CryptoTops

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [201-250]

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,080,531,284,271 ||| Volumen (24h): Mex$ 2,828,591,968,359 ||| Criptodivisas: 695

Puesto	Criptomonedas (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
200 192 \| 2024-04-19 191 \| 2024-04-20 \| +1 194 \| 2024-04-21 \| -3 194 \| 2024-04-22 \| 198 \| 2024-04-23 \| -4 198 \| 2024-04-24 \| 200 \| 2024-04-25 \| -2 -8	ZetaChain (ZETA)	Mex$ 20.70 $1.21	-6.75% 1.79%	0.0000191165	Mex$ 316,789,806 Mex$ 5,295,858,425	0.01% 0.01%	255,806,250 2,100,000,000	$15.76 $129.38
201	stETH (STETH)	Mex$ 53,211.76 $3,117.98	-4.07% 2.83%	0.0491349	Mex$ 2,266,944,436 Mex$ 497,121,532,401	0.08% 1.15%	9,342,338	$1,479.38
202	ION (ION)	Mex$ 11,812.31 $699.16	-51.56% 39,908,600.00%	0.015745	Mex$ 330,365 Mex$ 216,483,440,946	0.00% 0.51%	18,326,942 24,226,942	$650.76 $860.26
202	OIN Finance (OIN)	Mex$ 8,312.69 $501.84	7,432,890.00% 7,224,920.00%	0.00763032	Mex$ 10,135,629 Mex$ 273,909,383,291	0.00% 0.66%	32,950,759 100,000,000	$839.82 $2,548.72
202	PERI Finance (PERI)	Mex$ 22,470.77 $1,371.85	1,187,480.00% 1,304,330.00%	0.0198252	Mex$ 243,995 Mex$ 191,902,852,622	0.00% 0.46%	8,540,090 13,615,440	$595.01 $948.62
202 203 \| 2024-04-19 203 \| 2024-04-20 \| 203 \| 2024-04-21 \| 203 \| 2024-04-22 \| 203 \| 2024-04-23 \| 203 \| 2024-04-24 \| 202 \| 2024-04-25 \| +1 +1	Wrapped TRON (WTRX)	Mex$ 1.97 $0.12	1.30% 6.90%	0.0000018187	Mex$ 24,828,889 Mex$ 172,481,246,794	0.00% 0.40%	87,571,801,327 87,571,821,927	$513.29 $513.29
203 202 \| 2024-04-19 202 \| 2024-04-20 \| 202 \| 2024-04-21 \| 202 \| 2024-04-22 \| 202 \| 2024-04-23 \| 202 \| 2024-04-24 \| 203 \| 2024-04-25 \| -1 -1	Wrapped Bitcoin (WBTC)	Mex$ 1,081,106.72 $63,348.20	-4.19% 1.40%	0.998279	Mex$ 4,088,102,901 Mex$ 167,986,378,980	0.14% 0.39%	155,384	$499.91
206 204 \| 2024-04-19 204 \| 2024-04-20 \| 204 \| 2024-04-21 \| 204 \| 2024-04-22 \| 205 \| 2024-04-23 \| -1 205 \| 2024-04-24 \| 206 \| 2024-04-25 \| -1 -2	Bitcoin BEP2 (BTCB)	Mex$ 1,081,048.69 $63,344.80	-4.14% 1.41%	0.998225	Mex$ 554,359,321 Mex$ 58,419,895,289	0.02% 0.14%	54,040 60,501	$173.85 $194.64
206	Bitcoin Classic (BXC)	Mex$ 76,147.45 $4,507.10	-2.80% 2.51%	0.103765	Mex$ 2,881,341 Mex$ 45,699,666,111	0.00% 0.11%	600,147 17,866,478	$137.37 $4,089.67
