CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [151-200] |
|
Top Criptomonedas 2022 Capitalización de Mercado: Mex$ 20,122,550,286,994 ||| Volumen (24h): Mex$ 2,097,606,329,812 ||| Criptodivisas: 987
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 151 154 | 2022-06-21 150 | 2022-06-22 | +4 149 | 2022-06-23 | +1 150 | 2022-06-24 | -1 150 | 2022-06-25 | 151 | 2022-06-26 | -1 151 | 2022-06-27 | +3 | Lisk (LSK) | Mex$ 23.53 $1.18 | 9.68% 19.28% | 0.0000570609 | Mex$ 2,321,855,732 Mex$ 3,033,154,372 | 0.11% 0.02% | 128,900,445 144,818,773  | $8.00 $8.99 | | 152 | SushiSwap (SUSHI) | Mex$ 22.94 $1.15 | -5.52% 4.58% | 0.0000556295 | Mex$ 1,067,928,957 Mex$ 2,919,078,192 | 0.05% 0.01% | 127,244,443 242,893,162  | $7.70 $14.70 | | 153  150 | 2022-06-21 149 | 2022-06-22 | +1 150 | 2022-06-23 | -1 154 | 2022-06-24 | -4 151 | 2022-06-25 | +3 152 | 2022-06-26 | -1 153 | 2022-06-27 | -1 -3 | MX Token (MX) | Mex$ 26.89 $1.35 | -0.73% 2.52% | 0.0000652116 | Mex$ 151,285,531 Mex$ 2,689,218,151 | 0.01% 0.01% | 100,000,000 450,000,000  | $7.09 $31.92 | | 154  182 | 2022-06-21 147 | 2022-06-22 | +35 151 | 2022-06-23 | -4 152 | 2022-06-24 | -1 157 | 2022-06-25 | -5 167 | 2022-06-26 | -10 154 | 2022-06-27 | +13 +28 | Reserve Rights (RSR) | Mex$ 0.17 $0.01 | 5.12% 19.29% | 0.00000042123 | Mex$ 823,469,952 Mex$ 2,571,081,280 | 0.04% 0.01% | 14,801,148,904 100,000,000,000  | $6.78 $45.82 | | 155  158 | 2022-06-21 159 | 2022-06-22 | -1 158 | 2022-06-23 | +1 164 | 2022-06-24 | -6 155 | 2022-06-25 | +9 156 | 2022-06-26 | -1 155 | 2022-06-27 | +1 +3 | NuCypher (NU) | Mex$ 3.63 $0.18 | -0.70% 13.08% | 0.00000880089 | Mex$ 254,219,697 Mex$ 2,551,429,252 | 0.01% 0.01% | 703,000,000 1,380,688,921  | $6.73 $13.22 | | 156  161 | 2022-06-21 158 | 2022-06-22 | +3 156 | 2022-06-23 | +2 165 | 2022-06-24 | -9 161 | 2022-06-25 | +4 160 | 2022-06-26 | +1 156 | 2022-06-27 | +4 +5 | Orbs (ORBS) | Mex$ 0.86 $0.04 | 0.11% 7.10% | 0.00000208568 | Mex$ 60,931,766 Mex$ 2,474,305,250 | 0.00% 0.01% | 2,876,767,039 10,000,000,000  | $6.53 $22.69 | | 157  175 | 2022-06-21 151 | 2022-06-22 | +24 147 | 2022-06-23 | +4 149 | 2022-06-24 | -2 152 | 2022-06-25 | -3 154 | 2022-06-26 | -2 157 | 2022-06-27 | -3 +18 | Render Token (RNDR) | Mex$ 9.69 $0.49 | -7.11% -5.17% | 0.0000235065 | Mex$ 315,690,410 