CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [201-250] |
|
|
|
Top Criptomonedas 2022 Capitalización de Mercado: Mex$ 20,121,240,349,641 ||| Volumen (24h): Mex$ 2,097,892,514,532 ||| Criptodivisas: 987
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | | 201 | HEX (HEX) | Mex$ 0.86
$0.04 | -8.85%
18.63% | 0.00000208048 | Mex$ 284,254,617
Mex$ 148,779,144,259 | 0.01%
0.74% | 173,411,074,413
633,542,658,973 | $392.47
$1,433.85 | | | 202 | Wrapped TRON (WTRX) | Mex$ 1.34
$0.07 | 5.43%
10.61% | 0.00000325531 | Mex$ 60,370,368
Mex$ 136,493,521,914 | 0.00%
0.68% | 101,676,082,428
101,676,078,190 | $360.06
$360.06 | | | 203 | yOUcash (YOUC) | Mex$ 10.14
$0.51 | -0.14%
2.07% | 0.0000245929 | Mex$ 21,027,269
Mex$ 85,366,933,190 | 0.00%
0.42% | 8,417,397,990
11,000,000,000 | $225.19
$294.28 | | | 204 | stETH (STETH) | Mex$ 22,821.54
$1,148.56 | -3.01%
9.90% | 0.0553403 | Mex$ 28,599,353
Mex$ 79,594,992,164 | 0.00%
0.40% | 3,487,728
4,232,485 | $209.97
$254.80 | | | 205 | Bitcoin BEP2 (BTCB) | Mex$ 412,655.92
$20,768.10 | -2.71%
1.48% | 1.00066 | Mex$ 217,634,155
Mex$ 43,399,552,949 | 0.01%
0.22% | 105,171
112,501 | $114.48
$122.46 | | | 206 | Chain (XCN) | Mex$ 1.72
$0.09 | -1.83%
5.28% | 0.00000417885 | Mex$ 433,341,526
Mex$ 37,003,838,138 | 0.02%
0.18% | 21,472,783,889
53,470,523,779 | $97.61
$243.07 | | | 207 | Frax (FRAX) | Mex$ 19.85
$1.00 | -0.07%
0.13% | 0.0000481257 | Mex$ 350,050,525
Mex$ 27,723,500,825 | 0.02%
0.14% | 1,396,914,189 | $73.13 | | | 208 | Toncoin (TONCOIN) | Mex$ 20.96
$1.05 | -1.73%
-2.52% | 0.0000508211 | Mex$ 26,806,252
Mex$ 25,597,877,734 | 0.00%
0.13% | 1,221,401,181
5,047,558,528 | $67.53
$279.05 | | | 209 | Wrapped BNB (WBNB) | Mex$ 4,634.99
$233.27 | -2.33%
9.19% | 0.0112395 | Mex$ 4,568,674,972
Mex$ 21,607,311,822 | 0.22%
0.11% | 4,661,778 | $57.00 | | 210 211 | 2022-06-21
210 | 2022-06-22 | +1
210 | 2022-06-23 |
210 | 2022-06-24 |
210 | 2022-06-25 |
210 | 2022-06-26 |
210 | 2022-06-27 |
+1 | Huobi BTC (HBTC) | Mex$ 411,799.53
$20,725.00 | -3.08%
2.31% | 0.998585 | Mex$ 5,348,884
Mex$ 16,048,056,263 | 0.00%
0.08% | 38,970 | $42.33 | | | 211 212 | 2022-06-21
211 | 2022-06-22 | +1
211 | 2022-06-23 |
211 | 2022-06-24 |
211 | 2022-06-25 |
211 | 2022-06-26 |
211 | 2022-06-27 |
+1 | Liquity USD (LUSD) | Mex$ 20.19
$1.02 | -0.41%
0.39% | 0.0000489693 | Mex$ 45,767,390
Mex$ 14,528,577,783 | 0.00%
0.07% | 719,446,095 | $38.33 | | | 212 217 | 2022-06-21
216 | 2022-06-22 | +1
