CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [151-200] |
|
|
|
Top Criptomonedas 2021 Capitalización de Mercado: Mex$ 64,710,783,644,602 ||| Volumen (24h): Mex$ 6,818,407,610,693 ||| Criptodivisas: 1258
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 148 144 | 2021-10-22
147 | 2021-10-23 | -3
149 | 2021-10-24 | -2
144 | 2021-10-25 | +5
147 | 2021-10-26 | -3
147 | 2021-10-27 |
148 | 2021-10-28 | -1
-4 | Reef (REEF) | Mex$ 0.60
$0.03 | 3.51%
-1.59% | 0.000000481503 | Mex$ 1,672,439,779
Mex$ 8,844,003,107 | 0.02%
0.01% | 14,767,552,172
15,934,019,762 | $23.09
$24.91 | | 149 153 | 2021-10-22
150 | 2021-10-23 | +3
151 | 2021-10-24 | -1
151 | 2021-10-25 |
148 | 2021-10-26 | +3
151 | 2021-10-27 | -3
149 | 2021-10-28 | +2
+4 | WazirX (WRX) | Mex$ 27.68
$1.36 | 3.84%
3.90% | 0.0000222576 | Mex$ 1,513,629,786
Mex$ 8,792,010,530 | 0.02%
0.01% | 317,591,918
978,213,335 | $22.96
$70.70 | | | 150 138 | 2021-10-22
138 | 2021-10-23 |
139 | 2021-10-24 | -1
139 | 2021-10-25 |
142 | 2021-10-26 | -3
144 | 2021-10-27 | -2
150 | 2021-10-28 | -6
-12 | Bitcoin Standard Hashrate Token (BTCST) | Mex$ 767.95
$37.81 | -1.36%
-15.27% | 0.00061744 | Mex$ 880,889,198
Mex$ 8,767,823,422 | 0.01%
0.01% | 11,417,100
15,000,000 | $22.89
$30.08 | | | 151 163 | 2021-10-22
167 | 2021-10-23 | -4
165 | 2021-10-24 | +2
158 | 2021-10-25 | +7
162 | 2021-10-26 | -4
145 | 2021-10-27 | +17
151 | 2021-10-28 | -6
+12 | OriginTrail (TRAC) | Mex$ 24.41
$1.20 | 12.46%
36.92% | 0.0000196294 | Mex$ 330,114,358
Mex$ 8,753,305,068 | 0.00%
0.01% | 358,528,257
500,000,000 | $22.85
$31.87 | | | 152 | Fei USD (FEI) | Mex$ 20.34
$1.00 | 0.22%
0.32% | 0.0000163538 | Mex$ 811,200,270
Mex$ 8,644,578,795 | 0.01%
0.01% | 424,996,178
426,116,733 | $22.57
$22.63 | | | 153 146 | 2021-10-22
145 | 2021-10-23 | +1
145 | 2021-10-24 |
147 | 2021-10-25 | -2
150 | 2021-10-26 | -3
149 | 2021-10-27 | +1
153 | 2021-10-28 | -4
-7 | Numeraire (NMR) | Mex$ 840.09
$41.36 | -0.07%
-4.50% | 0.000675435 | Mex$ 347,152,467
Mex$ 8,566,619,614 | 0.01%
0.01% | 10,197,301
10,970,832 | $22.37
$24.06 | | | 154 148 | 2021-10-22
148 | 2021-10-23 |
148 | 2021-10-24 |
148 | 2021-10-25 |
151 | 2021-10-26 | -3
154 | 2021-10-27 | -3
154 | 2021-10-28 |
-6 | Swipe (SXP) | Mex$ 44.27
$2.18 | 6.17%
-4.58% | 0.0000355929 | Mex$ 2,769,676,802
Mex$ 8,507,209,220 | 0.04%
0.01% | 192,168,789
285,368,789 | $22.21
$32.98 | | | 155 145 | 2021-10-22
144 | 2021-10-23 | +1
144 | 2021-10-24 |
143 | 2021-10-25 | +1
146 | 2021-10-26 | -3
153 | 2021-10-27 | -7
155 | 2021-10-28 | -2
-10 | Storj (STORJ) | Mex$ 24.22
$1.19 | 2.41%
-4.12% | 0.000019471 | Mex$ 713,558,577
Mex$ 8,504,294,435 | 0.01%
