CryptoTops

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [301-350]

Top Criptomonedas 2019 Capitalización de Mercado: Mex$ 4,019,955,838,133 ||| Volumen (24h): Mex$ 1,072,476,129,359 ||| Criptodivisas: 858

Puesto	Criptomonedas (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
316 284 \| 2019-12-01 284 \| 2019-12-02 \| 296 \| 2019-12-03 \| -12 295 \| 2019-12-04 \| +1 313 \| 2019-12-05 \| -18 320 \| 2019-12-06 \| -7 316 \| 2019-12-07 \| +4 -32	Einsteinium (EMC2)	Mex$ 0.78 $0.04	6.43046% -21.2962%	0.00000532353	Mex$ 1,048,416 Mex$ 170,037,091	0.00% 0.00%	219,070,723	$0.49
317 345 \| 2019-12-01 390 \| 2019-12-02 \| -45 378 \| 2019-12-03 \| +12 319 \| 2019-12-04 \| +59 316 \| 2019-12-05 \| +3 316 \| 2019-12-06 \| 317 \| 2019-12-07 \| -1 +28	ETERNAL TOKEN (XET)	Mex$ 1.81 $0.09	2.02187% -5.43825%	0.0000124349	Mex$ 23,076 Mex$ 169,463,266	0.00% 0.00%	93,470,000 200,000,000	$0.49 $1.04
318 299 \| 2019-12-01 309 \| 2019-12-02 \| -10 309 \| 2019-12-03 \| 311 \| 2019-12-04 \| -2 317 \| 2019-12-05 \| -6 308 \| 2019-12-06 \| +9 318 \| 2019-12-07 \| -10 -19	Everipedia (IQ)	Mex$ 0.03 $0.00	-0.436782% -7.96425%	0.000000200417	Mex$ 10,042,988 Mex$ 168,118,947	0.00% 0.00%	5,753,359,554 10,006,923,358	$0.48 $0.84
319 305 \| 2019-12-01 297 \| 2019-12-02 \| +8 304 \| 2019-12-03 \| -7 308 \| 2019-12-04 \| -4 315 \| 2019-12-05 \| -7 315 \| 2019-12-06 \| 319 \| 2019-12-07 \| -4 -14	Storm (STORM)	Mex$ 0.03 $0.00	0.260863% -8.36284%	0.000000172857	Mex$ 19,290,243 Mex$ 167,263,555	0.00% 0.00%	6,636,743,622 10,000,000,000	$0.48 $0.72
320 270 \| 2019-12-01 328 \| 2019-12-02 \| -58 294 \| 2019-12-03 \| +34 360 \| 2019-12-04 \| -66 195 \| 2019-12-05 \| +165 381 \| 2019-12-06 \| -186 320 \| 2019-12-07 \| +61 -50	Safex Token (SFT)	Mex$ 0.10 $0.01	30.9977% -15.0068%	0.00000069339	Mex$ 199,121 Mex$ 165,929,037	0.00% 0.00%	1,641,289,609	$0.48
321 319 \| 2019-12-01 319 \| 2019-12-02 \| 319 \| 2019-12-03 \| 321 \| 2019-12-04 \| -2 324 \| 2019-12-05 \| -3 319 \| 2019-12-06 \| +5 321 \| 2019-12-07 \| -2 -2	FirstBlood (1ST)	Mex$ 1.94 $0.10	5.044% 0.737467%	0.0000132938	Mex$ 700,571 Mex$ 165,833,084	0.00% 0.00%	85,558,371 93,468,691	$0.48 $0.52
322 314 \| 2019-12-01 313 \| 2019-12-02 \| +1 321 \| 2019-12-03 \| -8 332 \| 2019-12-04 \| -11 327 \| 2019-12-05 \| +5 327 \| 2019-12-06 \| 322 \| 2019-12-07 \| +5 -8	Skycoin (SKY)	Mex$ 9.58 $0.50	1.03112% -8.92782%	0.0000656751	Mex$ 3,095,314 Mex$ 162,783,171	0.00% 0.00%	17,000,000 25,000,000	$0.47 $0.69
