CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [201-250] |
|
Top Criptomonedas 2022 Capitalización de Mercado: Mex$ 20,121,240,349,641 ||| Volumen (24h): Mex$ 2,097,892,514,532 ||| Criptodivisas: 987
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 201 | HEX (HEX) | Mex$ 0.86 $0.04 | -8.85% 18.63% | 0.00000208048 | Mex$ 284,254,617 Mex$ 148,779,144,259 | 0.01% 0.74% | 173,411,074,413 633,542,658,973  | $392.47 $1,433.85 | | 202 | Wrapped TRON (WTRX) | Mex$ 1.34 $0.07 | 5.43% 10.61% | 0.00000325531 | Mex$ 60,370,368 Mex$ 136,493,521,914 | 0.00% 0.68% | 101,676,082,428 101,676,078,190  | $360.06 $360.06 | | 203 | yOUcash (YOUC) | Mex$ 10.14 $0.51 | -0.14% 2.07% | 0.0000245929 | Mex$ 21,027,269 Mex$ 85,366,933,190 | 0.00% 0.42% | 8,417,397,990 11,000,000,000  | $225.19 $294.28 | | 204 | stETH (STETH) | Mex$ 22,821.54 $1,148.56 | -3.01% 9.90% | 0.0553403 | Mex$ 28,599,353 Mex$ 79,594,992,164 | 0.00% 0.40% | 3,487,728 4,232,485  | $209.97 $254.80 | | 205 | Bitcoin BEP2 (BTCB) | Mex$ 412,655.92 $20,768.10 | -2.71% 1.48% | 1.00066 | Mex$ 217,634,155 Mex$ 43,399,552,949 | 0.01% 0.22% | 105,171 112,501  | $114.48 $122.46 | | 206 | Chain (XCN) | Mex$ 1.72 $0.09 | -1.83% 5.28% | 0.00000417885 | Mex$ 433,341,526 Mex$ 37,003,838,138 | 0.02% 0.18% | 21,472,783,889 53,470,523,779  | $97.61 $243.07 | | 207 | Frax (FRAX) | Mex$ 19.85 $1.00 | -0.07% 0.13% | 0.0000481257 | Mex$ 350,050,525 Mex$ 27,723,500,825 | 0.02% 0.14% | 1,396,914,189 | $73.13 | | 208 | Toncoin (TONCOIN) | Mex$ 20.96 $1.05 | -1.73% -2.52% | 0.0000508211 | Mex$ 26,806,252 Mex$ 25,597,877,734 | 0.00% 0.13% | 1,221,401,181 5,047,558,528  | $67.53 $279.05 | | 209 | Wrapped BNB (WBNB) | Mex$ 4,634.99 $233.27 | -2.33% 9.19% | 0.0112395 | Mex$ 4,568,674,972 Mex$ 21,607,311,822 | 0.22% 0.11% | 4,661,778 | $57.00 | | 210 211 | 2022-06-21 210 | 2022-06-22 | +1 210 | 2022-06-23 | 210 | 2022-06-24 | 210 | 2022-06-25 | 210 | 2022-06-26 | 210 | 2022-06-27 | +1 | Huobi BTC (HBTC) | Mex$ 411,799.53 $20,725.00 | -3.08% 2.31% | 0.998585 | Mex$ 5,348,884 Mex$ 16,048,056,263 | 0.00% 0.08% | 38,970 | $42.33 | | 211 212 | 2022-06-21 211 | 2022-06-22 | +1 211 | 2022-06-23 | 211 | 2022-06-24 | 211 | 2022-06-25 | 211 | 2022-06-26 | 211 | 2022-06-27 | +1 | Liquity USD (LUSD) | Mex$ 20.19 $1.02 | -0.41% 0.39% | 0.0000489693 | Mex$ 45,767,390 Mex$ 14,528,577,783 | 0.00% 0.07% | 719,446,095 | $38.33 | | 212  217 | 2022-06-21 216 | 2022-06-22 | +1 216 | 2022-06-23 | 