0.01% | 351,162,917
424,999,998 | $22.20
$26.87 | | | 156 159 | 2021-10-22
154 | 2021-10-23 | +5
156 | 2021-10-24 | -2
160 | 2021-10-25 | -4
158 | 2021-10-26 | +2
155 | 2021-10-27 | +3
156 | 2021-10-28 | -1
+3 | Unibright (UBT) | Mex$ 55.10
$2.71 | 5.35%
-0.26% | 0.0000443021 | Mex$ 35,075,096
Mex$ 8,265,252,205 | 0.00%
0.01% | 149,999,999
150,000,000 | $21.58
$21.58 | | | 157 172 | 2021-10-22
176 | 2021-10-23 | -4
175 | 2021-10-24 | +1
178 | 2021-10-25 | -3
159 | 2021-10-26 | +19
157 | 2021-10-27 | +2
157 | 2021-10-28 |
+15 | Velas (VLX) | Mex$ 3.85
$0.19 | 4.03%
39.50% | 0.00000309837 | Mex$ 300,293,459
Mex$ 8,186,658,830 | 0.00%
0.01% | 2,124,380,663 | $21.37 | | | 158 152 | 2021-10-22
155 | 2021-10-23 | -3
155 | 2021-10-24 |
155 | 2021-10-25 |
155 | 2021-10-26 |
156 | 2021-10-27 | -1
158 | 2021-10-28 | -2
-6 | VeThor Token (VTHO) | Mex$ 0.19
$0.01 | -1.12%
-1.49% | 0.000000153969 | Mex$ 639,515,884
Mex$ 7,964,164,765 | 0.01%
0.01% | 41,587,919,920 | $20.79 | | | 159 151 | 2021-10-22
152 | 2021-10-23 | -1
152 | 2021-10-24 |
153 | 2021-10-25 | -1
154 | 2021-10-26 | -1
158 | 2021-10-27 | -4
159 | 2021-10-28 | -1
-8 | Bitcoin Diamond (BCD) | Mex$ 41.76
$2.06 | 4.50%
-9.20% | 0.0000335771 | Mex$ 110,629,342
Mex$ 7,788,358,890 | 0.00%
0.01% | 186,492,898
189,492,898 | $20.33
$20.66 | | | 160 158 | 2021-10-22
159 | 2021-10-23 | -1
157 | 2021-10-24 | +2
157 | 2021-10-25 |
160 | 2021-10-26 | -3
162 | 2021-10-27 | -2
160 | 2021-10-28 | +2
-2 | MediBloc [QRC20] (MED) | Mex$ 1.42
$0.07 | 10.84%
-9.07% | 0.0000011422 | Mex$ 212,607,272
Mex$ 7,646,428,986 | 0.00%
0.01% | 5,382,401,140
7,697,598,449 | $19.96
$28.55 | | | 161 149 | 2021-10-22
149 | 2021-10-23 |
153 | 2021-10-24 | -4
154 | 2021-10-25 | -1
157 | 2021-10-26 | -3
160 | 2021-10-27 | -3
161 | 2021-10-28 | -1
-12 | XYO (XYO) | Mex$ 0.59
$0.03 | 5.99%
-9.96% | 0.000000478358 | Mex$ 590,326,055
Mex$ 7,642,268,582 | 0.01%
0.01% | 12,844,821,266
13,960,974,963 | $19.95
$21.69 | | | 162 156 | 2021-10-22
157 | 2021-10-23 | -1
159 | 2021-10-24 | -2
159 | 2021-10-25 |
161 | 2021-10-26 | -2
161 | 2021-10-27 |
162 | 2021-10-28 | -1
-6 | Verge (XVG) | Mex$ 0.45
$0.02 | 3.41%
-8.53% | 0.00000035967 | Mex$ 615,786,527
Mex$ 7,373,770,200 | 0.01%
0.01% | 16,483,293,491 | $19.25 | | | 163 157 | 2021-10-22
158 | 2021-10-23 | -1
158 | 2021-10-24 |
156 | 2021-10-25 | +2
156 | 2021-10-26 |
163 | 2021-10-27 | -7
163 | 2021-10-28 |
-6 | BakeryToken (BAKE) | Mex$ 37.70
$1.86 | 1.13%
-8.61% | 0.0000303083 | Mex$ 1,309,385,731
Mex$ 7,295,400,288 | 0.02%
0.01% | 193,529,488
289,770,791 | $19.05
$28.52 | | | 164 189 | 2021-10-22
181 | 2021-10-23 | +8
