5.14 | | | 169 180 | 2022-06-21
172 | 2022-06-22 | +8
173 | 2022-06-23 | -1
159 | 2022-06-24 | +14
165 | 2022-06-25 | -6
161 | 2022-06-26 | +4
169 | 2022-06-27 | -8
+11 | Ren (REN) | Mex$ 2.32
$0.12 | -9.39%
1.18% | 0.00000562865 | Mex$ 349,185,518
Mex$ 2,318,927,097 | 0.02%
0.01% | 999,037,500
999,999,633 | $6.12
$6.12 | | | 170 155 | 2022-06-21
164 | 2022-06-22 | -9
160 | 2022-06-23 | +4
160 | 2022-06-24 |
163 | 2022-06-25 | -3
163 | 2022-06-26 |
170 | 2022-06-27 | -7
-15 | Ocean Protocol (OCEAN) | Mex$ 3.78
$0.19 | -5.56%
1.36% | 0.00000916011 | Mex$ 198,737,097
Mex$ 2,315,968,002 | 0.01%
0.01% | 613,099,141 | $6.11 | | | 171 165 | 2022-06-21
175 | 2022-06-22 | -10
175 | 2022-06-23 |
173 | 2022-06-24 | +2
173 | 2022-06-25 |
171 | 2022-06-26 | +2
171 | 2022-06-27 |
-6 | WINkLink (WIN) | Mex$ 0.00
$0.00 | 0.05%
9.33% | 0.00000000580275 | Mex$ 1,530,074,554
Mex$ 2,301,398,088 | 0.07%
0.01% | 961,737,300,000
993,701,859,243 | $6.07
$6.27 | | | 172 156 | 2022-06-21
178 | 2022-06-22 | -22
176 | 2022-06-23 | +2
171 | 2022-06-24 | +5
169 | 2022-06-25 | +2
168 | 2022-06-26 | +1
172 | 2022-06-27 | -4
-16 | Illuvium (ILV) | Mex$ 3,478.35
$175.06 | -3.37%
7.01% | 0.00843476 | Mex$ 145,931,283
Mex$ 2,263,928,006 | 0.01%
0.01% | 650,861
7,000,000 | $5.97
$64.23 | | | 173 192 | 2022-06-21
162 | 2022-06-22 | +30
164 | 2022-06-23 | -2
169 | 2022-06-24 | -5
171 | 2022-06-25 | -2
174 | 2022-06-26 | -3
173 | 2022-06-27 | +1
+19 | Pundi X[new] (PUNDIX) | Mex$ 8.61
$0.43 | -1.85%
23.12% | 0.0000208833 | Mex$ 353,616,461
Mex$ 2,226,112,470 | 0.02%
0.01% | 258,491,637 | $5.87 | | | 174 159 | 2022-06-21
173 | 2022-06-22 | -14
172 | 2022-06-23 | +1
170 | 2022-06-24 | +2
170 | 2022-06-25 |
170 | 2022-06-26 |
174 | 2022-06-27 | -4
-15 | Nano (XNO) | Mex$ 16.64
$0.84 | -5.10%
7.58% | 0.0000403468 | Mex$ 20,615,231
Mex$ 2,217,035,335 | 0.00%
0.01% | 133,248,297 | $5.85 | | | 175 176 | 2022-06-21
176 | 2022-06-22 |
177 | 2022-06-23 | -1
176 | 2022-06-24 | +1
177 | 2022-06-25 | -1
179 | 2022-06-26 | -2
175 | 2022-06-27 | +4
+1 | Power Ledger (POWR) | Mex$ 4.54
$0.23 | 0.97%
11.25% | 0.0000110128 | Mex$ 810,345,975
Mex$ 2,204,158,100 | 0.04%
0.01% | 485,339,140
999,506,123 | $5.81
$11.97 | | | 176 286 | 2022-06-21
174 | 2022-06-22 | +112
169 | 2022-06-23 | +5
175 | 2022-06-24 | -6
175 | 2022-06-25 |
175 | 2022-06-26 |
176 | 2022-06-27 | -1
+110 | Revain (R) | Mex$ 0.03
$0.00 | -3.11%
-14.92% | 0.0000000620954 | Mex$ 22,516,960
Mex$ 2,178,181,647 | 0.00%
0.01% | 85,061,485,690 | $5.75 | | | 177 318 | 2022-06-21
296 | 2022-06-22 | +22