216 | 2022-06-23 |
216 | 2022-06-24 |
216 | 2022-06-25 |
216 | 2022-06-26 |
212 | 2022-06-27 | +4
+5 | Terra (LUNA) | Mex$ 0.00
$0.00 | 55.88%
57.50% | 0.00000000440423 | Mex$ 10,838,806,205
Mex$ 11,903,596,266 | 0.52%
0.06% | 6,554,007,900,705
6,906,231,755,866 | $31.40
$33.09 | | 213 210 | 2022-06-21
213 | 2022-06-22 | -3
212 | 2022-06-23 | +1
212 | 2022-06-24 |
212 | 2022-06-25 |
212 | 2022-06-26 |
213 | 2022-06-27 | -1
-3 | BitTorrent (BTT) | Mex$ 0.01
$0.00 | -3.37%
10.63% | 0.0000000290907 | Mex$ 24,936
Mex$ 11,876,554,479 | 0.00%
0.06% | 990,000,000,000 | $31.33 | | | 214 213 | 2022-06-21
212 | 2022-06-22 | +1
213 | 2022-06-23 | -1
213 | 2022-06-24 |
213 | 2022-06-25 |
213 | 2022-06-26 |
214 | 2022-06-27 | -1
-1 | DeFiChain (DFI) | Mex$ 19.93
$1.00 | -2.90%
-3.25% | 0.0000483168 | Mex$ 87,140,457
Mex$ 10,176,488,780 | 0.00%
0.05% | 510,738,161
784,881,510 | $26.84
$41.25 | | | 215 214 | 2022-06-21
214 | 2022-06-22 |
214 | 2022-06-23 |
214 | 2022-06-24 |
214 | 2022-06-25 |
214 | 2022-06-26 |
215 | 2022-06-27 | -1
-1 | Tether Gold (XAUT) | Mex$ 36,331.95
$1,828.51 | -0.13%
-0.42% | 0.0881023 | Mex$ 2,416,712
Mex$ 8,956,694,513 | 0.00%
0.04% | 246,524 | $23.63 | | | 216 215 | 2022-06-21
215 | 2022-06-22 |
215 | 2022-06-23 |
215 | 2022-06-24 |
215 | 2022-06-25 |
215 | 2022-06-26 |
216 | 2022-06-27 | -1
-1 | Fruits (FRTS) | Mex$ 0.41
$0.02 | -0.28%
2.22% | 0.00000100525 | Mex$ 79,633,505
Mex$ 8,733,228,025 | 0.00%
0.04% | 21,066,845,547
40,000,000,000 | $23.04
$43.74 | | | 217 218 | 2022-06-21
217 | 2022-06-22 | +1
219 | 2022-06-23 | -2
218 | 2022-06-24 | +1
218 | 2022-06-25 |
218 | 2022-06-26 |
217 | 2022-06-27 | +1
+1 | WEMIX (WEMIX) | Mex$ 55.49
$2.79 | -1.45%
4.14% | 0.000134558 | Mex$ 790,154,962
Mex$ 6,838,171,323 | 0.04%
0.03% | 123,233,682
1,018,187,200 | $18.04
$149.04 | | | 218 219 | 2022-06-21
218 | 2022-06-22 | +1
218 | 2022-06-23 |
219 | 2022-06-24 | -1
219 | 2022-06-25 |
219 | 2022-06-26 |
218 | 2022-06-27 | +1
+1 | Counos X (CCXX) | Mex$ 377.19
$18.98 | -0.03%
0.01% | 0.000914663 | Mex$ 29,213,387
Mex$ 6,758,783,307 | 0.00%
0.03% | 17,918,689
18,402,730 | $17.83
$18.31 | | | 219 222 | 2022-06-21
221 | 2022-06-22 | +1
221 | 2022-06-23 |
220 | 2022-06-24 | +1
220 | 2022-06-25 |
220 | 2022-06-26 |
219 | 2022-06-27 | +1
+3 | Threshold (T) | Mex$ 0.79
$0.04 | 3.89%
14.34% | 0.00000192283 | Mex$ 603,344,573
Mex$ 6,538,185,427 | 0.03%
0.03% | 8,245,460,686
10,000,000,000 | $17.25
$20.92 | | | 220 216 | 2022-06-21