207	Portal(IOU) (PORTAL)	Mex$ 269.17 $15.75	55.08% 205.86%	0.000252379	Mex$ 23,704,330 Mex$ 44,987,730,294	0.00% 0.10%	167,134,615	$133.72
207 205 \| 2024-04-22 206 \| 2024-04-23 \| -1 206 \| 2024-04-24 \| 207 \| 2024-04-25 \| -1 -2	Renzo Restaked ETH (EZETH)	Mex$ 51,684.68 $3,028.50	-4.14% -1.06%	0.0477249	Mex$ 5,535,556,817 Mex$ 54,085,194,684	0.20% 0.13%	1,046,446	$160.95
208 206 \| 2024-04-19 206 \| 2024-04-20 \| 206 \| 2024-04-21 \| 207 \| 2024-04-22 \| -1 207 \| 2024-04-23 \| 208 \| 2024-04-24 \| -1 208 \| 2024-04-25 \| -2	Wrapped Beacon ETH (WBETH)	Mex$ 55,198.94 $3,234.42	-3.91% 2.68%	0.0509699	Mex$ 64,160,498 Mex$ 49,480,579,542	0.00% 0.11%	896,406	$147.25
209	ARAW (ARAW)	Mex$ 17.10 $1.01	1.18% 1.12%	0.0000233072	Mex$ 2,772,723 Mex$ 34,097,782,838	0.00% 0.08%	1,993,576,188 4,665,366,360	$102.50 $239.87
209 208 \| 2024-04-19 207 \| 2024-04-20 \| +1 207 \| 2024-04-21 \| 208 \| 2024-04-22 \| -1 209 \| 2024-04-23 \| -1 210 \| 2024-04-24 \| -1 209 \| 2024-04-25 \| +1 -1	Wrapped eETH (weETH)	Mex$ 54,981.00 $3,221.65	-4.37% 2.48%	0.0507686	Mex$ 1,791,450,071 Mex$ 42,658,804,646	0.06% 0.10%	775,884	$126.95
210 207 \| 2024-04-19 208 \| 2024-04-20 \| -1 208 \| 2024-04-21 \| 209 \| 2024-04-22 \| -1 210 \| 2024-04-23 \| -1 211 \| 2024-04-24 \| -1 210 \| 2024-04-25 \| +1 -3	Ethena USDe (USDe)	Mex$ 17.04 $1.00	-0.05% -0.22%	0.0000157325	Mex$ 1,324,583,679 Mex$ 40,353,709,046	0.05% 0.09%	2,368,478,504	$120.09
211 209 \| 2024-04-19 209 \| 2024-04-20 \| 209 \| 2024-04-21 \| 210 \| 2024-04-22 \| -1 211 \| 2024-04-23 \| -1 212 \| 2024-04-24 \| -1 211 \| 2024-04-25 \| +1 -2	Rocket Pool ETH (RETH)	Mex$ 58,822.24 $3,446.73	-4.14% 3.66%	0.0543156	Mex$ 380,835,670 Mex$ 30,412,203,695	0.01% 0.07%	517,019	$90.50
212 210 \| 2024-04-19 210 \| 2024-04-20 \| 211 \| 2024-04-21 \| -1 212 \| 2024-04-22 \| -1 212 \| 2024-04-23 \| 213 \| 2024-04-24 \| -1 212 \| 2024-04-25 \| +1 -2	Zeebu (ZBU)	Mex$ 81.63 $4.78	0.77% -0.85%	0.0000753798	Mex$ 715,620,979 Mex$ 26,915,379,823	0.03% 0.06%	329,707,787 4,761,874,012	$80.10 $1,156.82
214 211 \| 2024-04-19 212 \| 2024-04-20 \| -1 212 \| 2024-04-21 \| 213 \| 2024-04-22 \| -1 213 \| 2024-04-23 \| 215 \| 2024-04-24 \| -2 214 \| 2024-04-25 \| +1 -3	Wrapped BNB (WBNB)	Mex$ 10,348.15 $606.36	-0.09% 11.63%	0.00955533	Mex$ 4,714,969,613 Mex$ 15,784,917,973	0.17% 0.04%	1,525,386	$46.97
