CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [151-200]



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,710,783,644,602 ||| Volumen (24h): Mex$ 6,818,407,610,693 ||| Criptodivisas: 1258

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
148Reef (REEF)Mex$ 0.60
$0.03
3.51%
-1.59%
 0.000000481503Mex$ 1,672,439,779 
Mex$ 8,844,003,107 
0.02%
0.01%
 14,767,552,172 
15,934,019,762 
$23.09
$24.91
149WazirX (WRX)Mex$ 27.68
$1.36
3.84%
3.90%
 0.0000222576Mex$ 1,513,629,786 
Mex$ 8,792,010,530 
0.02%
0.01%
 317,591,918 
978,213,335 
$22.96
$70.70
150Bitcoin Standard Hashrate Token (BTCST)Mex$ 767.95
$37.81
-1.36%
-15.27%
 0.00061744Mex$ 880,889,198 
Mex$ 8,767,823,422 
0.01%
0.01%
 11,417,100 
15,000,000 
$22.89
$30.08
151OriginTrail (TRAC)Mex$ 24.41
$1.20
12.46%
36.92%
 0.0000196294Mex$ 330,114,358 
Mex$ 8,753,305,068 
0.00%
0.01%
 358,528,257 
500,000,000 
$22.85
$31.87
152Fei USD (FEI)Mex$ 20.34
$1.00
0.22%
0.32%
 0.0000163538Mex$ 811,200,270 
Mex$ 8,644,578,795 
0.01%
0.01%
 424,996,178 
426,116,733 
$22.57
$22.63
153Numeraire (NMR)Mex$ 840.09
$41.36
-0.07%
-4.50%
 0.000675435Mex$ 347,152,467 
Mex$ 8,566,619,614 
0.01%
0.01%
 10,197,301 
10,970,832 
$22.37
$24.06
154Swipe (SXP)Mex$ 44.27
$2.18
6.17%
-4.58%
 0.0000355929Mex$ 2,769,676,802 
Mex$ 8,507,209,220 
0.04%
0.01%
 192,168,789 
285,368,789 
$22.21
$32.98
155Storj (STORJ)Mex$ 24.22
$1.19
2.41%
-4.12%
 0.000019471Mex$ 713,558,577 
Mex$ 8,504,294,435 
0.01%
0.01%
 351,162,917 
424,999,998 
$22.20
$26.87
156Unibright (UBT)Mex$ 55.10
$2.71
5.35%
-0.26%
 0.0000443021Mex$ 35,075,096 
Mex$ 8,265,252,205 
0.00%
0.01%
 149,999,999 
150,000,000 
$21.58
$21.58
157Velas (VLX)Mex$ 3.85
$0.19
4.03%
39.50%
 0.00000309837Mex$ 300,293,459 
Mex$ 8,186,658,830 
0.00%
0.01%
 2,124,380,663 $21.37
158VeThor Token (VTHO)Mex$ 0.19
$0.01
-1.12%
-1.49%
 0.000000153969Mex$ 639,515,884 
Mex$ 7,964,164,765 
0.01%
0.01%
 41,587,919,920 $20.79
159Bitcoin Diamond (BCD)Mex$ 41.76
$2.06
4.50%
-9.20%
 0.0000335771Mex$ 110,629,342 
Mex$ 7,788,358,890 
0.00%
0.01%
 186,492,898 
189,492,898 
$20.33
$20.66
160MediBloc [QRC20] (MED)Mex$ 1.42
$0.07
10.84%
-9.07%
 0.0000011422Mex$ 212,607,272 
Mex$ 7,646,428,986 
0.00%
0.01%
 5,382,401,140 
7,697,598,449 
$19.96
$28.55
161XYO (XYO)Mex$ 0.59
$0.03
5.99%
-9.96%
 0.000000478358Mex$ 590,326,055 
Mex$ 7,642,268,582 
0.01%
0.01%
 12,844,821,266 
13,960,974,963 
$19.95
$21.69
162Verge (XVG)Mex$ 0.45
$0.02
3.41%
-8.53%
 0.00000035967Mex$ 615,786,527 
Mex$ 7,373,770,200 
0.01%
0.01%
 16,483,293,491 $19.25
163BakeryToken (BAKE)Mex$ 37.70