323 317 \| 2019-12-01 318 \| 2019-12-02 \| -1 326 \| 2019-12-03 \| -8 318 \| 2019-12-04 \| +8 325 \| 2019-12-05 \| -7 326 \| 2019-12-06 \| -1 323 \| 2019-12-07 \| +3 -6	PressOne (PRS)	Mex$ 0.56 $0.03	3.58745% -3.59923%	0.00000386343	Mex$ 1,547,300 Mex$ 160,393,079	0.00% 0.00%	284,742,628 2,000,000,000	$0.46 $3.23
324 310 \| 2019-12-01 315 \| 2019-12-02 \| -5 324 \| 2019-12-03 \| -9 331 \| 2019-12-04 \| -7 334 \| 2019-12-05 \| -3 324 \| 2019-12-06 \| +10 324 \| 2019-12-07 \| -14	Numeraire (NMR)	Mex$ 118.45 $6.14	7.48262% -11.381%	0.000812429	Mex$ 61,070,427 Mex$ 159,831,699	0.01% 0.00%	1,349,328 2,349,328	$0.46 $0.80
325 327 \| 2019-12-01 323 \| 2019-12-02 \| +4 323 \| 2019-12-03 \| 320 \| 2019-12-04 \| +3 329 \| 2019-12-05 \| -9 322 \| 2019-12-06 \| +7 325 \| 2019-12-07 \| -3 +2	TenX (PAY)	Mex$ 1.11 $0.06	1.19942% -6.41503%	0.000007584	Mex$ 6,096,681 Mex$ 158,517,537	0.00% 0.00%	143,357,048 205,218,256	$0.45 $0.65
326 318 \| 2019-12-01 316 \| 2019-12-02 \| +2 322 \| 2019-12-03 \| -6 317 \| 2019-12-04 \| +5 323 \| 2019-12-05 \| -6 323 \| 2019-12-06 \| 326 \| 2019-12-07 \| -3 -8	Anchor (ANCT)	Mex$ 15.36 $0.80	0.112547% 0.251458%	0.000105383	Mex$ 1,564,955 Mex$ 158,308,634	0.00% 0.00%	10,303,224 759,493,671	$0.45 $33.44
327 312 \| 2019-12-01 314 \| 2019-12-02 \| -2 325 \| 2019-12-03 \| -11 324 \| 2019-12-04 \| +1 326 \| 2019-12-05 \| -2 325 \| 2019-12-06 \| +1 327 \| 2019-12-07 \| -2 -15	Egretia (EGT)	Mex$ 0.04 $0.00	1.90459% -10.2274%	0.000000255279	Mex$ 85,338,432 Mex$ 157,003,965	0.01% 0.00%	4,218,275,850 8,000,000,000	$0.45 $0.85
328 311 \| 2019-12-01 311 \| 2019-12-02 \| 339 \| 2019-12-03 \| -28 322 \| 2019-12-04 \| +17 331 \| 2019-12-05 \| -9 321 \| 2019-12-06 \| +10 328 \| 2019-12-07 \| -7 -17	MediBloc [QRC20] (MED)	Mex$ 0.07 $0.00	4.58805% -14.0727%	0.000000446075	Mex$ 41,580 Mex$ 155,575,829	0.00% 0.00%	2,392,073,051 8,042,900,992	$0.45 $1.50
329 349 \| 2019-12-01 335 \| 2019-12-02 \| +14 349 \| 2019-12-03 \| -14 339 \| 2019-12-04 \| +10 332 \| 2019-12-05 \| +7 329 \| 2019-12-06 \| +3 329 \| 2019-12-07 \| +20	Neblio (NEBL)	Mex$ 10.17 $0.53	1.65361% 5.50134%	0.0000697708	Mex$ 5,019,015 Mex$ 154,180,224	0.00% 0.00%	15,156,364 15,804,131	$0.44 $0.46
330 362 \| 2019-12-01 347 \| 2019-12-02 \| +15 341 \| 2019-12-03 \| +6 323 \| 2019-12-04 \| +18 333 \| 2019-12-05 \| -10 331 \| 2019-12-06 \| +2 330 \| 2019-12-07 \| +1 +32	STPT (STPT)	Mex$ 0.22 $0.01	4.3818% 6.98581%	0.00000151558	Mex$ 5,245,303 Mex$ 151,669,906	0.00% 0.00%	686,372,049 1,966,845,605	$0.43 $1.25
331 339 \| 2019-12-01 338 \| 2019-12-02 \| +1 345 \| 2019-12-03 \| -7 346 \| 2019-12-04 \| -1 355 \| 2019-12-05 \| -9 338 \| 2019-12-06 \| +17 331 \| 2019-12-07 \| +7 +8	VIDY (VIDY)	Mex$ 0.03 $0.00	7.14129% 6.79625%	0.000000174668	Mex$ 27,901,931 Mex$ 151,103,549	0.00% 0.00%	5,933,357,047 10,000,000,000	$0.43 $0.73