Mex$ 2,460,253,458 | 0.02% 0.01% | 253,798,860 530,962,615  | $6.49 $13.58 | | 158  188 | 2022-06-21 170 | 2022-06-22 | +18 166 | 2022-06-23 | +4 155 | 2022-06-24 | +11 156 | 2022-06-25 | -1 157 | 2022-06-26 | -1 158 | 2022-06-27 | -1 +30 | Celer Network (CELR) | Mex$ 0.35 $0.02 | -5.13% 22.34% | 0.000000846096 | Mex$ 354,921,384 Mex$ 2,459,369,177 | 0.02% 0.01% | 7,048,599,478 10,000,000,000  | $6.49 $9.20 | | 159 168 | 2022-06-21 184 | 2022-06-22 | -16 159 | 2022-06-23 | +25 156 | 2022-06-24 | +3 158 | 2022-06-25 | -2 159 | 2022-06-26 | -1 159 | 2022-06-27 | +9 | Rally (RLY) | Mex$ 0.85 $0.04 | -3.37% 29.75% | 0.00000207229 | Mex$ 31,319,237 Mex$ 2,444,316,687 | 0.00% 0.01% | 2,860,254,166 15,000,000,000  | $6.45 $33.81 | | 160  149 | 2022-06-21 153 | 2022-06-22 | -4 171 | 2022-06-23 | -18 177 | 2022-06-24 | -6 159 | 2022-06-25 | +18 155 | 2022-06-26 | +4 160 | 2022-06-27 | -5 -11 | Ellipsis (EPS) | Mex$ 3.37 $0.17 | -5.67% -8.27% | 0.00000816358 | Mex$ 38,580,003 Mex$ 2,436,361,554 | 0.00% 0.01% | 723,701,572 | $6.43 | | 161  115 | 2022-06-21 154 | 2022-06-22 | -39 153 | 2022-06-23 | +1 153 | 2022-06-24 | 153 | 2022-06-25 | 153 | 2022-06-26 | 161 | 2022-06-27 | -8 -46 | Bancor (BNT) | Mex$ 9.94 $0.50 | -8.31% -5.31% | 0.0000240932 | Mex$ 336,436,045 Mex$ 2,434,558,320 | 0.02% 0.01% | 245,033,094 | $6.42 | | 162  169 | 2022-06-21 156 | 2022-06-22 | +13 155 | 2022-06-23 | +1 148 | 2022-06-24 | +7 154 | 2022-06-25 | -6 158 | 2022-06-26 | -4 162 | 2022-06-27 | -4 +7 | ConstitutionDAO (PEOPLE) | Mex$ 0.48 $0.02 | -5.50% -1.46% | 0.00000116229 | Mex$ 1,192,114,761 Mex$ 2,425,370,451 | 0.06% 0.01% | 5,060,137,335 | $6.40 | | 163  170 | 2022-06-21 163 | 2022-06-22 | +7 157 | 2022-06-23 | +6 163 | 2022-06-24 | -6 164 | 2022-06-25 | -1 164 | 2022-06-26 | 163 | 2022-06-27 | +1 +7 | Ontology Gas (ONG) | Mex$ 7.74 $0.39 | -0.60% 13.06% | 0.000018773 | Mex$ 608,711,677 Mex$ 2,413,709,401 | 0.03% 0.01% | 311,781,725 1,000,000,000  | $6.37 $20.42 | | 164  157 | 2022-06-21 160 | 2022-06-22 | -3 163 | 2022-06-23 | -3 161 | 2022-06-24 | +2 166 | 2022-06-25 | -5 166 | 2022-06-26 | 164 | 2022-06-27 | +2 -7 | Nervos Network (CKB) | Mex$ 0.07 $0.00 | 0.50% 19.55% | 0.000000175866 | Mex$ 46,196,059 Mex$ 2,417,968,690 | 0.00% 0.01% | 33,340,068,750 36,680,680,992  | $6.38 $7.02 | | 165 140 | 2022-06-21 155 | 2022-06-22 | -15 154 | 2022-06-23 | +1 166 | 2022-06-24 | -12 167 | 2022-06-25 | -1 165 | 2022-06-26 | +2 165 | 2022-06-27 | -25 | renBTC (RENBTC) | Mex$ 412,397.61 $20,755.10 | -2.69% 1.42% | 1.00004 | Mex$ 150,035,171 Mex$ 2,357,881,425 | 0.01% 0.01% | 5,717 | $6.22 | | 166  153 | 2022-06-21 167 | 2022-06-22 | -14 165 | 2022-06-23 | +2 168 | 2022-06-24 | -3 172 | 2022-06-25 | -4 172 | 2022-06-26 | 166 | 2022-06-27 | +6 -13 | Acala Token (ACA) | Mex$ 5.04 $0.25 | -5.26% -4.20% | 0.0000122128 | Mex$ 100,755,056 Mex$ 2,349,204,904 | 0.00% 0.01% | 466,450,000 1,000,000,000  | $6.20 $13.29 | | 167  171 | 2022-06-21 161 | 2022-06-22 | +10 168 | 2022-06-23 | -7 167 | 2022-06-24 | +1 168 | 2022-06-25 | -1 169 | 2022-06-26 | -1 167 | 2022-06-27 | +2 +4 | MediBloc [QRC20] (MED) | Mex$ 0.44 $0.02 | -0.25% 5.38% | 0.00000105548 | Mex$ 3,137,128 Mex$ 2,342,756,808 | 0.00% 0.01% | 5,382,401,140 7,852,770,516  | $6.18 $9.02 | | 168  181 | 2022-06-21 165 | 2022-06-22 | +16 161 | 2022-06-23 | +4 158 | 2022-06-24 | +3 162 | 2022-06-25 | -4 162 | 2022-06-26 | 168 | 2022-06-27 | -6 +13 | Chromia (CHR) | Mex$ 4.13 $0.21 | -5.92% 18.34% | 0.0000100186 | Mex$ 554,450,527 Mex$ 2,344,094,019 | 0.03% 0.01% | 567,369,439 471,970,667  | $6.18 $5.14 | | 169  180 | 2022-06-21 172 | 2022-06-22 | +8 173 | 2022-06-23 | -1 159 | 2022-06-24 | +14 165 | 2022-06-25 | -6 161 | 2022-06-26 | +4 169 | 2022-06-27 | -8 +11 | Ren (REN) | Mex$ 2.32 $0.12 | -9.39% 1.18% | 0.00000562865 | Mex$ 349,185,518 Mex$ 2,318,927,097 | 0.02% 0.01% | 999,037,500 999,999,633  | $6.12 $6.12 | | 170  155 | 2022-06-21 164 | 2022-06-22 | -9 160 | 2022-06-23 | +4 160 | 2022-06-24 | 163 | 2022-06-25 | -3 163 | 2022-06-26 | 170 | 2022-06-27 | -7 -15 | Ocean Protocol (OCEAN) | Mex$ 3.78 $0.19 | -5.56% 1.36% | 0.00000916011 | Mex$ 198,737,097 Mex$ 2,315,968,002 | 0.01% 0.01% | 613,099,141 | $6.11 | | 171 165 | 2022-06-21 175 | 2022-06-22 | -10 175 | 2022-06-23 | 173 | 2022-06-24 | +2 173 | 2022-06-25 | 171 | 2022-06-26 | +2 171 | 2022-06-27 | -6 | WINkLink (WIN) | Mex$ 0.00 $0.00 | 0.05% 9.33% | 0.00000000580275 | Mex$ 1,530,074,554 Mex$ 2,301,398,088 | 0.07% 0.01% | 961,737,300,000 993,701,859,243  | $6.07 $6.27 | | 172  156 | 2022-06-21 178 | 2022-06-22 | -22 176 | 2022-06-23 | +2 