CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [301-350] |
|
|
|
Top Criptomonedas 2021 Capitalización de Mercado: Mex$ 47,019,607,706,379 ||| Volumen (24h): Mex$ 6,683,132,654,741 ||| Criptodivisas: 1079
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 302 278 | 2021-04-07
296 | 2021-04-08 | -18
299 | 2021-04-09 | -3
307 | 2021-04-10 | -8
304 | 2021-04-11 | +3
302 | 2021-04-12 | +2
302 | 2021-04-13 |
-24 |  Streamr (DATA) | Mex$ 4.15
$0.21 | 1.52504%
3.74254% | 0.00000342978 | Mex$ 749,590,739
Mex$ 3,606,478,054 | 0.01%
0.01% | 869,250,679
987,154,514 | $9.58
$10.89 | | 304 350 | 2021-04-07
394 | 2021-04-08 | -44
290 | 2021-04-09 | +104
296 | 2021-04-10 | -6
303 | 2021-04-11 | -7
304 | 2021-04-12 | -1
304 | 2021-04-13 |
+46 |  DIA (DIA) | Mex$ 88.56
$4.40 | -4.38934%
-16.7182% | 0.0000732086 | Mex$ 795,284,001
Mex$ 3,566,963,305 | 0.01%
0.01% | 40,277,656
200,000,000 | $9.48
$47.07 | | | 305 288 | 2021-04-07
354 | 2021-04-08 | -66
283 | 2021-04-09 | +71
300 | 2021-04-10 | -17
299 | 2021-04-11 | +1
305 | 2021-04-12 | -6
305 | 2021-04-13 |
-17 |  Mask Network (MASK) | Mex$ 365.14
$18.13 | -0.9499%
-13.1766% | 0.000301848 | Mex$ 567,390,600
Mex$ 3,612,267,927 | 0.01%
0.01% | 9,892,792
100,000,000 | $9.60
$97.04 | | | 306 301 | 2021-04-07
303 | 2021-04-08 | -2
306 | 2021-04-09 | -3
320 | 2021-04-10 | -14
315 | 2021-04-11 | +5
306 | 2021-04-12 | +9
306 | 2021-04-13 |
-5 |  Perpetual Protocol (PERP) | Mex$ 163.63
$8.12 | 5.15078%
-8.28699% | 0.000135269 | Mex$ 386,298,418
Mex$ 3,566,458,149 | 0.01%
0.01% | 21,795,505
150,000,000 | $9.48
$65.23 | | | 307 260 | 2021-04-07
313 | 2021-04-08 | -53
273 | 2021-04-09 | +40
287 | 2021-04-10 | -14
290 | 2021-04-11 | -3
307 | 2021-04-12 | -17
307 | 2021-04-13 |
-47 |  Shopping (SPI) | Mex$ 3,637.87
$180.62 | -4.61591%
-23.8779% | 0.00300729 | Mex$ 136,203,855
Mex$ 3,546,577,975 | 0.00%
0.01% | 974,903
1,000,000 | $9.43
$9.67 | | | 308 352 | 2021-04-07
321 | 2021-04-08 | +31
361 | 2021-04-09 | -40
313 | 2021-04-10 | +48
321 | 2021-04-11 | -8
308 | 2021-04-12 | +13
308 | 2021-04-13 |
+44 |  saffron.finance (SFI) | Mex$ 42,152.29
$2,092.86 | -5.75004%
21.9956% | 0.0348457 | Mex$ 252,780,688
Mex$ 3,509,143,711 | 0.00%
0.01% | 83,249
90,021 | $9.33
$10.08 | | | 309 283 | 2021-04-07
275 | 2021-04-08 | +8
301 | 2021-04-09 | -26
306 | 2021-04-10 | -5
311 | 2021-04-11 | -5
309 | 2021-04-12 | +2
