CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [151-200] |
|
|
|
Top Criptomonedas 2019 Capitalización de Mercado: Mex$ 7,980,039,915,375 ||| Volumen (24h): Mex$ 1,834,868,228,704 ||| Criptodivisas: 961
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 151 149 | 2020-09-22
147 | 2020-09-23 | +2
146 | 2020-09-24 | +1
148 | 2020-09-25 | -2
150 | 2020-09-26 | -2
149 | 2020-09-27 | +1
151 | 2020-09-28 | -2
-2 |  WaykiChain (WICC) | Mex$ 5.79
$0.26 | -2.25841%
-1.08592% | 0.0000237698 | Mex$ 28,861,533
Mex$ 1,093,538,059 | 0.00%
0.01% | 189,000,000
210,000,000 | $2.65
$2.94 | | | 152 150 | 2020-09-22
154 | 2020-09-23 | -4
156 | 2020-09-24 | -2
143 | 2020-09-25 | +13
143 | 2020-09-26 |
152 | 2020-09-27 | -9
152 | 2020-09-28 |
-2 |  SingularityNET (AGI) | Mex$ 1.27
$0.06 | -7.48485%
-7.73617% | 0.00000523585 | Mex$ 13,601,229
Mex$ 1,085,789,847 | 0.00%
0.01% | 851,948,187
1,000,000,000 | $2.63
$3.08 | | 153 172 | 2020-09-22
170 | 2020-09-23 | +2
159 | 2020-09-24 | +11
153 | 2020-09-25 | +6
154 | 2020-09-26 | -1
153 | 2020-09-27 | +1
153 | 2020-09-28 |
+19 |  Enigma (ENG) | Mex$ 14.46
$0.65 | 0.50811%
20.4309% | 0.0000594074 | Mex$ 60,723,566
Mex$ 1,082,175,375 | 0.00%
0.01% | 74,836,171
150,000,000 | $2.62
$5.25 | | | 154 |  Fetch (FET) | Mex$ 1.34
$0.06 | 0.962875%
-10.2114% | 0.00000549746 | Mex$ 109,886,513
Mex$ 1,063,624,278 | 0.01%
0.01% | 794,841,354
1,152,997,575 | $2.57
$3.73 | | | 155 158 | 2020-09-22
160 | 2020-09-23 | -2
162 | 2020-09-24 | -2
158 | 2020-09-25 | +4
153 | 2020-09-26 | +5
155 | 2020-09-27 | -2
155 | 2020-09-28 |
+3 |  Stratis (STRAT) | Mex$ 10.44
$0.47 | -4.20948%
3.17385% | 0.0000428904 | Mex$ 79,273,280
Mex$ 1,043,732,737 | 0.00%
0.01% | 99,973,080 | $2.53 | | | 156 152 | 2020-09-22
155 | 2020-09-23 | -3
154 | 2020-09-24 | +1
155 | 2020-09-25 | -1
156 | 2020-09-26 | -1
157 | 2020-09-27 | -1
156 | 2020-09-28 | +1
-4 |  ZCoin (XZC) | Mex$ 90.98
$4.07 | -1.35825%
-5.9963% | 0.000373771 | Mex$ 241,698,522
Mex$ 1,004,625,303 | 0.01%
0.01% | 11,042,143
21,400,000 | $2.43
$4.71 | | | 157 147 | 2020-09-22
151 | 2020-09-23 | -4
150 | 2020-09-24 | +1
156 | 2020-09-25 | -6
157 | 2020-09-26 | -1
158 | 2020-09-27 | -1
157 | 2020-09-28 | +1
-10 |  Energi (NRG) | Mex$ 29.83
$1.34 | 0.0425437%
-9.11678% | 0.000122534 | Mex$ 22,056,039
Mex$ 998,862,611 | 0.00%