219 | 2022-06-22 | -3
217 | 2022-06-23 | +2
217 | 2022-06-24 |
217 | 2022-06-25 |
217 | 2022-06-26 |
220 | 2022-06-27 | -3
-4 | Safe (SAFE) | Mex$ 304.25
$15.31 | -14.29%
-6.09% | 0.000737785 | Mex$ 10,983,016
Mex$ 6,339,213,292 | 0.00%
0.03% | 20,835,499
29,600,000 | $16.72
$23.76 | | | 221 226 | 2022-06-22
228 | 2022-06-23 | -2
228 | 2022-06-24 |
228 | 2022-06-25 |
228 | 2022-06-26 |
221 | 2022-06-27 | +7
+5 | Terra (LUNA) | Mex$ 47.69
$2.40 | 23.51%
17.33% | 0.000115655 | Mex$ 10,856,419,303
Mex$ 6,079,829,936 | 0.52%
0.03% | 127,475,474
1,004,262,701 | $16.04
$126.35 | | | 222 221 | 2022-06-21
222 | 2022-06-22 | -1
222 | 2022-06-23 |
221 | 2022-06-24 | +1
221 | 2022-06-25 |
221 | 2022-06-26 |
222 | 2022-06-27 | -1
-1 | HUSD (HUSD) | Mex$ 19.86
$1.00 | -0.04%
0.31% | 0.0000481644 | Mex$ 260,879,822
Mex$ 5,579,702,176 | 0.01%
0.03% | 280,920,420 | $14.72 | | | 223 | BitDAO (BIT) | Mex$ 9.17
$0.46 | -1.40%
6.40% | 0.0000222474 | Mex$ 464,322,183
Mex$ 5,378,798,904 | 0.02%
0.03% | 586,278,943
10,000,000,000 | $14.19
$242.02 | | | 224 220 | 2022-06-21
220 | 2022-06-22 |
220 | 2022-06-23 |
222 | 2022-06-24 | -2
222 | 2022-06-25 |
222 | 2022-06-26 |
224 | 2022-06-27 | -2
-4 | The Transfer Token (TTT) | Mex$ 49.20
$2.48 | -2.51%
-12.87% | 0.000119318 | Mex$ 4,442,766
Mex$ 5,369,276,410 | 0.00%
0.03% | 109,121,371
2,000,000,000 | $14.16
$259.60 | | | 225 231 | 2022-06-21
224 | 2022-06-22 | +7
224 | 2022-06-23 |
225 | 2022-06-24 | -1
225 | 2022-06-25 |
227 | 2022-06-26 | -2
225 | 2022-06-27 | +2
+6 | TitanSwap (TITAN) | Mex$ 96.04
$4.83 | 0.15%
39.69% | 0.000232891 | Mex$ 93,661,693
Mex$ 5,128,963,773 | 0.00%
0.03% | 53,404,160
10,000,000,000 | $13.53
$2,533.48 | | | 227 224 | 2022-06-21
223 | 2022-06-22 | +1
223 | 2022-06-23 |
224 | 2022-06-24 | -1
226 | 2022-06-25 | -2
225 | 2022-06-26 | +1
227 | 2022-06-27 | -2
-3 | BinaryX (BNX) | Mex$ 2,477.20
$124.67 | -3.05%
-10.33% | 0.00600703 | Mex$ 324,438,562
Mex$ 5,011,125,564 | 0.02%
0.02% | 2,022,898
2,485,629 | $13.22
$16.24 | | | 228 226 | 2022-06-21
228 | 2022-06-22 | -2
227 | 2022-06-23 | +1
227 | 2022-06-24 |
227 | 2022-06-25 |
226 | 2022-06-26 | +1
228 | 2022-06-27 | -2
-2 | Osmosis (OSMO) | Mex$ 17.27
$0.87 | -5.52%
12.58% | 0.0000418885 | Mex$ 118,874,653
Mex$ 4,879,326,267 | 0.01%
0.02% | 282,464,369
325,000,000 | $12.87
$14.81 | | | 229 227 | 2022-06-21
229 | 2022-06-22 | -2
229 | 2022-06-23 |
229 | 2022-06-24 |
229 | 2022-06-25 |
229 | 2022-06-26 |