180 | 2021-10-24 | +1
166 | 2021-10-25 | +14
164 | 2021-10-26 | +2
166 | 2021-10-27 | -2
164 | 2021-10-28 | +2
+25 | Verasity (VRA) | Mex$ 1.62
$0.08 | 8.28%
38.68% | 0.00000130393 | Mex$ 2,875,877,389
Mex$ 7,249,702,831 | 0.04%
0.01% | 4,470,185,346
10,368,525,869 | $18.93
$43.90 | | | 165 179 | 2021-10-22
183 | 2021-10-23 | -4
184 | 2021-10-24 | -1
180 | 2021-10-25 | +4
179 | 2021-10-26 | +1
159 | 2021-10-27 | +20
165 | 2021-10-28 | -6
+14 | Cartesi (CTSI) | Mex$ 14.72
$0.72 | -3.30%
-12.39% | 0.0000118352 | Mex$ 806,489,496
Mex$ 7,105,622,794 | 0.01%
0.01% | 482,707,938
1,000,000,000 | $18.55
$38.43 | | | 166 161 | 2021-10-22
161 | 2021-10-23 |
162 | 2021-10-24 | -1
162 | 2021-10-25 |
165 | 2021-10-26 | -3
164 | 2021-10-27 | +1
166 | 2021-10-28 | -2
-5 | BitMax Token (BTMX) | Mex$ 10.48
$0.52 | 1.95%
-2.16% | 0.00000842265 | Mex$ 13,045,495
Mex$ 6,920,510,312 | 0.00%
0.01% | 660,615,274
780,615,274 | $18.07
$21.35 | | | 167 164 | 2021-10-22
160 | 2021-10-23 | +4
161 | 2021-10-24 | -1
161 | 2021-10-25 |
163 | 2021-10-26 | -2
165 | 2021-10-27 | -2
167 | 2021-10-28 | -2
-3 | SingularityNET (AGI) | Mex$ 6.71
$0.33 | -0.60%
5.58% | 0.0000053944 | Mex$ 185,515,982
Mex$ 6,709,410,490 | 0.00%
0.01% | 1,000,000,000 | $17.52 | | | 168 | PAX Gold (PAXG) | Mex$ 36,638.79
$1,803.88 | 0.22%
1.03% | 0.0294577 | Mex$ 355,876,856
Mex$ 6,554,227,572 | 0.01%
0.01% | 178,888 | $17.11 | | | 169 165 | 2021-10-22
166 | 2021-10-23 | -1
168 | 2021-10-24 | -2
163 | 2021-10-25 | +5
167 | 2021-10-26 | -4
168 | 2021-10-27 | -1
169 | 2021-10-28 | -1
-4 | iExec RLC (RLC) | Mex$ 81.19
$4.00 | 3.48%
-4.82% | 0.0000652746 | Mex$ 491,611,327
Mex$ 6,500,689,645 | 0.01%
0.01% | 80,070,793
86,999,785 | $16.97
$18.44 | | | 170 181 | 2021-10-22
182 | 2021-10-23 | -1
179 | 2021-10-24 | +3
177 | 2021-10-25 | +2
172 | 2021-10-26 | +5
173 | 2021-10-27 | -1
170 | 2021-10-28 | +3
+11 | Energy Web Token (EWT) | Mex$ 213.65
$10.52 | 3.28%
1.79% | 0.000171779 | Mex$ 89,116,657
Mex$ 6,422,893,318 | 0.00%
0.01% | 30,062,138
48,638,535 | $16.77
$27.13 | | | 171 162 | 2021-10-22
163 | 2021-10-23 | -1
163 | 2021-10-24 |
165 | 2021-10-25 | -2
166 | 2021-10-26 | -1
169 | 2021-10-27 | -3
171 | 2021-10-28 | -2
-9 | Conflux Network (CFX) | Mex$ 6.31
$0.31 | 2.31%
-7.63% | 0.00000507296 | Mex$ 528,739,855
Mex$ 6,419,072,008 | 0.01%
0.01% | 1,017,349,425 | $16.76 | | | 172 177 | 2021-10-22
173 | 2021-10-23 | +4
176 | 2021-10-24 | -3
174 | 2021-10-25 | +2
168 | 2021-10-26 | +6
171 | 2021-10-27 | -3
172 | 2021-10-28 | -1
+5 | Band Protocol (BAND) | Mex$ 176.34
$8.68 | -0.67%
1.70% | 0.000141779 | Mex$ 1,044,289,926
Mex$ 6,205,744,505 | 0.02%