298 | 2022-06-23 | -2
302 | 2022-06-24 | -4
302 | 2022-06-25 |
302 | 2022-06-26 |
177 | 2022-06-27 | +125
+141 | Stratis (STRAT) | Mex$ 15.75
$0.79 | 61.76%
76.48% | 0.0000381925 | Mex$ 6,965,016,010
Mex$ 2,178,718,486 | 0.33%
0.01% | 138,331,773
137,387,367 | $5.75
$5.71 | | | 178 196 | 2022-06-21
168 | 2022-06-22 | +28
186 | 2022-06-23 | -18
183 | 2022-06-24 | +3
263 | 2022-06-25 | -80
183 | 2022-06-26 | +80
178 | 2022-06-27 | +5
+18 | sUSD (SUSD) | Mex$ 19.78
$1.00 | -0.14%
0.15% | 0.0000479742 | Mex$ 215,024,568
Mex$ 2,152,924,854 | 0.01%
0.01% | 108,822,731 | $5.68 | | | 179 164 | 2022-06-21
169 | 2022-06-22 | -5
178 | 2022-06-23 | -9
178 | 2022-06-24 |
178 | 2022-06-25 |
178 | 2022-06-26 |
179 | 2022-06-27 | -1
-15 | Wirex Token (WXT) | Mex$ 0.22
$0.01 | -1.97%
2.06% | 0.000000522066 | Mex$ 1,980,930
Mex$ 2,152,915,555 | 0.00%
0.01% | 10,000,000,000 | $5.68 | | | 180 167 | 2022-06-21
177 | 2022-06-22 | -10
174 | 2022-06-23 | +3
174 | 2022-06-24 |
176 | 2022-06-25 | -2
173 | 2022-06-26 | +3
180 | 2022-06-27 | -7
-13 | Zel (ZEL) | Mex$ 9.02
$0.45 | -6.04%
2.85% | 0.0000218832 | Mex$ 126,364,079
Mex$ 2,140,898,321 | 0.01%
0.01% | 237,238,130
220,347,380 | $5.65
$5.25 | | | 181 166 | 2022-06-21
180 | 2022-06-22 | -14
179 | 2022-06-23 | +1
180 | 2022-06-24 | -1
179 | 2022-06-25 | +1
176 | 2022-06-26 | +3
181 | 2022-06-27 | -5
-15 | Velas (VLX) | Mex$ 0.91
$0.05 | -4.09%
2.84% | 0.00000220916 | Mex$ 50,209,738
Mex$ 2,111,658,626 | 0.00%
0.01% | 2,317,898,979 | $5.57 | | | 182 190 | 2022-06-21
181 | 2022-06-22 | +9
182 | 2022-06-23 | -1
186 | 2022-06-24 | -4
185 | 2022-06-25 | +1
187 | 2022-06-26 | -2
182 | 2022-06-27 | +5
+8 | Ardor (ARDR) | Mex$ 2.10
$0.11 | 3.21%
10.86% | 0.00000510247 | Mex$ 162,189,546
Mex$ 2,102,068,595 | 0.01%
0.01% | 998,999,495 | $5.55 | | | 183 162 | 2022-06-21
179 | 2022-06-22 | -17
180 | 2022-06-23 | -1
181 | 2022-06-24 | -1
174 | 2022-06-25 | +7
180 | 2022-06-26 | -6
183 | 2022-06-27 | -3
-21 | Conflux Network (CFX) | Mex$ 1.07
$0.05 | -5.03%
5.80% | 0.00000258817 | Mex$ 89,325,945
Mex$ 2,095,691,812 | 0.00%
0.01% | 1,963,507,805
1,697,024,649 | $5.53
$4.78 | | | 184 173 | 2022-06-21
186 | 2022-06-22 | -13
183 | 2022-06-23 | +3
182 | 2022-06-24 | +1
181 | 2022-06-25 | +1
177 | 2022-06-26 | +4
184 | 2022-06-27 | -7
-11 | COTI (COTI) | Mex$ 1.99
$0.10 | -6.09%
11.98% | 0.00000483337 | Mex$ 404,106,779
Mex$ 2,089,159,649 | 0.02%
0.01% | 1,048,141,495
2,000,000,000 | $5.51
$10.52 | | | 185 197 | 2022-06-21
188 | 2022-06-22 | +9
184 | 2022-06-23 | +4
187 | 2022-06-24 | -3
184 | 2022-06-25 | +3