$1.86
1.13%
-8.61%
 0.0000303083Mex$ 1,309,385,731 
Mex$ 7,295,400,288 
0.02%
0.01%
 193,529,488 
289,770,791 
$19.05
$28.52
164Verasity (VRA)Mex$ 1.62
$0.08
8.28%
38.68%
 0.00000130393Mex$ 2,875,877,389 
Mex$ 7,249,702,831 
0.04%
0.01%
 4,470,185,346 
10,368,525,869 
$18.93
$43.90
165Cartesi (CTSI)Mex$ 14.72
$0.72
-3.30%
-12.39%
 0.0000118352Mex$ 806,489,496 
Mex$ 7,105,622,794 
0.01%
0.01%
 482,707,938 
1,000,000,000 
$18.55
$38.43
166BitMax Token (BTMX)Mex$ 10.48
$0.52
1.95%
-2.16%
 0.00000842265Mex$ 13,045,495 
Mex$ 6,920,510,312 
0.00%
0.01%
 660,615,274 
780,615,274 
$18.07
$21.35
167SingularityNET (AGI)Mex$ 6.71
$0.33
-0.60%
5.58%
 0.0000053944Mex$ 185,515,982 
Mex$ 6,709,410,490 
0.00%
0.01%
 1,000,000,000 $17.52
168PAX Gold (PAXG)Mex$ 36,638.79
$1,803.88
0.22%
1.03%
 0.0294577Mex$ 355,876,856 
Mex$ 6,554,227,572 
0.01%
0.01%
 178,888 $17.11
169iExec RLC (RLC)Mex$ 81.19
$4.00
3.48%
-4.82%
 0.0000652746Mex$ 491,611,327 
Mex$ 6,500,689,645 
0.01%
0.01%
 80,070,793 
86,999,785 
$16.97
$18.44
170Energy Web Token (EWT)Mex$ 213.65
$10.52
3.28%
1.79%
 0.000171779Mex$ 89,116,657 
Mex$ 6,422,893,318 
0.00%
0.01%
 30,062,138 
48,638,535 
$16.77
$27.13
171Conflux Network (CFX)Mex$ 6.31
$0.31
2.31%
-7.63%
 0.00000507296Mex$ 528,739,855 
Mex$ 6,419,072,008 
0.01%
0.01%
 1,017,349,425 $16.76
172Band Protocol (BAND)Mex$ 176.34
$8.68
-0.67%
1.70%
 0.000141779Mex$ 1,044,289,926 
Mex$ 6,205,744,505 
0.02%
0.01%
 35,191,821 
100,000,000 
$16.20
$46.04
173Status (SNT)Mex$ 1.77
$0.09
4.14%
-4.48%
 0.00000142272Mex$ 290,817,478 
Mex$ 6,141,152,018 
0.00%
0.01%
 3,470,483,788 
6,804,870,174 
$16.03
$31.44
174Ardor (ARDR)Mex$ 6.13
$0.30
3.77%
-4.03%
 0.00000493071Mex$ 234,585,202 
Mex$ 6,126,542,345 
0.00%
0.01%
 998,999,495 $16.00
175Hive (HIVE)Mex$ 15.46
$0.76
4.59%
1.71%
 0.0000124297Mex$ 266,852,919 
Mex$ 6,102,969,506 
0.00%
0.01%
 394,765,227 $15.93
176Prometeus (PROM)Mex$ 370.40
$18.24
1.75%
-4.05%
 0.000297801Mex$ 319,928,890 
Mex$ 6,093,019,382 
0.00%
0.01%
 16,450,000 
19,250,000 
$15.91
$18.62
177Ontology Gas (ONG)Mex$ 23.03
$1.13
3.53%
-2.52%
 0.0000185142Mex$ 276,293,071 
Mex$ 6,065,388,690 
0.00%
0.01%
 263,397,617 
1,000,000,000 
$15.84
$60.12
178Venus (XVS)Mex$ 527.80
$25.99
-3.52%
-16.40%
 0.000424356Mex$ 631,723,002 
Mex$ 6,011,180,456 
0.01%
0.01%
 11,389,074 
29,960,733 
$15.69
$41.29
179aelf (ELF)Mex$ 10.96
$0.54
2.05%
-7.53%
 0.00000881219Mex$ 530,992,661 
Mex$ 5,967,701,459 
0.01%
0.01%
 544,480,200 
880,000,000 
$15.58
$25.18
180Proton (XPR)Mex$ 0.71
$0.04
3.90%
-12.27%
 0.000000573589Mex$ 687,860,669 