332 386 \| 2019-12-01 329 \| 2019-12-02 \| +57 320 \| 2019-12-03 \| +9 334 \| 2019-12-04 \| -14 356 \| 2019-12-05 \| -22 357 \| 2019-12-06 \| -1 332 \| 2019-12-07 \| +25 +54	MEXC Token (MEXC)	Mex$ 0.17 $0.01	15.0911% 144.327%	0.00000114061	Mex$ 242,940 Mex$ 150,860,706	0.00% 0.00%	907,151,185 1,419,559,606	$0.43 $0.68
333 325 \| 2019-12-01 317 \| 2019-12-02 \| +8 334 \| 2019-12-03 \| -17 325 \| 2019-12-04 \| +9 337 \| 2019-12-05 \| -12 333 \| 2019-12-06 \| +4 333 \| 2019-12-07 \| -8	Davinci Coin (DAC)	Mex$ 0.04 $0.00	3.29266% 3.12685%	0.000000285736	Mex$ 2,291,014 Mex$ 150,055,557	0.00% 0.00%	3,601,858,620 8,800,000,000	$0.43 $1.05
334 330 \| 2019-12-01 352 \| 2019-12-02 \| -22 335 \| 2019-12-03 \| +17 336 \| 2019-12-04 \| -1 336 \| 2019-12-05 \| 334 \| 2019-12-06 \| +2 334 \| 2019-12-07 \| -4	Quantum Resistant Ledger (QRL)	Mex$ 2.09 $0.11	2.62878% 0.260067%	0.0000143471	Mex$ 19,438,060 Mex$ 145,985,070	0.00% 0.00%	69,788,420	$0.42
335 374 \| 2019-12-01 381 \| 2019-12-02 \| -7 374 \| 2019-12-03 \| +7 357 \| 2019-12-04 \| +17 349 \| 2019-12-05 \| +8 339 \| 2019-12-06 \| +10 335 \| 2019-12-07 \| +4 +39	Perlin (PERL)	Mex$ 0.55 $0.03	10.4588% 15.6653%	0.00000380516	Mex$ 29,401,727 Mex$ 145,359,227	0.00% 0.00%	262,005,330 1,033,200,000	$0.42 $1.64
336 335 \| 2019-12-01 330 \| 2019-12-02 \| +5 344 \| 2019-12-03 \| -14 347 \| 2019-12-04 \| -3 335 \| 2019-12-05 \| +12 337 \| 2019-12-06 \| -2 336 \| 2019-12-07 \| +1 -1	Levolution (LEVL)	Mex$ 5.68 $0.29	-2.02274% -2.70914%	0.0000389915	Mex$ 2,405,123 Mex$ 144,878,191	0.00% 0.00%	25,484,314 350,000,000	$0.42 $5.70
337 385 \| 2019-12-01 344 \| 2019-12-02 \| +41 330 \| 2019-12-03 \| +14 340 \| 2019-12-04 \| -10 322 \| 2019-12-05 \| +18 328 \| 2019-12-06 \| -6 337 \| 2019-12-07 \| -9 +48	CyberVein (CVT)	Mex$ 0.14 $0.01	-7.46063% 31.4989%	0.000000933379	Mex$ 222,738 Mex$ 144,307,724	0.00% 0.00%	1,060,404,496 2,147,483,648	$0.41 $0.84
338 340 \| 2019-12-01 342 \| 2019-12-02 \| -2 332 \| 2019-12-03 \| +10 333 \| 2019-12-04 \| -1 339 \| 2019-12-05 \| -6 343 \| 2019-12-06 \| -4 338 \| 2019-12-07 \| +5 +2	Wagerr (WGR)	Mex$ 0.77 $0.04	0.946409% -8.363%	0.00000527094	Mex$ 309,333 Mex$ 143,829,640	0.00% 0.00%	187,154,478 208,534,092	$0.41 $0.46
339 316 \| 2019-12-01 312 \| 2019-12-02 \| +4 337 \| 2019-12-03 \| -25 312 \| 2019-12-04 \| +25 340 \| 2019-12-05 \| -28 336 \| 2019-12-06 \| +4 339 \| 2019-12-07 \| -3 -23	Particl (PART)	Mex$ 17.72 $0.92	-0.56039% 3.73848%	0.000121504	Mex$ 402,179 Mex$ 142,954,162	0.00% 0.00%	8,069,480 9,065,480	$0.41 $0.46