216 | 2022-06-24 | 216 | 2022-06-25 | 216 | 2022-06-26 | 212 | 2022-06-27 | +4 +5 | Terra (LUNA) | Mex$ 0.00 $0.00 | 55.88% 57.50% | 0.00000000440423 | Mex$ 10,838,806,205 Mex$ 11,903,596,266 | 0.52% 0.06% | 6,554,007,900,705 6,906,231,755,866  | $31.40 $33.09 | | 213  210 | 2022-06-21 213 | 2022-06-22 | -3 212 | 2022-06-23 | +1 212 | 2022-06-24 | 212 | 2022-06-25 | 212 | 2022-06-26 | 213 | 2022-06-27 | -1 -3 | BitTorrent (BTT) | Mex$ 0.01 $0.00 | -3.37% 10.63% | 0.0000000290907 | Mex$ 24,936 Mex$ 11,876,554,479 | 0.00% 0.06% | 990,000,000,000 | $31.33 | | 214  213 | 2022-06-21 212 | 2022-06-22 | +1 213 | 2022-06-23 | -1 213 | 2022-06-24 | 213 | 2022-06-25 | 213 | 2022-06-26 | 214 | 2022-06-27 | -1 -1 | DeFiChain (DFI) | Mex$ 19.93 $1.00 | -2.90% -3.25% | 0.0000483168 | Mex$ 87,140,457 Mex$ 10,176,488,780 | 0.00% 0.05% | 510,738,161 784,881,510  | $26.84 $41.25 | | 215  214 | 2022-06-21 214 | 2022-06-22 | 214 | 2022-06-23 | 214 | 2022-06-24 | 214 | 2022-06-25 | 214 | 2022-06-26 | 215 | 2022-06-27 | -1 -1 | Tether Gold (XAUT) | Mex$ 36,331.95 $1,828.51 | -0.13% -0.42% | 0.0881023 | Mex$ 2,416,712 Mex$ 8,956,694,513 | 0.00% 0.04% | 246,524 | $23.63 | | 216  215 | 2022-06-21 215 | 2022-06-22 | 215 | 2022-06-23 | 215 | 2022-06-24 | 215 | 2022-06-25 | 215 | 2022-06-26 | 216 | 2022-06-27 | -1 -1 | Fruits (FRTS) | Mex$ 0.41 $0.02 | -0.28% 2.22% | 0.00000100525 | Mex$ 79,633,505 Mex$ 8,733,228,025 | 0.00% 0.04% | 21,066,845,547 40,000,000,000  | $23.04 $43.74 | | 217  218 | 2022-06-21 217 | 2022-06-22 | +1 219 | 2022-06-23 | -2 218 | 2022-06-24 | +1 218 | 2022-06-25 | 218 | 2022-06-26 | 217 | 2022-06-27 | +1 +1 | WEMIX (WEMIX) | Mex$ 55.49 $2.79 | -1.45% 4.14% | 0.000134558 | Mex$ 790,154,962 Mex$ 6,838,171,323 | 0.04% 0.03% | 123,233,682 1,018,187,200  | $18.04 $149.04 | | 218  219 | 2022-06-21 218 | 2022-06-22 | +1 218 | 2022-06-23 | 219 | 2022-06-24 | -1 219 | 2022-06-25 | 219 | 2022-06-26 | 218 | 2022-06-27 | +1 +1 | Counos X (CCXX) | Mex$ 377.19 $18.98 | -0.03% 0.01% | 0.000914663 | Mex$ 29,213,387 Mex$ 6,758,783,307 | 0.00% 0.03% | 17,918,689 18,402,730  | $17.83 $18.31 | | 219  222 | 2022-06-21 221 | 2022-06-22 | +1 221 | 2022-06-23 | 220 | 2022-06-24 | +1 220 | 2022-06-25 | 220 | 2022-06-26 | 219 | 2022-06-27 | +1 +3 | Threshold (T) | Mex$ 0.79 $0.04 | 3.89% 14.34% | 0.00000192283 | Mex$ 603,344,573 Mex$ 6,538,185,427 | 0.03% 0.03% | 8,245,460,686 10,000,000,000  | $17.25 $20.92 | | 220  216 | 2022-06-21 