309 | 2021-04-13 |
-26 |  Vai (VAI) | Mex$ 17.40
$0.86 | 0.0547062%
-5.58642% | 0.0000143813 | Mex$ 198,296,342
Mex$ 3,466,028,476 | 0.00%
0.01% | 199,233,727 | $9.21 | | | 310 334 | 2021-04-07
316 | 2021-04-08 | +18
305 | 2021-04-09 | +11
310 | 2021-04-10 | -5
305 | 2021-04-11 | +5
310 | 2021-04-12 | -5
310 | 2021-04-13 |
+24 |  AdEx (ADX) | Mex$ 29.80
$1.48 | -2.71276%
-9.86735% | 0.0000246354 | Mex$ 110,700,998
Mex$ 3,451,590,240 | 0.00%
0.01% | 115,821,138
122,963,614 | $9.17
$9.74 | | | 311 327 | 2021-04-07
271 | 2021-04-08 | +56
303 | 2021-04-09 | -32
312 | 2021-04-10 | -9
310 | 2021-04-11 | +2
311 | 2021-04-12 | -1
311 | 2021-04-13 |
+16 |  Phala.Network (PHA) | Mex$ 19.42
$0.96 | 3.35361%
5.92933% | 0.0000160567 | Mex$ 568,567,238
Mex$ 3,450,288,688 | 0.01%
0.01% | 177,634,380
1,000,000,000 | $9.17
$51.62 | | | 312 284 | 2021-04-07
265 | 2021-04-08 | +19
296 | 2021-04-09 | -31
331 | 2021-04-10 | -35
327 | 2021-04-11 | +4
312 | 2021-04-12 | +15
312 | 2021-04-13 |
-28 |  ShareToken (SHR) | Mex$ 1.46
$0.07 | 7.38831%
-12.1418% | 0.00000120664 | Mex$ 73,822,928
Mex$ 3,423,889,154 | 0.00%
0.01% | 2,345,691,612
6,434,460,140 | $9.10
$24.96 | | | 313 293 | 2021-04-07
338 | 2021-04-08 | -45
275 | 2021-04-09 | +63
298 | 2021-04-10 | -23
289 | 2021-04-11 | +9
313 | 2021-04-12 | -24
313 | 2021-04-13 |
-20 |  Atari Token (ATRI) | Mex$ 7.78
$0.39 | -9.18791%
-34.6374% | 0.00000642781 | Mex$ 14,101,238
Mex$ 3,397,953,467 | 0.00%
0.01% | 437,000,110
1,975,082,183 | $9.03
$40.82 | | | 314 339 | 2021-04-07
401 | 2021-04-08 | -62
288 | 2021-04-09 | +113
309 | 2021-04-10 | -21
297 | 2021-04-11 | +12
314 | 2021-04-12 | -17
314 | 2021-04-13 |
+25 |  RChain (RHOC) | Mex$ 6.88
$0.34 | -7.57581%
59.1961% | 0.00000568907 | Mex$ 20,467,647
Mex$ 3,322,162,683 | 0.00%
0.01% | 482,733,161
870,506,350 | $8.83
$15.92 | | | 315 309 | 2021-04-07
346 | 2021-04-08 | -37
324 | 2021-04-09 | +22
323 | 2021-04-10 | +1
312 | 2021-04-11 | +11
315 | 2021-04-12 | -3
315 | 2021-04-13 |
-6 |  Energi (NRG) | Mex$ 82.37
$4.09 | 1.20461%
6.91311% | 0.0000680908 | Mex$ 127,747,998
Mex$ 3,270,587,785 | 0.00%
0.01% | 39,706,777 | $8.69 | | | 316 326 | 2021-04-07
302 | 2021-04-08 | +24
341 | 2021-04-09 | -39
327 | 2021-04-10 | +14
325 | 2021-04-11 | +2
316 | 2021-04-12 | +9
316 | 2021-04-13 |
+10 |  Oxygen (OXY) | Mex$ 64.78
$3.22 | 2.32126%
10.607% | 0.0000535484 | Mex$ 104,089,473