215 213 \| 2024-04-19 214 \| 2024-04-20 \| -1 213 \| 2024-04-21 \| +1 214 \| 2024-04-22 \| -1 214 \| 2024-04-23 \| 216 \| 2024-04-24 \| -2 215 \| 2024-04-25 \| +1 -2	Marinade Staked SOL (MSOL)	Mex$ 2,914.91 $170.80	-7.92% 8.15%	0.00269159	Mex$ 405,584,229 Mex$ 14,955,514,251	0.01% 0.03%	5,130,698	$44.51
215 222 \| 2024-04-19 217 \| 2024-04-20 \| +5 220 \| 2024-04-21 \| -3 215 \| 2024-04-22 \| +5 224 \| 2024-04-23 \| -9 224 \| 2024-04-24 \| 215 \| 2024-04-25 \| +9 +7	TNC Coin (TNC)	Mex$ 1.92 $0.12	-39.22% 427.46%	0.00000178267	Mex$ 62,454 Mex$ 11,239,039,054	0.00% 0.03%	5,851,183,164 196,719,999,947	$34.40 $1,156.58
216 214 \| 2024-04-19 215 \| 2024-04-20 \| -1 214 \| 2024-04-21 \| +1 215 \| 2024-04-22 \| -1 215 \| 2024-04-23 \| 217 \| 2024-04-24 \| -2 216 \| 2024-04-25 \| +1 -2	Cheelee (CHEEL)	Mex$ 275.04 $16.12	-3.76% 4.05%	0.000253967	Mex$ 111,616,714 Mex$ 14,807,556,028	0.00% 0.03%	53,837,996 1,000,000,000	$44.07 $818.49
217 216 \| 2024-04-19 216 \| 2024-04-20 \| 215 \| 2024-04-21 \| +1 216 \| 2024-04-22 \| -1 217 \| 2024-04-23 \| -1 218 \| 2024-04-24 \| -1 217 \| 2024-04-25 \| +1 -1	Coinbase Wrapped Staked ETH (CBETH)	Mex$ 56,789.67 $3,327.63	-4.02% 3.06%	0.0524388	Mex$ 188,848,718 Mex$ 11,112,099,938	0.01% 0.03%	195,671 1,343,991	$33.07 $227.13
218 215 \| 2024-04-19 217 \| 2024-04-20 \| -2 217 \| 2024-04-21 \| 218 \| 2024-04-22 \| -1 218 \| 2024-04-23 \| 219 \| 2024-04-24 \| -1 218 \| 2024-04-25 \| +1 -3	Frax (FRAX)	Mex$ 17.03 $1.00	-0.05% -0.03%	0.0000157288	Mex$ 568,391,563 Mex$ 11,062,344,099	0.02% 0.03%	649,434,271 1,044,853,133	$32.92 $52.96
219 341 \| 2024-04-23 219 \| 2024-04-24 \| +122 219 \| 2024-04-25 \| +122	StakeCubeCoin (SCC)	Mex$ 588.78 $35.04	119,329.00% 112,835.00%	0.000568669	Mex$ 20,085,207 Mex$ 8,202,088,175	0.00% 0.02%	13,930,705	$24.79
219 220 \| 2024-04-24 219 \| 2024-04-25 \| +1 +1	Aerodrome Finance (AERO)	Mex$ 24.34 $1.43	-6.21% -15.83%	0.0000224786	Mex$ 871,287,021 Mex$ 10,327,301,779	0.03% 0.02%	424,229,390 1,005,245,741	$30.73 $72.82
220 218 \| 2024-04-19 219 \| 2024-04-20 \| -1 219 \| 2024-04-21 \| 220 \| 2024-04-22 \| -1 219 \| 2024-04-23 \| +1 221 \| 2024-04-24 \| -2 220 \| 2024-04-25 \| +1 -2	Fasttoken (FTN)	Mex$ 32.02 $1.88	1.20% 5.11%	0.000029566	Mex$ 259,872,331 Mex$ 9,761,022,555	0.01% 0.02%	304,850,250 880,000,000	$29.05 $83.85