219 | 2022-06-22 | -3 217 | 2022-06-23 | +2 217 | 2022-06-24 | 217 | 2022-06-25 | 217 | 2022-06-26 | 220 | 2022-06-27 | -3 -4 | Safe (SAFE) | Mex$ 304.25 $15.31 | -14.29% -6.09% | 0.000737785 | Mex$ 10,983,016 Mex$ 6,339,213,292 | 0.00% 0.03% | 20,835,499 29,600,000  | $16.72 $23.76 | | 221  226 | 2022-06-22 228 | 2022-06-23 | -2 228 | 2022-06-24 | 228 | 2022-06-25 | 228 | 2022-06-26 | 221 | 2022-06-27 | +7 +5 | Terra (LUNA) | Mex$ 47.69 $2.40 | 23.51% 17.33% | 0.000115655 | Mex$ 10,856,419,303 Mex$ 6,079,829,936 | 0.52% 0.03% | 127,475,474 1,004,262,701  | $16.04 $126.35 | | 222  221 | 2022-06-21 222 | 2022-06-22 | -1 222 | 2022-06-23 | 221 | 2022-06-24 | +1 221 | 2022-06-25 | 221 | 2022-06-26 | 222 | 2022-06-27 | -1 -1 | HUSD (HUSD) | Mex$ 19.86 $1.00 | -0.04% 0.31% | 0.0000481644 | Mex$ 260,879,822 Mex$ 5,579,702,176 | 0.01% 0.03% | 280,920,420 | $14.72 | | 223 | BitDAO (BIT) | Mex$ 9.17 $0.46 | -1.40% 6.40% | 0.0000222474 | Mex$ 464,322,183 Mex$ 5,378,798,904 | 0.02% 0.03% | 586,278,943 10,000,000,000  | $14.19 $242.02 | | 224  220 | 2022-06-21 220 | 2022-06-22 | 220 | 2022-06-23 | 222 | 2022-06-24 | -2 222 | 2022-06-25 | 222 | 2022-06-26 | 224 | 2022-06-27 | -2 -4 | The Transfer Token (TTT) | Mex$ 49.20 $2.48 | -2.51% -12.87% | 0.000119318 | Mex$ 4,442,766 Mex$ 5,369,276,410 | 0.00% 0.03% | 109,121,371 2,000,000,000  | $14.16 $259.60 | | 225  231 | 2022-06-21 224 | 2022-06-22 | +7 224 | 2022-06-23 | 225 | 2022-06-24 | -1 225 | 2022-06-25 | 227 | 2022-06-26 | -2 225 | 2022-06-27 | +2 +6 | TitanSwap (TITAN) | Mex$ 96.04 $4.83 | 0.15% 39.69% | 0.000232891 | Mex$ 93,661,693 Mex$ 5,128,963,773 | 0.00% 0.03% | 53,404,160 10,000,000,000  | $13.53 $2,533.48 | | 227  224 | 2022-06-21 223 | 2022-06-22 | +1 223 | 2022-06-23 | 224 | 2022-06-24 | -1 226 | 2022-06-25 | -2 225 | 2022-06-26 | +1 227 | 2022-06-27 | -2 -3 | BinaryX (BNX) | Mex$ 2,477.20 $124.67 | -3.05% -10.33% | 0.00600703 | Mex$ 324,438,562 Mex$ 5,011,125,564 | 0.02% 0.02% | 2,022,898 2,485,629  | $13.22 $16.24 | | 228  226 | 2022-06-21 228 | 2022-06-22 | -2 227 | 2022-06-23 | +1 227 | 2022-06-24 | 227 | 2022-06-25 | 226 | 2022-06-26 | +1 228 | 2022-06-27 | -2 -2 | Osmosis (OSMO) | Mex$ 17.27 $0.87 | -5.52% 12.58% | 0.0000418885 | Mex$ 118,874,653 Mex$ 4,879,326,267 | 0.01% 0.02% | 282,464,369 325,000,000  | $12.87 $14.81 | | 229 227 | 2022-06-21 229 | 2022-06-22 | -2 229 | 2022-06-23 | 229 | 2022-06-24 | 229 | 2022-06-25 | 229 | 2022-06-26 | 229 | 2022-06-27 | -2 | LINK (LN) | Mex$ 704.83 $35.47 | -4.82% 0.79% | 0.00170915 | Mex$ 5,108,738 Mex$ 4,211,893,984 | 0.00% 0.02% | 5,975,799 6,044,999  | $11.11 $11.24 | | 230 229 | 2022-06-21 230 | 2022-06-22 | -1 231 | 2022-06-23 | -1 230 | 2022-06-24 | +1 231 | 2022-06-25 | -1 230 | 2022-06-26 | +1 230 | 2022-06-27 | -1 | Astar (ASTR) | Mex$ 1.01 $0.05 | -1.17% 9.62% | 0.0000024572 | Mex$ 407,705,818 Mex$ 3,945,608,311 | 0.02% 0.02% | 3,893,788,038 7,000,000,000  | $10.41 $18.71 | | 231 233 | 2022-06-22 232 | 2022-06-23 | +1 232 | 2022-06-24 | 230 | 2022-06-25 | +2 231 | 2022-06-26 | -1 231 | 2022-06-27 | +2 | Baby Doge Coin (BabyDoge) | Mex$ 0.00 $0.00 | -5.13% 32.54% | 0.0000000000000799487 | Mex$ 151,619,501 Mex$ 3,795,232,773 | 0.01% 0.02% | 115,113,333,036,839,008 231,942,258,692,908,992  | $10.01 $20.17 | | 232  230 | 2022-06-21 234 | 2022-06-22 | -4 233 | 2022-06-23 | +1 234 | 2022-06-24 | -1 233 | 2022-06-25 | +1 233 | 2022-06-26 | 232 | 2022-06-27 | +1 -2 | Chainbing (CBG) | Mex$ 93.92 $4.73 | -3.67% 0.78% | 0.000227744 | Mex$ 22,757,880 Mex$ 3,099,288,900 | 0.00% 0.02% | 33,000,000 10,000,000,000  | $8.18 $2,477.48 | | 233  250 | 2022-06-21 232 | 2022-06-22 | +18 234 | 2022-06-23 | -2 233 | 2022-06-24 | +1 234 | 2022-06-25 | -1 234 | 2022-06-26 | 233 | 2022-06-27 | +1 +17 | Metacraft (MCT) | Mex$ 58.20 $2.93 | -1.48% 17.30% | 0.00014113 | Mex$ 141,121,186 Mex$ 3,064,856,518 | 0.01% 0.02% | 52,661,120 1,641,963,300  | $8.08 $252.08 | | 234  254 | 2022-06-21 231 | 2022-06-22 | +23 230 | 2022-06-23 | +1 231 | 2022-06-24 | -1 232 | 2022-06-25 | -1 232 | 2022-06-26 | 234 | 2022-06-27 | -2 +20 | LooksRare (LOOKS) | Mex$ 6.54 $0.33 | -10.48% -13.21% | 0.0000158557 | Mex$ 296,828,560 Mex$ 3,058,437,115 | 0.01% 0.02% | 467,747,564 620,027,750  | $8.07 $10.69 | | 235 233 | 2022-06-21 237 | 2022-06-22 | -4 237 | 2022-06-23 | 235 | 2022-06-24 | +2 235 | 2022-06-25 | 235 | 2022-06-26 | 235 | 2022-06-27 | -2 | Humanscape (HUM) | Mex$ 3.71 $0.19 | 1.70% 6.51% | 0.00000900654 | Mex$ 110,054,155 Mex$ 2,939,413,399 | 0.01% 0.01% | 791,409,623 1,084,734,273  | $7.75 $10.63 | | 236  228 | 2022-06-21 235 | 2022-06-22 | -7 235 | 2022-06-23 | 236 | 2022-06-24 | -1 236 | 2022-06-25 | 237 | 2022-06-26 | -1 236 | 2022-06-27 | +1 -8 | Everscale (EVER) | Mex$ 2.18 $0.11 | -3.45% -15.83% | 0.00000528836 | Mex$ 139,348,372 Mex$ 2,690,987,548 | 0.01% 0.01% | 1,233,926,230 2,049,945,261  | $7.10 $11.79 | | 238  234 | 