Mex$ 3,252,642,859 | 0.00%
0.01% | 50,213,107
10,000,000,000 | $8.64
$1,721.57 | | | 317 291 | 2021-04-07
255 | 2021-04-08 | +36
291 | 2021-04-09 | -36
308 | 2021-04-10 | -17
355 | 2021-04-11 | -47
317 | 2021-04-12 | +38
317 | 2021-04-13 |
-26 |  DerivaDAO (DDX) | Mex$ 124.92
$6.20 | -2.523%
-25.9925% | 0.000103263 | Mex$ 5,993,680
Mex$ 3,259,619,279 | 0.00%
0.01% | 26,094,664
50,297,306 | $8.66
$16.70 | | | 318 322 | 2021-04-07
543 | 2021-04-08 | -221
331 | 2021-04-09 | +212
342 | 2021-04-10 | -11
362 | 2021-04-11 | -20
318 | 2021-04-12 | +44
318 | 2021-04-13 |
+4 |  Apollo Currency (APL) | Mex$ 0.15
$0.01 | 17.9359%
-5.20451% | 0.000000126604 | Mex$ 17,117,876
Mex$ 3,241,452,641 | 0.00%
0.01% | 21,165,096,531 | $8.61 | | | 319 308 | 2021-04-07
272 | 2021-04-08 | +36
317 | 2021-04-09 | -45
324 | 2021-04-10 | -7
320 | 2021-04-11 | +4
319 | 2021-04-12 | +1
319 | 2021-04-13 |
-11 |  Tokenlon Network Token (LON) | Mex$ 142.13
$7.06 | 0.911574%
-1.75075% | 0.000117496 | Mex$ 503,059,844
Mex$ 3,240,892,862 | 0.01%
0.01% | 22,801,723
110,098,015 | $8.61
$41.59 | | | 320 299 | 2021-04-07
378 | 2021-04-08 | -79
312 | 2021-04-09 | +66
330 | 2021-04-10 | -18
317 | 2021-04-11 | +13
320 | 2021-04-12 | -3
320 | 2021-04-13 |
-21 |  bZx Protocol (BZRX) | Mex$ 16.59
$0.82 | -3.52771%
-2.2024% | 0.0000137174 | Mex$ 685,158,069
Mex$ 3,193,705,903 | 0.01%
0.01% | 192,464,630
1,030,000,000 | $8.49
$45.42 | | | 321 307 | 2021-04-07
260 | 2021-04-08 | +47
326 | 2021-04-09 | -66
328 | 2021-04-10 | -2
324 | 2021-04-11 | +4
321 | 2021-04-12 | +3
321 | 2021-04-13 |
-14 |  Elitium (EUM) | Mex$ 106.51
$5.29 | 1.1795%
1.04352% | 0.0000880488 | Mex$ 4,869,973
Mex$ 3,204,529,173 | 0.00%
0.01% | 30,086,253
332,200,000 | $8.52
$94.04 | | | 322 319 | 2021-04-07
288 | 2021-04-08 | +31
339 | 2021-04-09 | -51
334 | 2021-04-10 | +5
330 | 2021-04-11 | +4
322 | 2021-04-12 | +8
322 | 2021-04-13 |
-3 |  MonaCoin (MONA) | Mex$ 48.23
$2.39 | 1.34347%
15.5341% | 0.0000398729 | Mex$ 225,937,186
Mex$ 3,170,381,154 | 0.00%
0.01% | 65,729,675 | $8.43 | | | 323 404 | 2021-04-07
464 | 2021-04-08 | -60
321 | 2021-04-09 | +143
321 | 2021-04-10 |
328 | 2021-04-11 | -7
323 | 2021-04-12 | +5
323 | 2021-04-13 |
+81 |  Kadena (KDA) | Mex$ 27.20
$1.35 | -8.66018%
109.1% | 0.0000224871 | Mex$ 42,128,628
Mex$ 3,142,622,264 | 0.00%
0.01% | 115,527,686
1,000,000,000 | $8.35
$72.30 | | | 324 338 | 2021-04-07