0.01% | 35,191,821
100,000,000 | $16.20
$46.04 | | | 173 175 | 2021-10-22
175 | 2021-10-23 |
173 | 2021-10-24 | +2
176 | 2021-10-25 | -3
178 | 2021-10-26 | -2
176 | 2021-10-27 | +2
173 | 2021-10-28 | +3
+2 | Status (SNT) | Mex$ 1.77
$0.09 | 4.14%
-4.48% | 0.00000142272 | Mex$ 290,817,478
Mex$ 6,141,152,018 | 0.00%
0.01% | 3,470,483,788
6,804,870,174 | $16.03
$31.44 | | | 174 166 | 2021-10-22
168 | 2021-10-23 | -2
169 | 2021-10-24 | -1
170 | 2021-10-25 | -1
169 | 2021-10-26 | +1
174 | 2021-10-27 | -5
174 | 2021-10-28 |
-8 | Ardor (ARDR) | Mex$ 6.13
$0.30 | 3.77%
-4.03% | 0.00000493071 | Mex$ 234,585,202
Mex$ 6,126,542,345 | 0.00%
0.01% | 998,999,495 | $16.00 | | | 175 178 | 2021-10-22
179 | 2021-10-23 | -1
170 | 2021-10-24 | +9
167 | 2021-10-25 | +3
175 | 2021-10-26 | -8
177 | 2021-10-27 | -2
175 | 2021-10-28 | +2
+3 | Hive (HIVE) | Mex$ 15.46
$0.76 | 4.59%
1.71% | 0.0000124297 | Mex$ 266,852,919
Mex$ 6,102,969,506 | 0.00%
0.01% | 394,765,227 | $15.93 | | | 176 174 | 2021-10-22
178 | 2021-10-23 | -4
178 | 2021-10-24 |
168 | 2021-10-25 | +10
177 | 2021-10-26 | -9
175 | 2021-10-27 | +2
176 | 2021-10-28 | -1
-2 | Prometeus (PROM) | Mex$ 370.40
$18.24 | 1.75%
-4.05% | 0.000297801 | Mex$ 319,928,890
Mex$ 6,093,019,382 | 0.00%
0.01% | 16,450,000
19,250,000 | $15.91
$18.62 | | | 177 170 | 2021-10-22
164 | 2021-10-23 | +6
166 | 2021-10-24 | -2
171 | 2021-10-25 | -5
176 | 2021-10-26 | -5
178 | 2021-10-27 | -2
177 | 2021-10-28 | +1
-7 | Ontology Gas (ONG) | Mex$ 23.03
$1.13 | 3.53%
-2.52% | 0.0000185142 | Mex$ 276,293,071
Mex$ 6,065,388,690 | 0.00%
0.01% | 263,397,617
1,000,000,000 | $15.84
$60.12 | | | 178 160 | 2021-10-22
162 | 2021-10-23 | -2
160 | 2021-10-24 | +2
164 | 2021-10-25 | -4
170 | 2021-10-26 | -6
170 | 2021-10-27 |
178 | 2021-10-28 | -8
-18 | Venus (XVS) | Mex$ 527.80
$25.99 | -3.52%
-16.40% | 0.000424356 | Mex$ 631,723,002
Mex$ 6,011,180,456 | 0.01%
0.01% | 11,389,074
29,960,733 | $15.69
$41.29 | | | 179 169 | 2021-10-22
169 | 2021-10-23 |
171 | 2021-10-24 | -2
173 | 2021-10-25 | -2
174 | 2021-10-26 | -1
179 | 2021-10-27 | -5
179 | 2021-10-28 |
-10 | aelf (ELF) | Mex$ 10.96
$0.54 | 2.05%
-7.53% | 0.00000881219 | Mex$ 530,992,661
Mex$ 5,967,701,459 | 0.01%
0.01% | 544,480,200
880,000,000 | $15.58
$25.18 | | | 180 291 | 2021-10-22
278 | 2021-10-23 | +13
276 | 2021-10-24 | +2
199 | 2021-10-25 | +77
302 | 2021-10-26 | -103
300 | 2021-10-27 | +2
180 | 2021-10-28 | +120
+111 | Proton (XPR) | Mex$ 0.71
$0.04 | 3.90%
-12.27% | 0.000000573589 | Mex$ 687,860,669
Mex$ 5,978,461,914 | 0.01%
0.01% | 8,380,074,041
12,263,803,521 | $15.61
$22.84 | | | 181 173 | 2021-10-22
171 | 2021-10-23 | +2