2022-06-21 238 | 2022-06-22 | -4 238 | 2022-06-23 | 239 | 2022-06-24 | -1 238 | 2022-06-25 | +1 239 | 2022-06-26 | -1 238 | 2022-06-27 | +1 -4 | STASIS EURO (EURS) | Mex$ 20.92 $1.05 | 0.26% 0.48% | 0.0000507384 | Mex$ 494,917,905 Mex$ 2,597,171,766 | 0.02% 0.01% | 124,125,940 | $6.85 | | 239  235 | 2022-06-21 239 | 2022-06-22 | -4 239 | 2022-06-23 | 238 | 2022-06-24 | +1 237 | 2022-06-25 | +1 238 | 2022-06-26 | -1 239 | 2022-06-27 | -1 -4 | PlatonCoin (PLTC) | Mex$ 22.73 $1.14 | -0.04% 0.45% | 0.000055119 | Mex$ 7,476,173 Mex$ 2,593,497,163 | 0.00% 0.01% | 114,099,391 300,000,000  | $6.84 $17.99 | | 240  239 | 2022-06-21 240 | 2022-06-22 | -1 241 | 2022-06-23 | -1 240 | 2022-06-24 | +1 239 | 2022-06-25 | +1 236 | 2022-06-26 | +3 240 | 2022-06-27 | -4 -1 | Radio Caca (RACA) | Mex$ 0.01 $0.00 | -8.49% 15.53% | 0.0000000200604 | Mex$ 484,011,725 Mex$ 2,507,790,225 | 0.02% 0.01% | 303,145,119,033 431,418,233,271  | $6.62 $9.41 | | 241 232 | 2022-06-21 236 | 2022-06-22 | -4 236 | 2022-06-23 | 237 | 2022-06-24 | -1 242 | 2022-06-25 | -5 241 | 2022-06-26 | +1 241 | 2022-06-27 | -9 | Bitpanda Ecosystem Token (BEST) | Mex$ 6.99 $0.35 | 1.56% -9.34% | 0.0000169531 | Mex$ 618,206 Mex$ 2,468,714,433 | 0.00% 0.01% | 353,119,453 811,731,359  | $6.51 $14.97 | | 242  243 | 2022-06-21 241 | 2022-06-22 | +2 240 | 2022-06-23 | +1 241 | 2022-06-24 | -1 240 | 2022-06-25 | +1 240 | 2022-06-26 | 242 | 2022-06-27 | -2 +1 | VVS Finance (VVS) | Mex$ 0.00 $0.00 | -3.14% 12.70% | 0.000000000308543 | Mex$ 24,571,209 Mex$ 2,440,450,878 | 0.00% 0.01% | 19,180,201,037,461 44,728,662,434,584  | $6.44 $15.01 | | 243  249 | 2022-06-21 253 | 2022-06-22 | -4 249 | 2022-06-23 | +4 242 | 2022-06-24 | +7 241 | 2022-06-25 | +1 242 | 2022-06-26 | -1 243 | 2022-06-27 | -1 +6 | Rocket Pool (RPL) | Mex$ 221.25 $11.14 | -3.17% 19.56% | 0.00053652 | Mex$ 10,533,643 Mex$ 2,274,415,214 | 0.00% 0.01% | 10,279,742 17,922,515  | $6.00 $10.46 | | 244  240 | 2022-06-21 243 | 2022-06-22 | -3 242 | 2022-06-23 | +1 245 | 2022-06-24 | -3 245 | 2022-06-25 | 245 | 2022-06-26 | 244 | 2022-06-27 | +1 -4 | 1eco (1ECO) | Mex$ 80.86 $4.07 | -0.04% -0.09% | 0.000196069 | Mex$ 1,045,703 Mex$ 2,137,908,904 | 0.00% 0.01% | 26,441,001 500,000,000  | $5.64 $106.65 | | 246  252 | 2022-06-21 251 | 2022-06-22 | +1 252 | 2022-06-23 | -1 251 | 2022-06-24 | +1 251 | 2022-06-25 | 250 | 2022-06-26 | +1 246 | 2022-06-27 | +4 +6 | USDX [Kava] (USDX) | Mex$ 18.80 $0.95 | -0.20% 4.02% | 