419 | 2021-04-08 | -81
313 | 2021-04-09 | +106
326 | 2021-04-10 | -13
326 | 2021-04-11 |
324 | 2021-04-12 | +2
324 | 2021-04-13 |
+14 |  xDai (STAKE) | Mex$ 597.67
$29.67 | -0.322772%
11.9402% | 0.000494072 | Mex$ 104,661,095
Mex$ 3,130,151,017 | 0.00%
0.01% | 5,237,236
8,364,165 | $8.32
$13.29 | | | 325 296 | 2021-04-07
292 | 2021-04-08 | +4
314 | 2021-04-09 | -22
317 | 2021-04-10 | -3
314 | 2021-04-11 | +3
325 | 2021-04-12 | -11
325 | 2021-04-13 |
-29 |  Enzyme (MLN) | Mex$ 1,754.15
$87.09 | -4.04761%
-19.9259% | 0.00145009 | Mex$ 70,483,228
Mex$ 3,144,726,797 | 0.00%
0.01% | 1,792,738
1,824,437 | $8.36
$8.51 | | | 326 317 | 2021-04-07
196 | 2021-04-08 | +121
327 | 2021-04-09 | -131
318 | 2021-04-10 | +9
318 | 2021-04-11 |
326 | 2021-04-12 | -8
326 | 2021-04-13 |
-9 |  Ultra (UOS) | Mex$ 11.09
$0.55 | -2.22838%
-4.52709% | 0.00000916493 | Mex$ 36,257,929
Mex$ 3,135,224,596 | 0.00%
0.01% | 282,791,974
1,000,000,000 | $8.33
$29.47 | | | 327 353 | 2021-04-07
381 | 2021-04-09
311 | 2021-04-10 | +70
293 | 2021-04-11 | +18
327 | 2021-04-12 | -34
327 | 2021-04-13 |
+54 |  KIMCHI.finance (KIMCHI) | Mex$ 2.20
$0.11 | -22.1868%
47.0385% | 0.00000182068 | Mex$ 8,976,824
Mex$ 3,128,988,882 | 0.00%
0.01% | 1,420,684,575 | $8.32 | | | 328 290 | 2021-04-07
437 | 2021-04-08 | -147
295 | 2021-04-09 | +142
319 | 2021-04-10 | -24
313 | 2021-04-11 | +6
328 | 2021-04-12 | -15
328 | 2021-04-13 |
-38 |  Marlin (POND) | Mex$ 4.23
$0.21 | -6.59913%
-8.42393% | 0.00000349801 | Mex$ 501,027,335
Mex$ 3,118,219,731 | 0.01%
0.01% | 736,908,424
3,184,000,001 | $8.29
$35.81 | | | 329 362 | 2021-04-07
293 | 2021-04-08 | +69
359 | 2021-04-09 | -66
345 | 2021-04-10 | +14
334 | 2021-04-11 | +11
329 | 2021-04-12 | +5
329 | 2021-04-13 |
+33 |  Dego Finance (DEGO) | Mex$ 361.40
$17.94 | 2.06379%
0.853316% | 0.000298755 | Mex$ 650,872,910
Mex$ 3,110,700,088 | 0.01%
0.01% | 8,607,383 | $8.27 | | | 330 366 | 2021-04-07
500 | 2021-04-08 | -134
542 | 2021-04-09 | -42
476 | 2021-04-10 | +66
514 | 2021-04-11 | -38
330 | 2021-04-12 | +184
330 | 2021-04-13 |
+36 |  LATOKEN (LA) | Mex$ 8.15
$0.40 | 56.145%
123.064% | 0.00000674081 | Mex$ 3,672,349
Mex$ 3,099,468,762 | 0.00%
0.01% | 380,104,462
400,000,000 | $8.24
$8.67 | | | 331 315 | 2021-04-07
311 | 2021-04-09
314 | 2021-04-10 | -3
316 | 2021-04-11 | -2
331 | 2021-04-12 | -15
331 | 2021-04-13 |
-20 |  PAC Protocol (PAC) | Mex$ 0.23