221 219 \| 2024-04-19 218 \| 2024-04-20 \| +1 218 \| 2024-04-21 \| 219 \| 2024-04-22 \| -1 220 \| 2024-04-23 \| -1 222 \| 2024-04-24 \| -2 221 \| 2024-04-25 \| +1 -2	Brett (BRETT)	Mex$ 0.89 $0.05	-14.55% -21.03%	0.00000082379	Mex$ 358,489,421 Mex$ 7,632,111,757	0.01% 0.02%	8,554,838,671 9,999,998,655	$22.71 $26.55
222	Rollbit Coin (RLB)	Mex$ 2.18 $0.13	2.10% 21.08%	0.00000201329	Mex$ 45,864,017 Mex$ 7,188,458,896	0.00% 0.02%	3,296,951,621 2,816,182,174	$21.39 $18.27
223 225 \| 2024-04-24 223 \| 2024-04-25 \| +2 +2	Venom (VENOM)	Mex$ 6.46 $0.38	-7.53% -15.29%	0.00000596058	Mex$ 147,951,687 Mex$ 6,383,609,810	0.01% 0.01%	988,919,270 7,200,000,000	$19.00 $138.31
224 220 \| 2024-04-19 220 \| 2024-04-20 \| 220 \| 2024-04-21 \| 221 \| 2024-04-22 \| -1 223 \| 2024-04-23 \| -2 224 \| 2024-04-24 \| -1 224 \| 2024-04-25 \| -4	Degen (DEGEN)	Mex$ 0.45 $0.03	-17.32% -1.31%	0.000000412142	Mex$ 811,453,922 Mex$ 6,328,896,405	0.03% 0.01%	14,179,608,879 36,965,935,954	$18.83 $49.10
225 224 \| 2024-04-19 222 \| 2024-04-20 \| +2 222 \| 2024-04-21 \| 223 \| 2024-04-22 \| -1 225 \| 2024-04-23 \| -2 226 \| 2024-04-24 \| -1 225 \| 2024-04-25 \| +1 -1	Orbler (ORBR)	Mex$ 6.14 $0.36	-2.37% -4.28%	0.000005673	Mex$ 4,419,847 Mex$ 6,239,448,316	0.00% 0.01%	1,015,586,750 2,000,000,000	$18.57 $36.57
227 292 \| 2024-04-19 303 \| 2024-04-20 \| -11 301 \| 2024-04-21 \| +2 303 \| 2024-04-22 \| -2 302 \| 2024-04-23 \| +1 300 \| 2024-04-24 \| +2 227 \| 2024-04-25 \| +73 +65	USDB (USDB)	Mex$ 17.06 $1.00	-0.60% 0.20%	0.0000157539	Mex$ 694,046,920 Mex$ 5,631,742,124	0.02% 0.01%	330,094,150	$16.76
228 312 \| 2024-04-19 304 \| 2024-04-20 \| +8 241 \| 2024-04-21 \| +63 224 \| 2024-04-22 \| +17 221 \| 2024-04-23 \| +3 228 \| 2024-04-24 \| -7 228 \| 2024-04-25 \| +84	Popcat (SOL) (POPCAT)	Mex$ 5.56 $0.33	-21.91% 180.01%	0.00000513348	Mex$ 1,975,431,623 Mex$ 5,448,068,309	0.07% 0.01%	979,973,185 979,973,221	$16.21 $16.21
229 227 \| 2024-04-19 225 \| 2024-04-20 \| +2 227 \| 2024-04-21 \| -2 230 \| 2024-04-22 \| -3 227 \| 2024-04-23 \| +3 230 \| 2024-04-24 \| -3 229 \| 2024-04-25 \| +1 -2	HEX (HEX)	Mex$ 0.03 $0.00	-0.80% 7.27%	0.0000000276392	Mex$ 4,611,414 Mex$ 5,190,610,319	0.00% 0.01%	173,411,074,413 633,542,658,973	$15.45 $56.43