181 | 2022-06-26 | +3
185 | 2022-06-27 | -4
+12 | Origin Protocol (OGN) | Mex$ 5.37
$0.27 | -6.74%
5.67% | 0.0000130168 | Mex$ 1,845,576,738
Mex$ 2,085,818,459 | 0.09%
0.01% | 388,570,733
1,000,000,000 | $5.50
$14.16 | | | 186 177 | 2022-06-21
182 | 2022-06-22 | -5
181 | 2022-06-23 | +1
184 | 2022-06-24 | -3
182 | 2022-06-25 | +2
186 | 2022-06-26 | -4
186 | 2022-06-27 |
-9 | Status (SNT) | Mex$ 0.60
$0.03 | 0.49%
8.92% | 0.00000144853 | Mex$ 169,524,306
Mex$ 2,073,094,519 | 0.01%
0.01% | 3,470,483,788
6,804,870,174 | $5.47
$10.72 | | | 187 183 | 2022-06-21
189 | 2022-06-22 | -6
187 | 2022-06-23 | +2
185 | 2022-06-24 | +2
180 | 2022-06-25 | +5
182 | 2022-06-26 | -2
187 | 2022-06-27 | -5
-4 | Telcoin (TEL) | Mex$ 0.03
$0.00 | -7.85%
4.98% | 0.0000000780996 | Mex$ 37,668,322
Mex$ 1,984,875,674 | 0.00%
0.01% | 61,628,700,558
100,000,000,000 | $5.24
$8.50 | | | 188 174 | 2022-06-21
171 | 2022-06-22 | +3
170 | 2022-06-23 | +1
179 | 2022-06-24 | -9
195 | 2022-06-25 | -16
191 | 2022-06-26 | +4
188 | 2022-06-27 | +3
-14 | Persistence (XPRT) | Mex$ 18.46
$0.93 | -0.46%
6.60% | 0.00004477 | Mex$ 11,521,843
Mex$ 1,968,634,956 | 0.00%
0.01% | 106,629,362
141,629,356 | $5.19
$6.90 | | | 189 195 | 2022-06-21
191 | 2022-06-22 | +4
190 | 2022-06-23 | +1
191 | 2022-06-24 | -1
189 | 2022-06-25 | +2
193 | 2022-06-26 | -4
189 | 2022-06-27 | +4
+6 | Civic (CVC) | Mex$ 2.90
$0.15 | -1.26%
8.28% | 0.00000702754 | Mex$ 318,832,266
Mex$ 1,941,688,742 | 0.02%
0.01% | 670,000,000
1,000,000,000 | $5.12
$7.64 | | | 190 278 | 2022-06-21
190 | 2022-06-22 | +88
191 | 2022-06-23 | -1
194 | 2022-06-24 | -3
187 | 2022-06-25 | +7
190 | 2022-06-26 | -3
190 | 2022-06-27 |
+88 | Augur (REP) | Mex$ 172.65
$8.69 | -3.87%
13.43% | 0.000418661 | Mex$ 715,904,794
Mex$ 1,899,138,554 | 0.03%
0.01% | 11,000,000 | $5.01 | | | 191 163 | 2022-06-21
192 | 2022-06-22 | -29
192 | 2022-06-23 |
197 | 2022-06-24 | -5
197 | 2022-06-25 |
197 | 2022-06-26 |
191 | 2022-06-27 | +6
-28 | DAO Maker (DAO) | Mex$ 26.54
$1.34 | -1.45%
1.81% | 0.0000643543 | Mex$ 22,958,047
Mex$ 1,881,087,647 | 0.00%
0.01% | 70,881,033
274,956,232 | $4.96
$19.25 | | | 192 193 | 2022-06-21
193 | 2022-06-22 |
193 | 2022-06-23 |
193 | 2022-06-24 |
194 | 2022-06-25 | -1
194 | 2022-06-26 |
192 | 2022-06-27 | +2
+1 | Dent (DENT) | Mex$ 0.02
$0.00 | -2.97%
9.70% | 0.0000000460751 | Mex$ 320,184,658
Mex$ 1,881,207,521 | 0.02%
0.01% | 99,007,791,203
100,000,000,000 | $4.96
$5.01 | | | 193 269 | 2022-06-21
281 | 2022-06-22 | -12
278 | 2022-06-23 | +3
275 | 2022-06-24 | +3
278 | 2022-06-25 | -3