$0.01 | -2.44108%
-3.55712% | 0.000000190773 | Mex$ 8,713,299
Mex$ 3,079,178,900 | 0.00%
0.01% | 13,342,735,647 | $8.18 | | | 332 345 | 2021-04-07
281 | 2021-04-08 | +64
316 | 2021-04-09 | -35
322 | 2021-04-10 | -6
331 | 2021-04-11 | -9
332 | 2021-04-12 | -1
332 | 2021-04-13 |
+13 |  Thunder Token (TT) | Mex$ 0.45
$0.02 | 0.142101%
-26.4134% | 0.000000371132 | Mex$ 255,909,633
Mex$ 3,050,516,847 | 0.00%
0.01% | 6,794,738,093
10,000,000,000 | $8.11
$11.93 | | | 333 324 | 2021-04-07
315 | 2021-04-08 | +9
323 | 2021-04-09 | -8
325 | 2021-04-10 | -2
322 | 2021-04-11 | +3
333 | 2021-04-12 | -11
333 | 2021-04-13 |
-9 |  Request (REQ) | Mex$ 3.04
$0.15 | -4.15186%
-3.14703% | 0.00000251208 | Mex$ 43,384,197
Mex$ 3,038,518,390 | 0.00%
0.01% | 999,898,806
999,898,807 | $8.08
$8.08 | | | 334 331 | 2021-04-07
305 | 2021-04-08 | +26
349 | 2021-04-09 | -44
350 | 2021-04-10 | -1
344 | 2021-04-11 | +6
334 | 2021-04-12 | +10
334 | 2021-04-13 |
-3 |  Beefy.Finance (BIFI) | Mex$ 42,185.32
$2,094.50 | 10.2249%
11.4498% | 0.0348729 | Mex$ 111,850,365
Mex$ 3,037,336,637 | 0.00%
0.01% | 72,000
80,000 | $8.07
$8.97 | | | 335 354 | 2021-04-07
348 | 2021-04-08 | +6
372 | 2021-04-09 | -24
348 | 2021-04-10 | +24
336 | 2021-04-11 | +12
335 | 2021-04-12 | +1
335 | 2021-04-13 |
+19 |  Chimpion (BNANA) | Mex$ 94.96
$4.71 | 1.74386%
16.7983% | 0.0000784986 | Mex$ 13,118,840
Mex$ 3,012,788,222 | 0.00%
0.01% | 31,727,387
100,000,000,000 | $8.01
$25,237.14 | | | 336 351 | 2021-04-07
359 | 2021-04-08 | -8
318 | 2021-04-09 | +41
315 | 2021-04-10 | +3
332 | 2021-04-11 | -17
336 | 2021-04-12 | -4
336 | 2021-04-13 |
+15 |  Lambda (LAMB) | Mex$ 2.03
$0.10 | -1.53319%
-29.164% | 0.00000167466 | Mex$ 599,180,631
Mex$ 2,994,735,461 | 0.01%
0.01% | 1,478,292,821
6,000,000,000 | $7.96
$32.30 | | | 337 333 | 2021-04-07
309 | 2021-04-08 | +24
320 | 2021-04-09 | -11
336 | 2021-04-10 | -16
343 | 2021-04-11 | -7
337 | 2021-04-12 | +6
337 | 2021-04-13 |
-4 |  Chromia (CHR) | Mex$ 6.86
$0.34 | -0.0715009%
-6.60937% | 0.00000566938 | Mex$ 881,047,582
Mex$ 2,947,792,772 | 0.01%
0.01% | 429,822,250
471,970,667 | $7.83
$8.60 | | | 338 330 | 2021-04-07
370 | 2021-04-08 | -40
352 | 2021-04-09 | +18
340 | 2021-04-10 | +12
335 | 2021-04-11 | +5
338 | 2021-04-12 | -3
338 | 2021-04-13 |
-8 |  botXcoin (BOTX) | Mex$ 1.81
$0.09 | 1.25017%
34.2488% | 0.00000149846 | Mex$ 2,138,733
Mex$ 2,958,456,284 | 0.00%