229 | 2022-06-27 |
-2 | LINK (LN) | Mex$ 704.83
$35.47 | -4.82%
0.79% | 0.00170915 | Mex$ 5,108,738
Mex$ 4,211,893,984 | 0.00%
0.02% | 5,975,799
6,044,999 | $11.11
$11.24 | | | 230 229 | 2022-06-21
230 | 2022-06-22 | -1
231 | 2022-06-23 | -1
230 | 2022-06-24 | +1
231 | 2022-06-25 | -1
230 | 2022-06-26 | +1
230 | 2022-06-27 |
-1 | Astar (ASTR) | Mex$ 1.01
$0.05 | -1.17%
9.62% | 0.0000024572 | Mex$ 407,705,818
Mex$ 3,945,608,311 | 0.02%
0.02% | 3,893,788,038
7,000,000,000 | $10.41
$18.71 | | | 231 233 | 2022-06-22
232 | 2022-06-23 | +1
232 | 2022-06-24 |
230 | 2022-06-25 | +2
231 | 2022-06-26 | -1
231 | 2022-06-27 |
+2 | Baby Doge Coin (BabyDoge) | Mex$ 0.00
$0.00 | -5.13%
32.54% | 0.0000000000000799487 | Mex$ 151,619,501
Mex$ 3,795,232,773 | 0.01%
0.02% | 115,113,333,036,839,008
231,942,258,692,908,992 | $10.01
$20.17 | | | 232 230 | 2022-06-21
234 | 2022-06-22 | -4
233 | 2022-06-23 | +1
234 | 2022-06-24 | -1
233 | 2022-06-25 | +1
233 | 2022-06-26 |
232 | 2022-06-27 | +1
-2 | Chainbing (CBG) | Mex$ 93.92
$4.73 | -3.67%
0.78% | 0.000227744 | Mex$ 22,757,880
Mex$ 3,099,288,900 | 0.00%
0.02% | 33,000,000
10,000,000,000 | $8.18
$2,477.48 | | | 233 250 | 2022-06-21
232 | 2022-06-22 | +18
234 | 2022-06-23 | -2
233 | 2022-06-24 | +1
234 | 2022-06-25 | -1
234 | 2022-06-26 |
233 | 2022-06-27 | +1
+17 | Metacraft (MCT) | Mex$ 58.20
$2.93 | -1.48%
17.30% | 0.00014113 | Mex$ 141,121,186
Mex$ 3,064,856,518 | 0.01%
0.02% | 52,661,120
1,641,963,300 | $8.08
$252.08 | | | 234 254 | 2022-06-21
231 | 2022-06-22 | +23
230 | 2022-06-23 | +1
231 | 2022-06-24 | -1
232 | 2022-06-25 | -1
232 | 2022-06-26 |
234 | 2022-06-27 | -2
+20 | LooksRare (LOOKS) | Mex$ 6.54
$0.33 | -10.48%
-13.21% | 0.0000158557 | Mex$ 296,828,560
Mex$ 3,058,437,115 | 0.01%
0.02% | 467,747,564
620,027,750 | $8.07
$10.69 | | | 235 233 | 2022-06-21
237 | 2022-06-22 | -4
237 | 2022-06-23 |
235 | 2022-06-24 | +2
235 | 2022-06-25 |
235 | 2022-06-26 |
235 | 2022-06-27 |
-2 | Humanscape (HUM) | Mex$ 3.71
$0.19 | 1.70%
6.51% | 0.00000900654 | Mex$ 110,054,155
Mex$ 2,939,413,399 | 0.01%
0.01% | 791,409,623
1,084,734,273 | $7.75
$10.63 | | | 236 228 | 2022-06-21
235 | 2022-06-22 | -7
235 | 2022-06-23 |
236 | 2022-06-24 | -1
236 | 2022-06-25 |
237 | 2022-06-26 | -1
236 | 2022-06-27 | +1
-8 | Everscale (EVER) | Mex$ 2.18
$0.11 | -3.45%
-15.83% | 0.00000528836 | Mex$ 139,348,372
Mex$ 2,690,987,548 | 0.01%
0.01% | 1,233,926,230
2,049,945,261 | $7.10
$11.79 | | | 238 234 | 2022-06-21