172 | 2021-10-24 | -1
172 | 2021-10-25 |
173 | 2021-10-26 | -1
180 | 2021-10-27 | -7
181 | 2021-10-28 | -1
-8 | Civic (CVC) | Mex$ 8.88
$0.44 | 1.37%
-6.43% | 0.00000713626 | Mex$ 754,963,993
Mex$ 5,946,845,453 | 0.01%
0.01% | 670,000,000
1,000,000,000 | $15.53
$23.17 | | | 182 180 | 2021-10-22
172 | 2021-10-23 | +8
177 | 2021-10-24 | -5
179 | 2021-10-25 | -2
181 | 2021-10-26 | -2
181 | 2021-10-27 |
182 | 2021-10-28 | -1
-2 | Orchid (OXT) | Mex$ 8.50
$0.42 | 2.59%
-10.03% | 0.00000683686 | Mex$ 1,401,294,413
Mex$ 5,873,284,499 | 0.02%
0.01% | 690,690,084
1,000,000,000 | $15.33
$22.20 | | | 183 | Origin Protocol (OGN) | Mex$ 16.21
$0.80 | 3.75%
-3.79% | 0.000013036 | Mex$ 857,473,709
Mex$ 5,704,251,584 | 0.01%
0.01% | 351,815,555
1,000,000,000 | $14.89
$42.33 | | | 184 171 | 2021-10-22
174 | 2021-10-23 | -3
174 | 2021-10-24 |
175 | 2021-10-25 | -1
180 | 2021-10-26 | -5
182 | 2021-10-27 | -2
184 | 2021-10-28 | -2
-13 | StormX (STMX) | Mex$ 0.57
$0.03 | 2.89%
-11.12% | 0.000000458787 | Mex$ 541,225,576
Mex$ 5,706,263,419 | 0.01%
0.01% | 10,000,000,000 | $14.90 | | | 185 182 | 2021-10-22
180 | 2021-10-23 | +2
182 | 2021-10-24 | -2
187 | 2021-10-25 | -5
187 | 2021-10-26 |
186 | 2021-10-27 | +1
185 | 2021-10-28 | +1
-3 | Ergo (ERG) | Mex$ 177.71
$8.75 | 3.42%
-8.11% | 0.00014288 | Mex$ 92,469,756
Mex$ 5,688,937,929 | 0.00%
0.01% | 32,012,428
35,316,150 | $14.85
$16.39 | | | 186 176 | 2021-10-22
177 | 2021-10-23 | -1
181 | 2021-10-24 | -4
181 | 2021-10-25 |
185 | 2021-10-26 | -4
184 | 2021-10-27 | +1
186 | 2021-10-28 | -2
-10 | NKN (NKN) | Mex$ 8.06
$0.40 | 2.86%
-10.20% | 0.00000647932 | Mex$ 330,689,548
Mex$ 5,641,162,261 | 0.00%
0.01% | 700,000,000 | $14.73 | | | 187 190 | 2021-10-22
185 | 2021-10-23 | +5
186 | 2021-10-24 | -1
182 | 2021-10-25 | +4
183 | 2021-10-26 | -1
187 | 2021-10-27 | -4
187 | 2021-10-28 |
+3 | Badger DAO (BADGER) | Mex$ 541.37
$26.65 | 1.29%
3.27% | 0.000435261 | Mex$ 707,330,137
Mex$ 5,568,399,410 | 0.01%
0.01% | 10,285,849
21,000,000 | $14.54
$29.68 | | | 188 192 | 2021-10-22
189 | 2021-10-23 | +3
191 | 2021-10-24 | -2
185 | 2021-10-25 | +6
186 | 2021-10-26 | -1
185 | 2021-10-27 | +1
188 | 2021-10-28 | -3
+4 | Constellation (DAG) | Mex$ 4.30
$0.21 | -2.27%
-4.58% | 0.00000345785 | Mex$ 90,603,572
Mex$ 5,448,709,815 | 0.00%
0.01% | 1,266,911,931
3,711,998,690 | $14.23
$41.68 | | | 189 187 | 2021-10-22
188 | 2021-10-23 | -1
189 | 2021-10-24 | -1
188 | 2021-10-25 | +1
190 | 2021-10-26 | -2
189 | 2021-10-27 | +1
189 | 2021-10-28 |
-2 | Oasis Network (ROSE) | Mex$ 3.62
$0.18 | 2.39%
-6.43% | 0.00000291182 | Mex$ 936,298,447
Mex$ 5,432,460,387 | 0.01%
0.01% | 1,500,000,000