0.01% | 33,488,995 | $2.42 | | | 158 165 | 2020-09-22
165 | 2020-09-23 |
171 | 2020-09-24 | -6
172 | 2020-09-25 | -1
173 | 2020-09-26 | -1
156 | 2020-09-27 | +17
158 | 2020-09-28 | -2
+7 |  Aion (AION) | Mex$ 2.18
$0.10 | 18.3898%
6.63093% | 0.00000894014 | Mex$ 268,377,090
Mex$ 997,962,857 | 0.01%
0.01% | 458,590,011 | $2.42 | | | 159 160 | 2020-09-22
159 | 2020-09-23 | +1
157 | 2020-09-24 | +2
163 | 2020-09-25 | -6
161 | 2020-09-26 | +2
160 | 2020-09-27 | +1
159 | 2020-09-28 | +1
+1 |  MaidSafeCoin (MAID) | Mex$ 2.13
$0.10 | 2.1149%
2.55354% | 0.000008731 | Mex$ 6,000,799
Mex$ 961,786,654 | 0.00%
0.01% | 452,552,412 | $2.33 | | | 159 160 | 2020-09-22
158 | 2020-09-23 | +2
159 | 2020-09-24 | -1
172 | 2020-09-25 | -13
176 | 2020-09-26 | -4
166 | 2020-09-27 | +10
159 | 2020-09-28 | +7
+1 |  Gatechain Token (GT) | Mex$ 12.17
$0.58 | -0.807057%
2.6294% | 0.0000529398 | Mex$ 435,978,624
Mex$ 955,558,093 | 0.03%
0.01% | 78,490,073
300,000,000 | $2.46
$9.42 | | | 160 151 | 2020-09-22
152 | 2020-09-23 | -1
153 | 2020-09-24 | -1
159 | 2020-09-25 | -6
158 | 2020-09-26 | +1
159 | 2020-09-27 | -1
160 | 2020-09-28 | -1
-9 |  GateToken (GT) | Mex$ 11.82
$0.53 | -1.04564%
-5.20271% | 0.0000485493 | Mex$ 416,360,323
Mex$ 956,942,073 | 0.02%
0.01% | 80,976,140
300,000,000 | $2.32
$8.58 | | | 161 156 | 2020-09-22
157 | 2020-09-23 | -1
161 | 2020-09-24 | -4
165 | 2020-09-25 | -4
164 | 2020-09-26 | +1
161 | 2020-09-27 | +3
161 | 2020-09-28 |
-5 |  V Systems (VSYS) | Mex$ 0.44
$0.02 | 2.3398%
-10.638% | 0.00000180517 | Mex$ 46,420,317
Mex$ 922,059,510 | 0.00%
0.01% | 2,098,430,234
4,013,288,698 | $2.23
$4.27 | | | 162 173 | 2020-09-22
177 | 2020-09-23 | -4
169 | 2020-09-24 | +8
169 | 2020-09-25 |
159 | 2020-09-26 | +10
163 | 2020-09-27 | -4
162 | 2020-09-28 | +1
+11 |  Theta Fuel (TFUEL) | Mex$ 0.24
$0.01 | -1.65489%
13.5889% | 0.00000096957 | Mex$ 288,210,572
Mex$ 905,866,090 | 0.02%
0.01% | 3,838,301,572
5,000,000,000 | $2.19
$2.86 | | | 163 164 | 2020-09-22
164 | 2020-09-23 |
167 | 2020-09-24 | -3
171 | 2020-09-25 | -4
166 | 2020-09-26 | +5
166 | 2020-09-27 |
163 | 2020-09-28 | +3
+1 |  Kleros (PNK) | Mex$ 1.62
$0.07 | 1.87916%
-10.6722% | 0.00000665425 | Mex$ 150,515,221
Mex$ 895,430,515 | 0.01%
0.01% | 552,824,569
764,626,704 | $2.17
$3.00 | | | 164 162 | 2020-09-22
162 | 2020-09-23 |
170 | 2020-09-24 | -8