171 | 2022-06-24 | +5 169 | 2022-06-25 | +2 168 | 2022-06-26 | +1 172 | 2022-06-27 | -4 -16 | Illuvium (ILV) | Mex$ 3,478.35 $175.06 | -3.37% 7.01% | 0.00843476 | Mex$ 145,931,283 Mex$ 2,263,928,006 | 0.01% 0.01% | 650,861 7,000,000  | $5.97 $64.23 | | 173  192 | 2022-06-21 162 | 2022-06-22 | +30 164 | 2022-06-23 | -2 169 | 2022-06-24 | -5 171 | 2022-06-25 | -2 174 | 2022-06-26 | -3 173 | 2022-06-27 | +1 +19 | Pundi X[new] (PUNDIX) | Mex$ 8.61 $0.43 | -1.85% 23.12% | 0.0000208833 | Mex$ 353,616,461 Mex$ 2,226,112,470 | 0.02% 0.01% | 258,491,637 | $5.87 | | 174  159 | 2022-06-21 173 | 2022-06-22 | -14 172 | 2022-06-23 | +1 170 | 2022-06-24 | +2 170 | 2022-06-25 | 170 | 2022-06-26 | 174 | 2022-06-27 | -4 -15 | Nano (XNO) | Mex$ 16.64 $0.84 | -5.10% 7.58% | 0.0000403468 | Mex$ 20,615,231 Mex$ 2,217,035,335 | 0.00% 0.01% | 133,248,297 | $5.85 | | 175  176 | 2022-06-21 176 | 2022-06-22 | 177 | 2022-06-23 | -1 176 | 2022-06-24 | +1 177 | 2022-06-25 | -1 179 | 2022-06-26 | -2 175 | 2022-06-27 | +4 +1 | Power Ledger (POWR) | Mex$ 4.54 $0.23 | 0.97% 11.25% | 0.0000110128 | Mex$ 810,345,975 Mex$ 2,204,158,100 | 0.04% 0.01% | 485,339,140 999,506,123  | $5.81 $11.97 | | 176  286 | 2022-06-21 174 | 2022-06-22 | +112 169 | 2022-06-23 | +5 175 | 2022-06-24 | -6 175 | 2022-06-25 | 175 | 2022-06-26 | 176 | 2022-06-27 | -1 +110 | Revain (R) | Mex$ 0.03 $0.00 | -3.11% -14.92% | 0.0000000620954 | Mex$ 22,516,960 Mex$ 2,178,181,647 | 0.00% 0.01% | 85,061,485,690 | $5.75 | | 177  318 | 2022-06-21 296 | 2022-06-22 | +22 298 | 2022-06-23 | -2 302 | 2022-06-24 | -4 302 | 2022-06-25 | 302 | 2022-06-26 | 177 | 2022-06-27 | +125 +141 | Stratis (STRAT) | Mex$ 15.75 $0.79 | 61.76% 76.48% | 0.0000381925 | Mex$ 6,965,016,010 Mex$ 2,178,718,486 | 0.33% 0.01% | 138,331,773 137,387,367  | $5.75 $5.71 | | 178  196 | 2022-06-21 168 | 2022-06-22 | +28 186 | 2022-06-23 | -18 183 | 2022-06-24 | +3 263 | 2022-06-25 | -80 183 | 2022-06-26 | +80 178 | 2022-06-27 | +5 +18 | sUSD (SUSD) | Mex$ 19.78 $1.00 | -0.14% 0.15% | 0.0000479742 | Mex$ 215,024,568 Mex$ 2,152,924,854 | 0.01% 0.01% | 108,822,731 | $5.68 | | 179  164 | 2022-06-21 169 | 2022-06-22 | -5 178 | 2022-06-23 | -9 178 | 2022-06-24 | 178 | 2022-06-25 | 178 | 2022-06-26 | 179 | 2022-06-27 | -1 -15 | Wirex Token (WXT) | Mex$ 0.22 $0.01 | -1.97% 2.06% | 0.000000522066 | Mex$ 1,980,930 Mex$ 2,152,915,555 | 0.00% 0.01% | 10,000,000,000 | $5.68 | | 180  167 | 2022-06-21 177 | 2022-06-22 | -10 174 | 2022-06-23 | +3 174 | 2022-06-24 | 176 | 2022-06-25 | -2 173 | 2022-06-26 | +3 180 | 2022-06-27 | -7 -13 | Zel (ZEL) | Mex$ 9.02 $0.45 | -6.04% 2.85% | 0.0000218832 | Mex$ 126,364,079 Mex$ 2,140,898,321 | 0.01% 0.01% | 237,238,130 220,347,380  | $5.65 $5.25 | | 181  166 | 2022-06-21 180 | 2022-06-22 | -14 179 | 2022-06-23 | +1 180 | 2022-06-24 | -1 179 | 2022-06-25 | +1 176 | 2022-06-26 | +3 181 | 2022-06-27 | -5 -15 | Velas (VLX) | Mex$ 0.91 $0.05 | -4.09% 2.84% | 0.00000220916 | Mex$ 50,209,738 Mex$ 2,111,658,626 | 0.00% 0.01% | 2,317,898,979 | $5.57 | | 182  190 | 2022-06-21 181 | 2022-06-22 | +9 182 | 2022-06-23 | -1 186 | 2022-06-24 | -4 185 | 2022-06-25 | +1 187 | 2022-06-26 | -2 182 | 2022-06-27 | +5 +8 | Ardor (ARDR) | Mex$ 2.10 $0.11 | 3.21% 10.86% | 0.00000510247 | Mex$ 162,189,546 Mex$ 2,102,068,595 | 0.01% 0.01% | 998,999,495 | $5.55 | | 183  162 | 2022-06-21 179 | 2022-06-22 | -17 180 | 2022-06-23 | -1 181 | 2022-06-24 | -1 174 | 2022-06-25 | +7 180 | 2022-06-26 | -6 183 | 2022-06-27 | -3 -21 | Conflux Network (CFX) | Mex$ 1.07 $0.05 | -5.03% 5.80% | 0.00000258817 | Mex$ 89,325,945 Mex$ 2,095,691,812 | 0.00% 0.01% | 1,963,507,805 1,697,024,649  | $5.53 $4.78 | | 184  173 | 2022-06-21 186 | 2022-06-22 | -13 183 | 2022-06-23 | +3 182 | 2022-06-24 | +1 181 | 2022-06-25 | +1 177 | 2022-06-26 | +4 184 | 2022-06-27 | -7 -11 | COTI (COTI) | Mex$ 1.99 $0.10 | -6.09% 11.98% | 0.00000483337 | Mex$ 404,106,779 Mex$ 2,089,159,649 | 0.02% 0.01% | 1,048,141,495 2,000,000,000  | $5.51 $10.52 | | 185  197 | 2022-06-21 188 | 2022-06-22 | +9 184 | 2022-06-23 | +4 187 | 2022-06-24 | -3 184 | 2022-06-25 | +3 181 | 2022-06-26 | +3 185 | 2022-06-27 | -4 +12 | Origin Protocol (OGN) | Mex$ 5.37 $0.27 | -6.74% 5.67% | 0.0000130168 | Mex$ 1,845,576,738 Mex$ 2,085,818,459 | 0.09% 0.01% | 388,570,733 1,000,000,000  | $5.50 $14.16 | | 186 177 | 2022-06-21 182 | 2022-06-22 | -5 181 | 2022-06-23 | +1 184 | 2022-06-24 | -3 182 | 2022-06-25 | +2 186 | 2022-06-26 | -4 186 | 2022-06-27 | -9 | Status (SNT) | Mex$ 0.60 $0.03 | 0.49% 8.92% | 0.00000144853 | Mex$ 169,524,306 Mex$ 2,073,094,519 | 0.01% 0.01% | 3,470,483,788 