229 424 \| 2024-04-19 487 \| 2024-04-20 \| -63 345 \| 2024-04-21 \| +142 370 \| 2024-04-22 \| -25 383 \| 2024-04-23 \| -13 229 \| 2024-04-24 \| +154 229 \| 2024-04-25 \| +195	ERC20 (ERC20)	Mex$ 4.64 $0.27	1,655.50% 11,932.80%	0.00000410297	Mex$ 780,988 Mex$ 5,235,685,273	0.00% 0.01%	1,128,632,512 12,999,999,994	$15.70 $180.85
230 223 \| 2024-04-19 226 \| 2024-04-20 \| -3 225 \| 2024-04-21 \| +1 228 \| 2024-04-22 \| -3 228 \| 2024-04-23 \| 231 \| 2024-04-24 \| -3 230 \| 2024-04-25 \| +1 -7	Propy (PRO)	Mex$ 50.53 $2.96	-8.96% 7.12%	0.0000466542	Mex$ 129,364,417 Mex$ 5,052,516,847	0.00% 0.01%	100,000,000	$15.04
230 231 \| 2024-04-19 230 \| 2024-04-20 \| +1 236 \| 2024-04-21 \| -6 230 \| 2024-04-22 \| +6 230 \| 2024-04-23 \| 230 \| 2024-04-24 \| 230 \| 2024-04-25 \| +1	Edgecoin (EDGT)	Mex$ 17.15 $1.00	7.28% -0.22%	0.00002505	Mex$ 48,412 Mex$ 3,601,185,757	0.00% 0.01%	210,000,000 1,000,000,000	$10.63 $50.64
231 221 \| 2024-04-19 221 \| 2024-04-20 \| 223 \| 2024-04-21 \| -2 226 \| 2024-04-22 \| -3 233 \| 2024-04-23 \| -7 229 \| 2024-04-24 \| +4 231 \| 2024-04-25 \| -2 -10	PUPS (Ordinals) (PUPS)	Mex$ 646.97 $37.91	-16.40% -27.44%	0.000597403	Mex$ 55,883,320 Mex$ 5,026,952,239	0.00% 0.01%	7,770,000	$14.96
232 352 \| 2024-04-19 262 \| 2024-04-20 \| +90 209 \| 2024-04-21 \| +53 349 \| 2024-04-22 \| -140 387 \| 2024-04-23 \| -38 207 \| 2024-04-24 \| +180 232 \| 2024-04-25 \| -25 +120	PLATINCOIN (PLC)	Mex$ 992.95 $58.18	25.07% -14.26%	0.000916876	Mex$ 16,297,409 Mex$ 4,965,816,110	0.00% 0.01%	5,001,073 744,366,217	$14.78 $2,199.54
233 228 \| 2024-04-19 199 \| 2024-04-20 \| +29 199 \| 2024-04-21 \| 199 \| 2024-04-22 \| 200 \| 2024-04-23 \| -1 233 \| 2024-04-24 \| -33 233 \| 2024-04-25 \| -5	Harmony (ONE)	Mex$ 0.35 $0.02	-6.85% 4.33%	0.00000032711	Mex$ 183,560,804 Mex$ 4,928,012,873	0.01% 0.01%	13,911,077,166 14,258,627,166	$14.67 $15.03
234 239 \| 2024-04-19 237 \| 2024-04-20 \| +2 239 \| 2024-04-21 \| -2 244 \| 2024-04-22 \| -5 241 \| 2024-04-23 \| +3 232 \| 2024-04-24 \| +9 234 \| 2024-04-25 \| -2 +5	Baby Doge Coin (BabyDoge)	Mex$ 0.00 $0.00	10.05% 19.94%	0.0000000000000310782	Mex$ 324,016,428 Mex$ 4,839,468,433	0.01% 0.01%	143,788,799,573,309,472 205,598,276,689,105,952	$14.40 $20.59
235 200 \| 2024-04-19 200 \| 2024-04-20 \| 228 \| 2024-04-21 \| -28 229 \| 2024-04-22 \| -1 229 \| 2024-04-23 \| 235 \| 2024-04-24 \| -6 235 \| 2024-04-25 \| -35	Waves (WAVES)	Mex$ 41.13 $2.41	-7.14% -1.41%	0.0000379809	Mex$ 783,211,131 Mex$ 4,706,584,748	0.03% 0.01%	114,425,962	$14.01