166 | 2020-09-25 | +4
174 | 2020-09-26 | -8
164 | 2020-09-27 | +10
164 | 2020-09-28 |
-2 |  Aurora (AOA) | Mex$ 0.14
$0.01 | -3.64901%
-4.98031% | 0.000000561187 | Mex$ 171,734,455
Mex$ 893,686,898 | 0.01%
0.01% | 6,542,330,148
10,000,000,000 | $2.16
$3.31 | | | 165 168 | 2020-09-22
167 | 2020-09-23 | +1
158 | 2020-09-24 | +9
160 | 2020-09-25 | -2
163 | 2020-09-26 | -3
167 | 2020-09-27 | -4
165 | 2020-09-28 | +2
+3 |  Melon (MLN) | Mex$ 710.28
$31.81 | -2.28506%
-4.25952% | 0.00291798 | Mex$ 30,637,641
Mex$ 887,847,659 | 0.00%
0.01% | 1,250,000 | $2.15 | | | 166 159 | 2020-09-22
163 | 2020-09-23 | -4
163 | 2020-09-24 |
164 | 2020-09-25 | -1
170 | 2020-09-26 | -6
169 | 2020-09-27 | +1
166 | 2020-09-28 | +3
-7 |  IoTeX (IOTX) | Mex$ 0.18
$0.01 | 1.55767%
-7.68026% | 0.000000753748 | Mex$ 123,299,565
Mex$ 885,064,410 | 0.01%
0.01% | 4,823,952,133
9,734,304,443 | $2.14
$4.32 | | | 167 153 | 2020-09-22
128 | 2020-09-23 | +25
155 | 2020-09-24 | -27
161 | 2020-09-25 | -6
160 | 2020-09-26 | +1
165 | 2020-09-27 | -5
167 | 2020-09-28 | -2
-14 |  Ultra (UOS) | Mex$ 3.18
$0.14 | -4.64154%
-7.02397% | 0.0000130719 | Mex$ 13,395,456
Mex$ 884,777,913 | 0.00%
0.01% | 278,066,475
1,000,000,000 | $2.14
$7.70 | | | 168 184 | 2020-09-22
187 | 2020-09-23 | -3
185 | 2020-09-24 | +2
173 | 2020-09-25 | +12
162 | 2020-09-26 | +11
162 | 2020-09-27 |
168 | 2020-09-28 | -6
+16 |  Ankr (ANKR) | Mex$ 0.15
$0.01 | -5.88726%
9.28114% | 0.000000621479 | Mex$ 324,173,297
Mex$ 881,877,988 | 0.02%
0.01% | 5,829,566,044
10,000,000,000 | $2.13
$3.66 | | | 169 161 | 2020-09-22
161 | 2020-09-23 |
164 | 2020-09-24 | -3
167 | 2020-09-25 | -3
165 | 2020-09-26 | +2
168 | 2020-09-27 | -3
169 | 2020-09-28 | -1
-8 |  Insolar (INS) | Mex$ 8.79
$0.39 | -0.344907%
-4.89641% | 0.0000361184 | Mex$ 26,229,639
Mex$ 879,172,159 | 0.00%
0.01% | 100,000,000
1,000,000,000 | $2.13
$21.28 | | | 170 167 | 2020-09-22
166 | 2020-09-23 | +1
166 | 2020-09-24 |
168 | 2020-09-25 | -2
168 | 2020-09-26 |
170 | 2020-09-27 | -2
170 | 2020-09-28 |
-3 |  Aeternity (AE) | Mex$ 2.72
$0.12 | -0.233767%
-5.31524% | 0.0000111822 | Mex$ 160,999,520
Mex$ 874,907,429 | 0.01%
0.01% | 321,433,375
367,254,318 | $2.12
$2.42 | | | 171 170 | 2020-09-22
169 | 2020-09-23 | +1
172 | 2020-09-24 | -3
170 | 2020-09-25 | +2
172 | 2020-09-26 | -2
171 | 2020-09-27 | +1
171 | 2020-09-28 |