6,804,870,174  | $5.47 $10.72 | | 187  183 | 2022-06-21 189 | 2022-06-22 | -6 187 | 2022-06-23 | +2 185 | 2022-06-24 | +2 180 | 2022-06-25 | +5 182 | 2022-06-26 | -2 187 | 2022-06-27 | -5 -4 | Telcoin (TEL) | Mex$ 0.03 $0.00 | -7.85% 4.98% | 0.0000000780996 | Mex$ 37,668,322 Mex$ 1,984,875,674 | 0.00% 0.01% | 61,628,700,558 100,000,000,000  | $5.24 $8.50 | | 188  174 | 2022-06-21 171 | 2022-06-22 | +3 170 | 2022-06-23 | +1 179 | 2022-06-24 | -9 195 | 2022-06-25 | -16 191 | 2022-06-26 | +4 188 | 2022-06-27 | +3 -14 | Persistence (XPRT) | Mex$ 18.46 $0.93 | -0.46% 6.60% | 0.00004477 | Mex$ 11,521,843 Mex$ 1,968,634,956 | 0.00% 0.01% | 106,629,362 141,629,356  | $5.19 $6.90 | | 189  195 | 2022-06-21 191 | 2022-06-22 | +4 190 | 2022-06-23 | +1 191 | 2022-06-24 | -1 189 | 2022-06-25 | +2 193 | 2022-06-26 | -4 189 | 2022-06-27 | +4 +6 | Civic (CVC) | Mex$ 2.90 $0.15 | -1.26% 8.28% | 0.00000702754 | Mex$ 318,832,266 Mex$ 1,941,688,742 | 0.02% 0.01% | 670,000,000 1,000,000,000  | $5.12 $7.64 | | 190 278 | 2022-06-21 190 | 2022-06-22 | +88 191 | 2022-06-23 | -1 194 | 2022-06-24 | -3 187 | 2022-06-25 | +7 190 | 2022-06-26 | -3 190 | 2022-06-27 | +88 | Augur (REP) | Mex$ 172.65 $8.69 | -3.87% 13.43% | 0.000418661 | Mex$ 715,904,794 Mex$ 1,899,138,554 | 0.03% 0.01% | 11,000,000 | $5.01 | | 191  163 | 2022-06-21 192 | 2022-06-22 | -29 192 | 2022-06-23 | 197 | 2022-06-24 | -5 197 | 2022-06-25 | 197 | 2022-06-26 | 191 | 2022-06-27 | +6 -28 | DAO Maker (DAO) | Mex$ 26.54 $1.34 | -1.45% 1.81% | 0.0000643543 | Mex$ 22,958,047 Mex$ 1,881,087,647 | 0.00% 0.01% | 70,881,033 274,956,232  | $4.96 $19.25 | | 192  193 | 2022-06-21 193 | 2022-06-22 | 193 | 2022-06-23 | 193 | 2022-06-24 | 194 | 2022-06-25 | -1 194 | 2022-06-26 | 192 | 2022-06-27 | +2 +1 | Dent (DENT) | Mex$ 0.02 $0.00 | -2.97% 9.70% | 0.0000000460751 | Mex$ 320,184,658 Mex$ 1,881,207,521 | 0.02% 0.01% | 99,007,791,203 100,000,000,000  | $4.96 $5.01 | | 193  269 | 2022-06-21 281 | 2022-06-22 | -12 278 | 2022-06-23 | +3 275 | 2022-06-24 | +3 278 | 2022-06-25 | -3 188 | 2022-06-26 | +90 193 | 2022-06-27 | -5 +76 | Spell Token (SPELL) | Mex$ 0.02 $0.00 | -11.95% 30.54% | 0.0000000483295 | Mex$ 1,471,459,456 Mex$ 1,873,915,600 | 0.07% 0.01% | 94,023,424,834 103,214,939,480  | $4.94 $5.43 | | 194  186 | 2022-06-21 