0.01% | 1,632,102,305
5,000,000,000 | $7.86
$24.09 | | | 339 383 | 2021-04-07
327 | 2021-04-08 | +56
379 | 2021-04-09 | -52
356 | 2021-04-10 | +23
361 | 2021-04-11 | -5
339 | 2021-04-12 | +22
339 | 2021-04-13 |
+44 |  DAO Maker (DAO) | Mex$ 150.12
$7.45 | 8.73505%
5.62038% | 0.000124096 | Mex$ 236,072,862
Mex$ 2,943,559,577 | 0.00%
0.01% | 19,608,398
307,635,243 | $7.82
$122.74 | | | 340 305 | 2021-04-07
342 | 2021-04-08 | -37
319 | 2021-04-09 | +23
333 | 2021-04-10 | -14
329 | 2021-04-11 | +4
340 | 2021-04-12 | -11
340 | 2021-04-13 |
-35 |  Waltonchain (WTC) | Mex$ 40.48
$2.01 | -4.52086%
3.5662% | 0.0000334658 | Mex$ 387,633,122
Mex$ 2,920,184,778 | 0.01%
0.01% | 72,133,493
100,000,000 | $7.76
$10.76 | | | 341 325 | 2021-04-07
344 | 2021-04-08 | -19
346 | 2021-04-09 | -2
351 | 2021-04-10 | -5
346 | 2021-04-11 | +5
341 | 2021-04-12 | +5
341 | 2021-04-13 |
-16 |  WHALE (WHALE) | Mex$ 536.10
$26.62 | 5.08151%
-17.898% | 0.000443173 | Mex$ 16,589,396
Mex$ 2,924,601,377 | 0.00%
0.01% | 5,455,330
10,000,000 | $7.77
$14.25 | | | 342 313 | 2021-04-07
297 | 2021-04-08 | +16
332 | 2021-04-09 | -35
332 | 2021-04-10 |
339 | 2021-04-11 | -7
342 | 2021-04-12 | -3
342 | 2021-04-13 |
-29 |  NewYork Exchange (NYE) | Mex$ 409.99
$20.36 | 0.865547%
-3.02987% | 0.000338926 | Mex$ 23,338,041
Mex$ 2,906,883,642 | 0.00%
0.01% | 7,090,060
375,379,191 | $7.73
$409.03 | | | 343 398 | 2021-04-07
387 | 2021-04-08 | +11
342 | 2021-04-09 | +45
354 | 2021-04-10 | -12
342 | 2021-04-11 | +12
343 | 2021-04-12 | -1
343 | 2021-04-13 |
+55 |  AllianceBlock (ALBT) | Mex$ 17.21
$0.85 | 6.78738%
23.6697% | 0.0000142227 | Mex$ 93,158,610
Mex$ 2,903,066,439 | 0.00%
0.01% | 168,733,333
1,000,000,000 | $7.72
$45.73 | | | 344 369 | 2021-04-07
391 | 2021-04-08 | -22
347 | 2021-04-09 | +44
361 | 2021-04-10 | -14
333 | 2021-04-11 | +28
344 | 2021-04-12 | -11
344 | 2021-04-13 |
+25 |  Firo (XZC) | Mex$ 245.77
$12.20 | 1.23577%
2.44863% | 0.000203169 | Mex$ 460,813,089
Mex$ 2,887,284,999 | 0.01%
0.01% | 11,747,863
21,400,000 | $7.67
$13.98 | | | 345 314 | 2021-04-07
273 | 2021-04-08 | +41
338 | 2021-04-09 | -65
343 | 2021-04-10 | -5
338 | 2021-04-11 | +5
345 | 2021-04-12 | -7
345 | 2021-04-13 |
-31 |  sUSD (SUSD) | Mex$ 20.29
$1.01 | -0.0347671%
-0.485126% | 0.0000167696 | Mex$ 91,210,452
Mex$ 2,888,706,913 | 0.00%
0.01% | 142,399,574 | $7.68 | | | 346 316 | 2021-04-07
352 | 2021-04-08 | -36