-1 |  Ark (ARK) | Mex$ 6.81
$0.31 | 0.501524%
-11.5432% | 0.0000279829 | Mex$ 36,871,434
Mex$ 845,389,630 | 0.00%
0.01% | 124,113,249
152,334,146 | $2.05
$2.51 | | | 172 166 | 2020-09-22
173 | 2020-09-23 | -7
173 | 2020-09-24 |
176 | 2020-09-25 | -3
167 | 2020-09-26 | +9
173 | 2020-09-27 | -6
172 | 2020-09-28 | +1
-6 |  ShareToken (SHR) | Mex$ 0.57
$0.03 | -2.81276%
-1.93053% | 0.00000235972 | Mex$ 133,980,572
Mex$ 828,366,953 | 0.01%
0.01% | 1,442,167,639
6,434,460,139 | $2.00
$8.95 | | | 173 176 | 2020-09-22
174 | 2020-09-23 | +2
174 | 2020-09-24 |
175 | 2020-09-25 | -1
176 | 2020-09-26 | -1
174 | 2020-09-27 | +2
173 | 2020-09-28 | +1
+3 |  Power Ledger (POWR) | Mex$ 1.95
$0.09 | 1.29224%
-2.77674% | 0.00000799922 | Mex$ 22,286,421,496
Mex$ 825,711,657 | 1.21%
0.01% | 424,067,509
999,506,123 | $2.00
$4.71 | | | 174 169 | 2020-09-22
168 | 2020-09-23 | +1
168 | 2020-09-24 |
174 | 2020-09-25 | -6
175 | 2020-09-26 | -1
172 | 2020-09-27 | +3
174 | 2020-09-28 | -2
-5 |  STASIS EURO (EURS) | Mex$ 25.79
$1.15 | -0.239588%
-1.01266% | 0.000105954 | Mex$ 17,626,690
Mex$ 824,768,112 | 0.00%
0.01% | 31,979,207 | $2.00 | | | 175 179 | 2020-09-22
181 | 2020-09-23 | -2
179 | 2020-09-24 | +2
177 | 2020-09-25 | +2
169 | 2020-09-26 | +8
175 | 2020-09-27 | -6
175 | 2020-09-28 |
+4 |  Wanchain (WAN) | Mex$ 6.46
$0.29 | -5.35581%
-4.51745% | 0.0000265424 | Mex$ 28,283,178
Mex$ 809,549,164 | 0.00%
0.01% | 125,301,739
191,550,679 | $1.96
$3.00 | | | 176 157 | 2020-09-22
158 | 2020-09-23 | -1
165 | 2020-09-24 | -7
162 | 2020-09-25 | +3
171 | 2020-09-26 | -9
176 | 2020-09-27 | -5
176 | 2020-09-28 |
-19 |  TrustSwap (SWAP) | Mex$ 11.55
$0.52 | -2.82305%
-24.3989% | 0.0000474431 | Mex$ 68,354,879
Mex$ 793,956,809 | 0.00%
0.01% | 68,750,832
99,999,582 | $1.92
$2.80 | | | 177 175 | 2020-09-22
175 | 2020-09-23 |
175 | 2020-09-24 |
178 | 2020-09-25 | -3
177 | 2020-09-26 | +1
177 | 2020-09-27 |
177 | 2020-09-28 |
-2 |  SOLVE (SOLVE) | Mex$ 2.33
$0.10 | 0.560183%
-5.68285% | 0.00000956722 | Mex$ 15,022,531
Mex$ 793,307,198 | 0.00%
0.01% | 340,651,077
1,000,000,000 | $1.92
$5.64 | | | 178 180 | 2020-09-22
176 | 2020-09-23 | +4
180 | 2020-09-24 | -4
179 | 2020-09-25 | +1
179 | 2020-09-26 |
180 | 2020-09-27 | -1
178 | 2020-09-28 | +2
+2 |  Tellor (TRB) | Mex$ 513.08
$22.98 | -2.45035%
-17.1209% | 0.00210783 | Mex$ 499,820,043