238 | 2022-06-22 | -4
238 | 2022-06-23 |
239 | 2022-06-24 | -1
238 | 2022-06-25 | +1
239 | 2022-06-26 | -1
238 | 2022-06-27 | +1
-4 | STASIS EURO (EURS) | Mex$ 20.92
$1.05 | 0.26%
0.48% | 0.0000507384 | Mex$ 494,917,905
Mex$ 2,597,171,766 | 0.02%
0.01% | 124,125,940 | $6.85 | | | 239 235 | 2022-06-21
239 | 2022-06-22 | -4
239 | 2022-06-23 |
238 | 2022-06-24 | +1
237 | 2022-06-25 | +1
238 | 2022-06-26 | -1
239 | 2022-06-27 | -1
-4 | PlatonCoin (PLTC) | Mex$ 22.73
$1.14 | -0.04%
0.45% | 0.000055119 | Mex$ 7,476,173
Mex$ 2,593,497,163 | 0.00%
0.01% | 114,099,391
300,000,000 | $6.84
$17.99 | | | 240 239 | 2022-06-21
240 | 2022-06-22 | -1
241 | 2022-06-23 | -1
240 | 2022-06-24 | +1
239 | 2022-06-25 | +1
236 | 2022-06-26 | +3
240 | 2022-06-27 | -4
-1 | Radio Caca (RACA) | Mex$ 0.01
$0.00 | -8.49%
15.53% | 0.0000000200604 | Mex$ 484,011,725
Mex$ 2,507,790,225 | 0.02%
0.01% | 303,145,119,033
431,418,233,271 | $6.62
$9.41 | | | 241 232 | 2022-06-21
236 | 2022-06-22 | -4
236 | 2022-06-23 |
237 | 2022-06-24 | -1
242 | 2022-06-25 | -5
241 | 2022-06-26 | +1
241 | 2022-06-27 |
-9 | Bitpanda Ecosystem Token (BEST) | Mex$ 6.99
$0.35 | 1.56%
-9.34% | 0.0000169531 | Mex$ 618,206
Mex$ 2,468,714,433 | 0.00%
0.01% | 353,119,453
811,731,359 | $6.51
$14.97 | | | 242 243 | 2022-06-21
241 | 2022-06-22 | +2
240 | 2022-06-23 | +1
241 | 2022-06-24 | -1
240 | 2022-06-25 | +1
240 | 2022-06-26 |
242 | 2022-06-27 | -2
+1 | VVS Finance (VVS) | Mex$ 0.00
$0.00 | -3.14%
12.70% | 0.000000000308543 | Mex$ 24,571,209
Mex$ 2,440,450,878 | 0.00%
0.01% | 19,180,201,037,461
44,728,662,434,584 | $6.44
$15.01 | | | 243 249 | 2022-06-21
253 | 2022-06-22 | -4
249 | 2022-06-23 | +4
242 | 2022-06-24 | +7
241 | 2022-06-25 | +1
242 | 2022-06-26 | -1
243 | 2022-06-27 | -1
+6 | Rocket Pool (RPL) | Mex$ 221.25
$11.14 | -3.17%
19.56% | 0.00053652 | Mex$ 10,533,643
Mex$ 2,274,415,214 | 0.00%
0.01% | 10,279,742
17,922,515 | $6.00
$10.46 | | | 244 240 | 2022-06-21
243 | 2022-06-22 | -3
242 | 2022-06-23 | +1
245 | 2022-06-24 | -3
245 | 2022-06-25 |
245 | 2022-06-26 |
244 | 2022-06-27 | +1
-4 | 1eco (1ECO) | Mex$ 80.86
$4.07 | -0.04%
-0.09% | 0.000196069 | Mex$ 1,045,703
Mex$ 2,137,908,904 | 0.00%
0.01% | 26,441,001
500,000,000 | $5.64
$106.65 | | | 246 252 | 2022-06-21
251 | 2022-06-22 | +1
252 | 2022-06-23 | -1
251 | 2022-06-24 | +1
251 | 2022-06-25 |
250 | 2022-06-26 | +1
246 | 2022-06-27 | +4
+6 | USDX [Kava] (USDX) | Mex$ 18.80
$0.95 | -0.20%