188 | 2022-06-26 | +90
193 | 2022-06-27 | -5
+76 | Spell Token (SPELL) | Mex$ 0.02
$0.00 | -11.95%
30.54% | 0.0000000483295 | Mex$ 1,471,459,456
Mex$ 1,873,915,600 | 0.07%
0.01% | 94,023,424,834
103,214,939,480 | $4.94
$5.43 | | | 194 186 | 2022-06-21
196 | 2022-06-22 | -10
194 | 2022-06-23 | +2
190 | 2022-06-24 | +4
188 | 2022-06-25 | +2
192 | 2022-06-26 | -4
194 | 2022-06-27 | -2
-8 | Syscoin (SYS) | Mex$ 2.85
$0.14 | -7.76%
8.72% | 0.00000692237 | Mex$ 91,521,607
Mex$ 1,856,355,255 | 0.00%
0.01% | 650,286,481
640,953,640 | $4.90
$4.83 | | | 195 194 | 2022-06-21
200 | 2022-06-22 | -6
260 | 2022-06-23 | -60
200 | 2022-06-24 | +60
261 | 2022-06-25 | -61
258 | 2022-06-26 | +3
195 | 2022-06-27 | +63
-1 | XYO (XYO) | Mex$ 0.14
$0.01 | 3.53%
13.21% | 0.000000349385 | Mex$ 59,034,746
Mex$ 1,850,688,953 | 0.00%
0.01% | 12,844,821,266
13,960,974,963 | $4.88
$5.31 | | | 196 179 | 2022-06-21
185 | 2022-06-22 | -6
189 | 2022-06-23 | -4
192 | 2022-06-24 | -3
193 | 2022-06-25 | -1
196 | 2022-06-26 | -3
196 | 2022-06-27 |
-17 | Metal (MTL) | Mex$ 27.74
$1.40 | -2.23%
13.83% | 0.0000672752 | Mex$ 529,372,700
Mex$ 1,847,387,643 | 0.03%
0.01% | 66,588,888 | $4.87 | | | 197 276 | 2022-06-21
198 | 2022-06-22 | +78
196 | 2022-06-23 | +2
198 | 2022-06-24 | -2
198 | 2022-06-25 |
199 | 2022-06-26 | -1
197 | 2022-06-27 | +2
+79 | Constellation (DAG) | Mex$ 1.46
$0.07 | -0.88%
9.50% | 0.00000353166 | Mex$ 11,533,983
Mex$ 1,845,131,359 | 0.00%
0.01% | 1,266,911,931
3,711,998,690 | $4.87
$14.26 | | | 198 187 | 2022-06-21
183 | 2022-06-22 | +4
185 | 2022-06-23 | -2
189 | 2022-06-24 | -4
190 | 2022-06-25 | -1
189 | 2022-06-26 | +1
198 | 2022-06-27 | -9
-11 | Coin98 (C98) | Mex$ 9.93
$0.50 | -8.11%
-2.07% | 0.0000240908 | Mex$ 609,484,648
Mex$ 1,837,913,412 | 0.03%
0.01% | 185,000,000
1,000,000,000 | $4.85
$26.21 | | | 199 271 | 2022-06-21
187 | 2022-06-22 | +84
188 | 2022-06-23 | -1
188 | 2022-06-24 |
191 | 2022-06-25 | -3
195 | 2022-06-26 | -4
199 | 2022-06-27 | -4
+72 | dYdX (DYDX) | Mex$ 27.88
$1.40 | -5.71%
9.88% | 0.0000676143 | Mex$ 876,097,852
Mex$ 1,828,269,852 | 0.04%
0.01% | 65,569,295
1,000,000,000 | $4.82
$73.55 | | | 200 283 | 2022-06-21
288 | 2022-06-22 | -5
274 | 2022-06-23 | +14
280 | 2022-06-24 | -6
160 | 2022-06-25 | +120
185 | 2022-06-26 | -25
200 | 2022-06-27 | -15
+83 | Function X (FX) | Mex$ 4.45
$0.22 | -12.04%
36.41% | 0.0000107819 | Mex$ 65,023,454
Mex$ 1,816,391,427 | 0.00%
0.01% | 408,520,357 | $4.79 | |
|
||| Política de privacidad © 2022, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0141 s
|
| |