Mex$ 755,581,295 | 0.03%
0.01% | 1,472,650
1,559,323 | $1.83
$1.94 | | | 179 178 | 2020-09-22
171 | 2020-09-23 | +7
176 | 2020-09-24 | -5
181 | 2020-09-25 | -5
181 | 2020-09-26 |
178 | 2020-09-27 | +3
179 | 2020-09-28 | -1
-1 |  DAD (DAD) | Mex$ 5.60
$0.25 | 1.39884%
-2.62013% | 0.0000229885 | Mex$ 44,222,814
Mex$ 753,193,449 | 0.00%
0.01% | 134,601,733
1,000,000,000 | $1.82
$13.54 | | | 180 177 | 2020-09-22
178 | 2020-09-23 | -1
178 | 2020-09-24 |
180 | 2020-09-25 | -2
178 | 2020-09-26 | +2
179 | 2020-09-27 | -1
180 | 2020-09-28 | -1
-3 |  Pundi X (PSX) | Mex$ 0.00
$0.00 | -1.31015%
-1.8925% | 0.0000000131683 | Mex$ 16,447,985
Mex$ 751,871,495 | 0.00%
0.01% | 234,566,874,619
258,549,026,524 | $1.82
$2.01 | | | 181 444 | 2020-09-22
341 | 2020-09-23 | +103
420 | 2020-09-24 | -79
193 | 2020-09-25 | +227
189 | 2020-09-26 | +4
182 | 2020-09-27 | +7
181 | 2020-09-28 | +1
+263 |  apM Coin (APM) | Mex$ 2.00
$0.09 | 5.93996%
15.9413% | 0.00000820894 | Mex$ 1,035,074,230
Mex$ 723,088,341 | 0.06%
0.01% | 361,875,000
1,812,500,000 | $1.75
$8.77 | | | 182 174 | 2020-09-22
182 | 2020-09-23 | -8
183 | 2020-09-24 | -1
182 | 2020-09-25 | +1
180 | 2020-09-26 | +2
181 | 2020-09-27 | -1
182 | 2020-09-28 | -1
-8 |  Harmony (ONE) | Mex$ 0.12
$0.01 | -3.97876%
-7.52771% | 0.000000474187 | Mex$ 117,427,679
Mex$ 722,029,282 | 0.01%
0.01% | 6,255,461,110
12,600,000,000 | $1.75
$3.52 | | | 183 315 | 2020-09-22
310 | 2020-09-23 | +5
288 | 2020-09-24 | +22
185 | 2020-09-25 | +103
182 | 2020-09-26 | +3
183 | 2020-09-27 | -1
183 | 2020-09-28 |
+132 |  Akropolis (AKRO) | Mex$ 0.36
$0.02 | -3.4564%
16.039% | 0.00000146665 | Mex$ 189,939,924
Mex$ 712,522,157 | 0.01%
0.01% | 1,995,847,438
4,000,000,000 | $1.72
$3.46 | | | 184 183 | 2020-09-22
180 | 2020-09-23 | +3
184 | 2020-09-24 | -4
184 | 2020-09-25 |
187 | 2020-09-26 | -3
186 | 2020-09-27 | +1
184 | 2020-09-28 | +2
-1 |  Elastos (ELA) | Mex$ 41.03
$1.84 | 0.60333%
0.223375% | 0.00016858 | Mex$ 95,161,400
Mex$ 707,627,043 | 0.01%
0.01% | 17,244,540
23,084,774 | $1.71
$2.29 | | | 185 181 | 2020-09-22
184 | 2020-09-23 | -3
181 | 2020-09-24 | +3
183 | 2020-09-25 | -2
183 | 2020-09-26 |
184 | 2020-09-27 | -1
185 | 2020-09-28 | -1
-4 |  Super Zero Protocol (SERO) | Mex$ 2.41
$0.11 | -0.358517%
-1.47392% | 0.0000098817 | Mex$ 57,366,987
Mex$ 702,462,335 | 0.00%