0.0000455997 | Mex$ 5,372,111 Mex$ 2,049,465,591 | 0.00% 0.01% | 108,987,623 107,526,703  | $5.41 $5.33 | | 247  244 | 2022-06-21 249 | 2022-06-22 | -5 251 | 2022-06-23 | -2 248 | 2022-06-24 | +3 249 | 2022-06-25 | -1 251 | 2022-06-26 | -2 247 | 2022-06-27 | +4 -3 | MVL (MVL) | Mex$ 0.10 $0.00 | 0.43% 8.23% | 0.000000232674 | Mex$ 50,738,948 Mex$ 2,048,839,259 | 0.00% 0.01% | 21,352,958,863 27,802,958,863  | $5.40 $7.04 | | 248  242 | 2022-06-21 245 | 2022-06-22 | -3 244 | 2022-06-23 | +1 246 | 2022-06-24 | -2 247 | 2022-06-25 | -1 249 | 2022-06-26 | -2 248 | 2022-06-27 | +1 -6 | AVINOC (AVINOC) | Mex$ 5.25 $0.26 | -1.55% -2.84% | 0.00001272 | Mex$ 41,442,273 Mex$ 2,041,789,429 | 0.00% 0.01% | 389,244,472 1,000,000,000  | $5.39 $13.84 | | 250  257 | 2022-06-21 258 | 2022-06-22 | -1 257 | 2022-06-23 | +1 255 | 2022-06-24 | +2 254 | 2022-06-25 | +1 246 | 2022-06-26 | +8 250 | 2022-06-27 | -4 +7 | Sologenic (SOLO) | Mex$ 5.03 $0.25 | -0.85% 23.26% | 0.0000121853 | Mex$ 5,052,269 Mex$ 2,009,740,895 | 0.00% 0.01% | 399,947,699 | $5.30 | | 251  241 | 2022-06-21 248 | 2022-06-22 | -7 250 | 2022-06-23 | -2 253 | 2022-06-24 | -3 253 | 2022-06-25 | 254 | 2022-06-26 | -1 251 | 2022-06-27 | +3 -10 | XSGD (XSGD) | Mex$ 14.12 $0.71 | -1.48% -2.59% | 0.0000342299 | Mex$ 2,359,070 Mex$ 1,978,609,347 | 0.00% 0.01% | 140,169,284 151,557,164  | $5.22 $5.64 | | 252  247 | 2022-06-21 254 | 2022-06-22 | -7 253 | 2022-06-23 | +1 247 | 2022-06-24 | +6 246 | 2022-06-25 | +1 248 | 2022-06-26 | -2 252 | 2022-06-27 | -4 -5 | Project Galaxy (GAL) | Mex$ 56.11 $2.82 | -6.77% 2.33% | 0.000136074 | Mex$ 1,417,624,610 Mex$ 1,973,066,893 | 0.07% 0.01% | 35,161,333 200,000,000  | $5.20 $29.61 | | 253 237 | 2022-06-21 242 | 2022-06-22 | -5 248 | 2022-06-23 | -6 252 | 2022-06-24 | -4 255 | 2022-06-25 | -3 253 | 2022-06-26 | +2 253 | 2022-06-27 | -16 | Mrweb Finance (AMA) | Mex$ 0.20 $0.01 | -5.71% -14.16% | 0.000000473267 | Mex$ 28,413,611 Mex$ 1,951,091,064 | 0.00% 0.01% | 9,996,999,999 50,000,000,000  | $5.15 $25.74 | | 254  260 | 2022-06-21 262 | 2022-06-22 | -2 264 | 2022-06-23 | -2 264 | 2022-06-24 | 248 | 2022-06-25 | +16 247 | 2022-06-26 | +1 254 | 2022-06-27 | -7 +6 | Pirate Chain (ARRR) | Mex$ 9.96 $0.50 | -5.79% 19.40% | 0.0000241441 | Mex$ 3,717,243 Mex$ 1,921,869,312 | 0.00% 0.01% | 193,024,128 192,088,450  | $5.07 $5.05 | |
|
||| Política de privacidad © 2022, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0134 s
|
| |