235	Valobit (VBIT)	Mex$ 3.51 $0.21	-13.78% 13.61%	0.00000467776	Mex$ 313,909 Mex$ 4,214,083,644	0.00% 0.01%	1,200,806,778 1,600,000,000	$12.67 $16.88
236 233 \| 2024-04-19 232 \| 2024-04-20 \| +1 232 \| 2024-04-21 \| 232 \| 2024-04-22 \| 230 \| 2024-04-23 \| +2 237 \| 2024-04-24 \| -7 236 \| 2024-04-25 \| +1 -3	Moonbeam (GLMR)	Mex$ 5.42 $0.32	-8.13% 6.55%	0.00000500535	Mex$ 147,705,133 Mex$ 4,650,333,909	0.01% 0.01%	857,893,386 1,115,856,714	$13.84 $18.00
237 274 \| 2024-04-19 269 \| 2024-04-20 \| +5 265 \| 2024-04-21 \| +4 243 \| 2024-04-22 \| +22 232 \| 2024-04-23 \| +11 236 \| 2024-04-24 \| -4 237 \| 2024-04-25 \| -1 +37	Huobi BTC (HBTC)	Mex$ 513,334.64 $30,079.20	-5.19% 38.75%	0.474006	Mex$ 545,723 Mex$ 4,604,344,575	0.00% 0.01%	8,969	$13.70
238	Alchemy Pay (ACH)	Mex$ 0.61 $0.04	0.10% 21.24%	0.000000560701	Mex$ 965,275,563 Mex$ 4,602,814,156	0.03% 0.01%	7,580,103,379 10,000,000,000	$13.70 $18.07
239 290 \| 2024-04-19 260 \| 2024-04-20 \| +30 260 \| 2024-04-21 \| 284 \| 2024-04-22 \| -24 252 \| 2024-04-23 \| +32 234 \| 2024-04-24 \| +18 239 \| 2024-04-25 \| -5 +51	GuildFi (GF)	Mex$ 6.01 $0.35	-17.52% 10.32%	0.00000554652	Mex$ 57,421,692 Mex$ 4,601,423,218	0.00% 0.01%	766,045,619 1,000,000,000	$13.69 $17.88
240 235 \| 2024-04-19 234 \| 2024-04-20 \| +1 229 \| 2024-04-21 \| +5 233 \| 2024-04-22 \| -4 231 \| 2024-04-23 \| +2 238 \| 2024-04-24 \| -7 240 \| 2024-04-25 \| -2 -5	VeThor Token (VTHO)	Mex$ 0.06 $0.00	-8.39% 6.31%	0.0000000555608	Mex$ 94,564,096 Mex$ 4,531,322,130	0.00% 0.01%	75,307,749,200	$13.48
241 236 \| 2024-04-19 230 \| 2024-04-20 \| +6 230 \| 2024-04-21 \| 231 \| 2024-04-22 \| -1 234 \| 2024-04-23 \| -3 244 \| 2024-04-24 \| -10 241 \| 2024-04-25 \| +3 -5	Pocket Network (POKT)	Mex$ 2.69 $0.16	2.65% 5.63%	0.00000248515	Mex$ 145,874,486 Mex$ 4,412,046,389	0.01% 0.01%	1,639,345,851 1,683,071,360	$13.13 $13.48
242 240 \| 2024-04-19 238 \| 2024-04-20 \| +2 240 \| 2024-04-21 \| -2 241 \| 2024-04-22 \| -1 238 \| 2024-04-23 \| +3 243 \| 2024-04-24 \| -5 242 \| 2024-04-25 \| +1 -2	Chromia (CHR)	Mex$ 5.41 $0.32	-3.01% 5.70%	0.00000499865	Mex$ 141,550,688 Mex$ 4,398,023,055	0.01% 0.01%	812,434,439	$13.09

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [201-250]