0.01% | 292,042,174
640,561,382 | $1.70
$3.73 | | | 186 187 | 2020-09-22
188 | 2020-09-23 | -1
187 | 2020-09-24 | +1
190 | 2020-09-25 | -3
184 | 2020-09-26 | +6
185 | 2020-09-27 | -1
186 | 2020-09-28 | -1
+1 |  Syscoin (SYS) | Mex$ 1.18
$0.05 | -1.85086%
-1.08565% | 0.00000483069 | Mex$ 11,313,602
Mex$ 700,989,093 | 0.00%
0.01% | 596,151,201 | $1.70 | | | 187 195 | 2020-09-22
200 | 2020-09-23 | -5
195 | 2020-09-24 | +5
187 | 2020-09-25 | +8
186 | 2020-09-26 | +1
187 | 2020-09-27 | -1
187 | 2020-09-28 |
+8 |  Hxro (HXRO) | Mex$ 4.48
$0.20 | -0.276332%
34.6785% | 0.0000183909 | Mex$ 5,476,216
Mex$ 692,323,664 | 0.00%
0.01% | 154,653,621
1,000,000,000 | $1.68
$10.84 | | | 188 182 | 2020-09-22
183 | 2020-09-23 | -1
186 | 2020-09-24 | -3
188 | 2020-09-25 | -2
188 | 2020-09-26 |
188 | 2020-09-27 |
188 | 2020-09-28 |
-6 |  GXChain (GXS) | Mex$ 10.58
$0.47 | 0.937755%
-15.5614% | 0.0000434853 | Mex$ 264,928,265
Mex$ 688,020,012 | 0.01%
0.01% | 65,000,000
99,898,145 | $1.67
$2.56 | | | 189 194 | 2020-09-22
196 | 2020-09-23 | -2
191 | 2020-09-24 | +5
189 | 2020-09-25 | +2
190 | 2020-09-26 | -1
190 | 2020-09-27 |
189 | 2020-09-28 | +1
+5 |  Loki (LOKI) | Mex$ 13.30
$0.60 | 0.216666%
25.0341% | 0.0000546539 | Mex$ 1,735,198
Mex$ 668,743,202 | 0.00%
0.01% | 50,268,068 | $1.62 | | | 190 185 | 2020-09-22
185 | 2020-09-23 |
193 | 2020-09-24 | -8
192 | 2020-09-25 | +1
185 | 2020-09-26 | +7
192 | 2020-09-27 | -7
190 | 2020-09-28 | +2
-5 |  bZx Protocol (BZRX) | Mex$ 4.72
$0.21 | -6.57151%
-19.8484% | 0.0000193728 | Mex$ 314,603,089
Mex$ 663,064,048 | 0.02%
0.01% | 140,610,067
1,030,000,000 | $1.60
$11.76 | | | 191 190 | 2020-09-22
189 | 2020-09-23 | +1
286 | 2020-09-24 | -97
199 | 2020-09-25 | +87
194 | 2020-09-26 | +5
191 | 2020-09-27 | +3
191 | 2020-09-28 |
-1 |  Haven Protocol (XHV) | Mex$ 48.73
$2.18 | 0.196845%
-7.26735% | 0.000200175 | Mex$ 24,272,478
Mex$ 661,048,493 | 0.00%
0.01% | 13,566,785 | $1.60 | | | 192 186 | 2020-09-22
179 | 2020-09-23 | +7
182 | 2020-09-24 | -3
186 | 2020-09-25 | -4
191 | 2020-09-26 | -5
189 | 2020-09-27 | +2
192 | 2020-09-28 | -3
-6 |  Orbs (ORBS) | Mex$ 0.30
$0.01 | -1.76498%
-12.8065% | 0.00000123434 | Mex$ 8,924,505
Mex$ 659,882,919 | 0.00%
0.01% | 2,196,281,836
10,000,000,000 | $1.60
$7.27 | | | 193 199 | 2020-09-22
190 | 2020-09-23 | +9
194 | 2020-09-24 | -4