196 | 2022-06-22 | -10 194 | 2022-06-23 | +2 190 | 2022-06-24 | +4 188 | 2022-06-25 | +2 192 | 2022-06-26 | -4 194 | 2022-06-27 | -2 -8 | Syscoin (SYS) | Mex$ 2.85 $0.14 | -7.76% 8.72% | 0.00000692237 | Mex$ 91,521,607 Mex$ 1,856,355,255 | 0.00% 0.01% | 650,286,481 640,953,640  | $4.90 $4.83 | | 195  194 | 2022-06-21 200 | 2022-06-22 | -6 260 | 2022-06-23 | -60 200 | 2022-06-24 | +60 261 | 2022-06-25 | -61 258 | 2022-06-26 | +3 195 | 2022-06-27 | +63 -1 | XYO (XYO) | Mex$ 0.14 $0.01 | 3.53% 13.21% | 0.000000349385 | Mex$ 59,034,746 Mex$ 1,850,688,953 | 0.00% 0.01% | 12,844,821,266 13,960,974,963  | $4.88 $5.31 | | 196 179 | 2022-06-21 185 | 2022-06-22 | -6 189 | 2022-06-23 | -4 192 | 2022-06-24 | -3 193 | 2022-06-25 | -1 196 | 2022-06-26 | -3 196 | 2022-06-27 | -17 | Metal (MTL) | Mex$ 27.74 $1.40 | -2.23% 13.83% | 0.0000672752 | Mex$ 529,372,700 Mex$ 1,847,387,643 | 0.03% 0.01% | 66,588,888 | $4.87 | | 197  276 | 2022-06-21 198 | 2022-06-22 | +78 196 | 2022-06-23 | +2 198 | 2022-06-24 | -2 198 | 2022-06-25 | 199 | 2022-06-26 | -1 197 | 2022-06-27 | +2 +79 | Constellation (DAG) | Mex$ 1.46 $0.07 | -0.88% 9.50% | 0.00000353166 | Mex$ 11,533,983 Mex$ 1,845,131,359 | 0.00% 0.01% | 1,266,911,931 3,711,998,690  | $4.87 $14.26 | | 198  187 | 2022-06-21 183 | 2022-06-22 | +4 185 | 2022-06-23 | -2 189 | 2022-06-24 | -4 190 | 2022-06-25 | -1 189 | 2022-06-26 | +1 198 | 2022-06-27 | -9 -11 | Coin98 (C98) | Mex$ 9.93 $0.50 | -8.11% -2.07% | 0.0000240908 | Mex$ 609,484,648 Mex$ 1,837,913,412 | 0.03% 0.01% | 185,000,000 1,000,000,000  | $4.85 $26.21 | | 199  271 | 2022-06-21 187 | 2022-06-22 | +84 188 | 2022-06-23 | -1 188 | 2022-06-24 | 191 | 2022-06-25 | -3 195 | 2022-06-26 | -4 199 | 2022-06-27 | -4 +72 | dYdX (DYDX) | Mex$ 27.88 $1.40 | -5.71% 9.88% | 0.0000676143 | Mex$ 876,097,852 Mex$ 1,828,269,852 | 0.04% 0.01% | 65,569,295 1,000,000,000  | $4.82 $73.55 | | 200  283 | 2022-06-21 288 | 2022-06-22 | -5 274 | 2022-06-23 | +14 280 | 2022-06-24 | -6 160 | 2022-06-25 | +120 185 | 2022-06-26 | -25 200 | 2022-06-27 | -15 +83 | Function X (FX) | Mex$ 4.45 $0.22 | -12.04% 36.41% | 0.0000107819 | Mex$ 65,023,454 Mex$ 1,816,391,427 | 0.00% 0.01% | 408,520,357 | $4.79 | |
|
||| Política de privacidad © 2022, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0141 s
|
| |