325 | 2021-04-09 | +27
341 | 2021-04-10 | -16
340 | 2021-04-11 | +1
346 | 2021-04-12 | -6
346 | 2021-04-13 |
-30 |  Bluzelle (BLZ) | Mex$ 10.05
$0.50 | -4.18091%
-3.13145% | 0.00000830734 | Mex$ 369,850,452
Mex$ 2,872,281,202 | 0.01%
0.01% | 285,819,773
500,000,000 | $7.63
$13.35 | | | 347 388 | 2021-04-07
339 | 2021-04-08 | +49
373 | 2021-04-09 | -34
404 | 2021-04-10 | -31
399 | 2021-04-11 | +5
347 | 2021-04-12 | +52
347 | 2021-04-13 |
+41 |  Rari Governance Token (RGT) | Mex$ 327.53
$16.26 | 23.5536%
19.5345% | 0.000270761 | Mex$ 132,266,189
Mex$ 2,855,618,170 | 0.00%
0.01% | 8,718,500
10,000,000 | $7.59
$8.70 | | | 348 298 | 2021-04-07
397 | 2021-04-08 | -99
329 | 2021-04-09 | +68
349 | 2021-04-10 | -20
348 | 2021-04-11 | +1
348 | 2021-04-12 |
348 | 2021-04-13 |
-50 |  Bella Protocol (BEL) | Mex$ 98.96
$4.91 | -1.17264%
-3.64424% | 0.0000818102 | Mex$ 630,303,169
Mex$ 2,820,491,521 | 0.01%
0.01% | 28,500,000
100,000,000 | $7.50
$26.30 | | | 349 347 | 2021-04-07
266 | 2021-04-08 | +81
337 | 2021-04-09 | -71
357 | 2021-04-10 | -20
365 | 2021-04-11 | -8
349 | 2021-04-12 | +16
349 | 2021-04-13 |
-2 |  Terra Virtua Kolect (TVK) | Mex$ 12.88
$0.64 | 3.71296%
-10.8767% | 0.0000106476 | Mex$ 405,596,759
Mex$ 2,823,369,610 | 0.01%
0.01% | 219,201,959
1,200,000,000 | $7.50
$41.08 | | | 350 424 | 2021-04-07
482 | 2021-04-08 | -58
427 | 2021-04-09 | +55
380 | 2021-04-10 | +47
359 | 2021-04-11 | +21
350 | 2021-04-12 | +9
350 | 2021-04-13 |
+74 |  MX Token (MX) | Mex$ 24.61
$1.22 | 1.5759%
36.9536% | 0.0000203434 | Mex$ 4,640,898,042
Mex$ 2,791,033,174 | 0.07%
0.01% | 113,414,526
594,100,068 | $7.42
$38.86 | | | 351 329 | 2021-04-07
298 | 2021-04-08 | +31
348 | 2021-04-09 | -50
364 | 2021-04-10 | -16
350 | 2021-04-11 | +14
351 | 2021-04-12 | -1
351 | 2021-04-13 |
-22 |  Sapphire (SAPP) | Mex$ 5.28
$0.26 | -3.48111%
-4.434% | 0.00000436411 | Mex$ 5,567,758
Mex$ 2,794,001,897 | 0.00%
0.01% | 529,246,522
547,393,011 | $7.43
$7.68 | | | 352 321 | 2021-04-07
279 | 2021-04-08 | +42
344 | 2021-04-09 | -65
359 | 2021-04-10 | -15
352 | 2021-04-11 | +7
352 | 2021-04-12 |
352 | 2021-04-13 |
-31 |  Bloomzed Token (BZT) | Mex$ 73.59
$3.65 | 0.505642%
-0.956394% | 0.0000608336 | Mex$ 4,143,769
Mex$ 2,796,403,107 | 0.00%
0.01% | 38,000,000
100,000,000 | $7.43
$19.56 | |
|
||| Política de privacidad © 2021, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.012 s
|
| |