194 | 2020-09-25 |
193 | 2020-09-26 | +1
194 | 2020-09-27 | -1
193 | 2020-09-28 | +1
+6 |  Origin Protocol (OGN) | Mex$ 5.02
$0.22 | -1.35923%
0.489676% | 0.0000206134 | Mex$ 280,776,547
Mex$ 648,506,703 | 0.02%
0.01% | 129,246,767
1,000,000,000 | $1.57
$12.14 | | | 194 192 | 2020-09-22
194 | 2020-09-23 | -2
188 | 2020-09-24 | +6
191 | 2020-09-25 | -3
192 | 2020-09-26 | -1
193 | 2020-09-27 | -1
194 | 2020-09-28 | -1
-2 |  Wirex Token (WXT) | Mex$ 0.23
$0.01 | 1.05597%
14.4959% | 0.000000946353 | Mex$ 21,621,894
Mex$ 645,110,867 | 0.00%
0.01% | 2,800,500,000
10,000,000,000 | $1.56
$5.58 | | | 195 191 | 2020-09-22
195 | 2020-09-23 | -4
190 | 2020-09-24 | +5
195 | 2020-09-25 | -5
195 | 2020-09-26 |
195 | 2020-09-27 |
195 | 2020-09-28 |
-4 |  Digitex Futures (DGTX) | Mex$ 0.69
$0.03 | -1.49231%
-7.55148% | 0.00000284693 | Mex$ 51,070,669
Mex$ 635,489,835 | 0.00%
0.01% | 917,035,715
1,000,000,000 | $1.54
$1.68 | | | 196 281 | 2020-09-22
279 | 2020-09-23 | +2
198 | 2020-09-24 | +81
276 | 2020-09-25 | -78
196 | 2020-09-26 | +80
196 | 2020-09-27 |
196 | 2020-09-28 |
+85 |  Streamr (DATA) | Mex$ 0.91
$0.04 | -2.7651%
1.73799% | 0.00000372559 | Mex$ 10,156,513
Mex$ 620,241,947 | 0.00%
0.01% | 683,943,835
987,154,514 | $1.50
$2.17 | | | 197 196 | 2020-09-22
197 | 2020-09-23 | -1
197 | 2020-09-24 |
200 | 2020-09-25 | -3
197 | 2020-09-26 | +3
197 | 2020-09-27 |
197 | 2020-09-28 |
-1 |  Thunder Token (TT) | Mex$ 0.11
$0.00 | -0.927254%
-4.13256% | 0.000000432601 | Mex$ 106,361,162
Mex$ 620,002,477 | 0.01%
0.01% | 5,887,903,644
10,000,000,000 | $1.50
$2.55 | | | 198 193 | 2020-09-22
191 | 2020-09-23 | +2
196 | 2020-09-24 | -5
197 | 2020-09-25 | -1
198 | 2020-09-26 | -1
198 | 2020-09-27 |
198 | 2020-09-28 |
-5 |  Travala.com (AVA) | Mex$ 14.21
$0.64 | -3.56812%
-16.4591% | 0.0000583612 | Mex$ 15,237,415
Mex$ 601,196,657 | 0.00%
0.01% | 42,320,079
61,228,716 | $1.46
$2.11 | | | 199 278 | 2020-09-22
283 | 2020-09-23 | -5
199 | 2020-09-24 | +84
285 | 2020-09-25 | -86
199 | 2020-09-26 | +86
199 | 2020-09-27 |
199 | 2020-09-28 |
+79 |  WINk (WIN) | Mex$ 0.00
$0.00 | -4.23652%
-3.25873% | 0.0000000078227 | Mex$ 37,083,795
Mex$ 597,157,575 | 0.00%
0.01% | 313,607,571,387
999,000,000,000 | $1.45
$4.60 | |
|
||| Política de privacidad © 2020, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0105 s
|
| |