4.02% | 0.0000455997 | Mex$ 5,372,111
Mex$ 2,049,465,591 | 0.00%
0.01% | 108,987,623
107,526,703 | $5.41
$5.33 | | | 247 244 | 2022-06-21
249 | 2022-06-22 | -5
251 | 2022-06-23 | -2
248 | 2022-06-24 | +3
249 | 2022-06-25 | -1
251 | 2022-06-26 | -2
247 | 2022-06-27 | +4
-3 | MVL (MVL) | Mex$ 0.10
$0.00 | 0.43%
8.23% | 0.000000232674 | Mex$ 50,738,948
Mex$ 2,048,839,259 | 0.00%
0.01% | 21,352,958,863
27,802,958,863 | $5.40
$7.04 | | | 248 242 | 2022-06-21
245 | 2022-06-22 | -3
244 | 2022-06-23 | +1
246 | 2022-06-24 | -2
247 | 2022-06-25 | -1
249 | 2022-06-26 | -2
248 | 2022-06-27 | +1
-6 | AVINOC (AVINOC) | Mex$ 5.25
$0.26 | -1.55%
-2.84% | 0.00001272 | Mex$ 41,442,273
Mex$ 2,041,789,429 | 0.00%
0.01% | 389,244,472
1,000,000,000 | $5.39
$13.84 | | | 250 257 | 2022-06-21
258 | 2022-06-22 | -1
257 | 2022-06-23 | +1
255 | 2022-06-24 | +2
254 | 2022-06-25 | +1
246 | 2022-06-26 | +8
250 | 2022-06-27 | -4
+7 | Sologenic (SOLO) | Mex$ 5.03
$0.25 | -0.85%
23.26% | 0.0000121853 | Mex$ 5,052,269
Mex$ 2,009,740,895 | 0.00%
0.01% | 399,947,699 | $5.30 | | | 251 241 | 2022-06-21
248 | 2022-06-22 | -7
250 | 2022-06-23 | -2
253 | 2022-06-24 | -3
253 | 2022-06-25 |
254 | 2022-06-26 | -1
251 | 2022-06-27 | +3
-10 | XSGD (XSGD) | Mex$ 14.12
$0.71 | -1.48%
-2.59% | 0.0000342299 | Mex$ 2,359,070
Mex$ 1,978,609,347 | 0.00%
0.01% | 140,169,284
151,557,164 | $5.22
$5.64 | | | 252 247 | 2022-06-21
254 | 2022-06-22 | -7
253 | 2022-06-23 | +1
247 | 2022-06-24 | +6
246 | 2022-06-25 | +1
248 | 2022-06-26 | -2
252 | 2022-06-27 | -4
-5 | Project Galaxy (GAL) | Mex$ 56.11
$2.82 | -6.77%
2.33% | 0.000136074 | Mex$ 1,417,624,610
Mex$ 1,973,066,893 | 0.07%
0.01% | 35,161,333
200,000,000 | $5.20
$29.61 | | | 253 237 | 2022-06-21
242 | 2022-06-22 | -5
248 | 2022-06-23 | -6
252 | 2022-06-24 | -4
255 | 2022-06-25 | -3
253 | 2022-06-26 | +2
253 | 2022-06-27 |
-16 | Mrweb Finance (AMA) | Mex$ 0.20
$0.01 | -5.71%
-14.16% | 0.000000473267 | Mex$ 28,413,611
Mex$ 1,951,091,064 | 0.00%
0.01% | 9,996,999,999
50,000,000,000 | $5.15
$25.74 | | | 254 260 | 2022-06-21
262 | 2022-06-22 | -2
264 | 2022-06-23 | -2
264 | 2022-06-24 |
248 | 2022-06-25 | +16
247 | 2022-06-26 | +1
254 | 2022-06-27 | -7
+6 | Pirate Chain (ARRR) | Mex$ 9.96
$0.50 | -5.79%
19.40% | 0.0000241441 | Mex$ 3,717,243
Mex$ 1,921,869,312 | 0.00%
0.01% | 193,024,128
192,088,450 | $5.07
$5.05 | |
|
||| Política de privacidad © 2022, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0134 s
|
| |