10,000,000,000 | $14.18
$94.56 | | | 190 191 | 2021-10-22
193 | 2021-10-23 | -2
193 | 2021-10-24 |
191 | 2021-10-25 | +2
189 | 2021-10-26 | +2
188 | 2021-10-27 | +1
190 | 2021-10-28 | -2
+1 | Casper (CSPR) | Mex$ 2.15
$0.11 | 0.78%
-5.16% | 0.00000173157 | Mex$ 511,741,435
Mex$ 5,358,281,406 | 0.01%
0.01% | 2,487,969,018
10,437,757,410 | $13.99
$58.69 | | | 191 188 | 2021-10-22
187 | 2021-10-23 | +1
187 | 2021-10-24 |
189 | 2021-10-25 | -2
191 | 2021-10-26 | -2
193 | 2021-10-27 | -2
191 | 2021-10-28 | +2
-3 | Stratis (STRAT) | Mex$ 40.13
$1.98 | 4.17%
-4.09% | 0.0000322679 | Mex$ 118,852,047
Mex$ 5,226,132,880 | 0.00%
0.01% | 130,217,337 | $13.65 | | | 192 186 | 2021-10-22
190 | 2021-10-23 | -4
188 | 2021-10-24 | +2
190 | 2021-10-25 | -2
192 | 2021-10-26 | -2
190 | 2021-10-27 | +2
192 | 2021-10-28 | -2
-6 | Orbs (ORBS) | Mex$ 2.35
$0.12 | 3.69%
-6.96% | 0.00000189221 | Mex$ 121,250,178
Mex$ 5,248,154,114 | 0.00%
0.01% | 2,229,950,518
10,000,000,000 | $13.70
$61.45 | | | 193 185 | 2021-10-22
191 | 2021-10-23 | -6
190 | 2021-10-24 | +1
186 | 2021-10-25 | +4
188 | 2021-10-26 | -2
191 | 2021-10-27 | -3
193 | 2021-10-28 | -2
-8 | MyNeighborAlice (ALICE) | Mex$ 222.13
$10.94 | 0.92%
-7.35% | 0.000178593 | Mex$ 2,136,231,723
Mex$ 5,108,973,601 | 0.03%
0.01% | 23,000,000
100,000,000 | $13.34
$58.00 | | | 194 200 | 2021-10-22
275 | 2021-10-23 | -75
198 | 2021-10-24 | +77
193 | 2021-10-25 | +5
195 | 2021-10-26 | -2
195 | 2021-10-27 |
194 | 2021-10-28 | +1
+6 | MaidSafeCoin (MAID) | Mex$ 11.24
$0.55 | 2.90%
19.56% | 0.00000903726 | Mex$ 27,079,408
Mex$ 5,086,822,965 | 0.00%
0.01% | 452,552,412 | $13.28 | | | 195 193 | 2021-10-22
192 | 2021-10-23 | +1
192 | 2021-10-24 |
194 | 2021-10-25 | -2
194 | 2021-10-26 |
194 | 2021-10-27 |
195 | 2021-10-28 | -1
-2 | Augur (REP) | Mex$ 461.36
$22.71 | 3.16%
-2.73% | 0.000370937 | Mex$ 473,131,740
Mex$ 5,074,968,534 | 0.01%
0.01% | 11,000,000 | $13.25 | | | 196 184 | 2021-10-22
186 | 2021-10-23 | -2
185 | 2021-10-24 | +1
192 | 2021-10-25 | -7
193 | 2021-10-26 | -1
192 | 2021-10-27 | +1
196 | 2021-10-28 | -4
-12 | Ark (ARK) | Mex$ 37.45
$1.84 | 0.08%
-7.73% | 0.0000301139 | Mex$ 208,004,228
Mex$ 4,972,114,891 | 0.00%
0.01% | 132,749,431
160,870,328 | $12.98
$15.73 | | | 197 167 | 2021-10-22
165 | 2021-10-23 | +2
164 | 2021-10-24 | +1
183 | 2021-10-25 | -19
182 | 2021-10-26 | +1
172 | 2021-10-27 | +10
197 | 2021-10-28 | -25
-30 | HUSD (HUSD) | Mex$ 20.30
$1.00 | -0.10%
-0.07% | 0.0000163247 | Mex$ 3,997,811,674
Mex$ 4,858,371,431 | 0.06%
0.01% | 239,279,504 | $12.68 | |
|
||| Política de privacidad © 2021, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0129 s
|
| |