Mex$ 5,978,461,914 
0.01%
0.01%
 8,380,074,041 
12,263,803,521 
$15.61
$22.84
181Civic (CVC)Mex$ 8.88
$0.44
1.37%
-6.43%
 0.00000713626Mex$ 754,963,993 
Mex$ 5,946,845,453 
0.01%
0.01%
 670,000,000 
1,000,000,000 
$15.53
$23.17
182Orchid (OXT)Mex$ 8.50
$0.42
2.59%
-10.03%
 0.00000683686Mex$ 1,401,294,413 
Mex$ 5,873,284,499 
0.02%
0.01%
 690,690,084 
1,000,000,000 
$15.33
$22.20
183Origin Protocol (OGN)Mex$ 16.21
$0.80
3.75%
-3.79%
 0.000013036Mex$ 857,473,709 
Mex$ 5,704,251,584 
0.01%
0.01%
 351,815,555 
1,000,000,000 
$14.89
$42.33
184StormX (STMX)Mex$ 0.57
$0.03
2.89%
-11.12%
 0.000000458787Mex$ 541,225,576 
Mex$ 5,706,263,419 
0.01%
0.01%
 10,000,000,000 $14.90
185Ergo (ERG)Mex$ 177.71
$8.75
3.42%
-8.11%
 0.00014288Mex$ 92,469,756 
Mex$ 5,688,937,929 
0.00%
0.01%
 32,012,428 
35,316,150 
$14.85
$16.39
186NKN (NKN)Mex$ 8.06
$0.40
2.86%
-10.20%
 0.00000647932Mex$ 330,689,548 
Mex$ 5,641,162,261 
0.00%
0.01%
 700,000,000 $14.73
187Badger DAO (BADGER)Mex$ 541.37
$26.65
1.29%
3.27%
 0.000435261Mex$ 707,330,137 
Mex$ 5,568,399,410 
0.01%
0.01%
 10,285,849 
21,000,000 
$14.54
$29.68
188Constellation (DAG)Mex$ 4.30
$0.21
-2.27%
-4.58%
 0.00000345785Mex$ 90,603,572 
Mex$ 5,448,709,815 
0.00%
0.01%
 1,266,911,931 
3,711,998,690 
$14.23
$41.68
189Oasis Network (ROSE)Mex$ 3.62
$0.18
2.39%
-6.43%
 0.00000291182Mex$ 936,298,447 
Mex$ 5,432,460,387 
0.01%
0.01%
 1,500,000,000 
10,000,000,000 
$14.18
$94.56
190Casper (CSPR)Mex$ 2.15
$0.11
0.78%
-5.16%
 0.00000173157Mex$ 511,741,435 
Mex$ 5,358,281,406 
0.01%
0.01%
 2,487,969,018 
10,437,757,410 
$13.99
$58.69
191Stratis (STRAT)Mex$ 40.13
$1.98
4.17%
-4.09%
 0.0000322679Mex$ 118,852,047 
Mex$ 5,226,132,880 
0.00%
0.01%
 130,217,337 $13.65
192Orbs (ORBS)Mex$ 2.35
$0.12
3.69%
-6.96%
 0.00000189221Mex$ 121,250,178 
Mex$ 5,248,154,114 
0.00%
0.01%
 2,229,950,518 
10,000,000,000 
$13.70
$61.45
193MyNeighborAlice (ALICE)Mex$ 222.13
$10.94
0.92%
-7.35%
 0.000178593Mex$ 2,136,231,723 
Mex$ 5,108,973,601 
0.03%
0.01%
 23,000,000 
100,000,000 
$13.34
$58.00
194MaidSafeCoin (MAID)Mex$ 11.24
$0.55
2.90%
19.56%
 0.00000903726Mex$ 27,079,408 
Mex$ 5,086,822,965 
0.00%
0.01%
 452,552,412 $13.28
195Augur (REP)Mex$ 461.36
$22.71
3.16%
-2.73%
 0.000370937Mex$ 473,131,740 
Mex$ 5,074,968,534 
0.01%
0.01%
 11,000,000 $13.25
196Ark (ARK)Mex$ 37.45
$1.84
0.08%
-7.73%
 0.0000301139Mex$ 208,004,228 
Mex$ 4,972,114,891 
0.00%
0.01%
 132,749,431 
160,870,328 
$12.98
$15.73
197HUSD (HUSD)Mex$ 20.30
$1.00
-0.10%
-0.07%
 0.0000163247Mex$ 3,997,811,674 
Mex$ 4,858,371,431 
0.06%
0.01%
 239,279,504 $12.68