340 323 \| 2019-12-01 291 \| 2019-12-02 \| +32 312 \| 2019-12-03 \| -21 326 \| 2019-12-04 \| -14 350 \| 2019-12-05 \| -24 340 \| 2019-12-06 \| +10 340 \| 2019-12-07 \| -17	OST (OST)	Mex$ 0.21 $0.01	0.555581% -3.66648%	0.00000142843	Mex$ 12,867,481 Mex$ 142,942,296	0.00% 0.00%	686,344,683 800,000,000	$0.41 $0.48
341 334 \| 2019-12-01 331 \| 2019-12-02 \| +3 338 \| 2019-12-03 \| -7 341 \| 2019-12-04 \| -3 342 \| 2019-12-05 \| -1 341 \| 2019-12-06 \| +1 341 \| 2019-12-07 \| -7	Ankr (ANKR)	Mex$ 0.04 $0.00	2.52352% -6.44901%	0.000000245209	Mex$ 16,281,890 Mex$ 142,871,947	0.00% 0.00%	3,996,232,711 10,000,000,000	$0.41 $1.02
342 336 \| 2019-12-01 334 \| 2019-12-02 \| +2 343 \| 2019-12-03 \| -9 345 \| 2019-12-04 \| -2 344 \| 2019-12-05 \| +1 342 \| 2019-12-06 \| +2 342 \| 2019-12-07 \| -6	Bitrue Coin (BTR)	Mex$ 1.01 $0.05	1.26571% -2.52716%	0.00000695387	Mex$ 10,045,110 Mex$ 140,977,845	0.00% 0.00%	139,047,919 998,947,918	$0.40 $2.90
343 402 \| 2019-12-01 412 \| 2019-12-02 \| -10 425 \| 2019-12-03 \| -13 361 \| 2019-12-04 \| +64 371 \| 2019-12-05 \| -10 344 \| 2019-12-06 \| +27 343 \| 2019-12-07 \| +1 +59	BaaSid (BAAS)	Mex$ 0.03 $0.00	12.4542% 46.1239%	0.0000002111	Mex$ 2,612,657 Mex$ 138,273,345	0.00% 0.00%	4,492,525,852 10,000,000,000	$0.40 $0.88
344 343 \| 2019-12-01 339 \| 2019-12-02 \| +4 347 \| 2019-12-03 \| -8 344 \| 2019-12-04 \| +3 346 \| 2019-12-05 \| -2 345 \| 2019-12-06 \| +1 344 \| 2019-12-07 \| +1 -1	bitCNY (BITCNY)	Mex$ 2.77 $0.14	0.299599% 0.169573%	0.0000190073	Mex$ 3,805,758,906 Mex$ 138,014,565	0.35% 0.00%	49,801,800	$0.40
345 348 \| 2019-12-01 345 \| 2019-12-02 \| +3 352 \| 2019-12-03 \| -7 351 \| 2019-12-04 \| +1 353 \| 2019-12-05 \| -2 346 \| 2019-12-06 \| +7 345 \| 2019-12-07 \| +1 +3	INT Chain (INT)	Mex$ 0.36 $0.02	0.557186% 1.22222%	0.00000248929	Mex$ 23,051,475 Mex$ 137,815,868	0.00% 0.00%	379,720,377 1,000,000,000	$0.39 $1.04
346 341 \| 2019-12-01 350 \| 2019-12-02 \| -9 356 \| 2019-12-03 \| -6 349 \| 2019-12-04 \| +7 358 \| 2019-12-05 \| -9 350 \| 2019-12-06 \| +8 346 \| 2019-12-07 \| +4 -5	Dragonchain (DRGN)	Mex$ 0.58 $0.03	2.6895% -2.67333%	0.00000395873	Mex$ 751,471 Mex$ 137,613,737	0.00% 0.00%	238,421,940 433,494,437	$0.39 $0.72
347 333 \| 2019-12-01 326 \| 2019-12-02 \| +7 340 \| 2019-12-03 \| -14 328 \| 2019-12-04 \| +12 354 \| 2019-12-05 \| -26 335 \| 2019-12-06 \| +19 347 \| 2019-12-07 \| -12 -14	Gifto (GTO)	Mex$ 0.23 $0.01	0.0859859% -3.92654%	0.00000155947	Mex$ 33,718,723 Mex$ 137,381,235	0.00% 0.00%	604,212,222 1,000,000,000	$0.39 $0.65
348 326 \| 2019-12-01 325 \| 2019-12-02 \| +1 331 \| 2019-12-03 \| -6 352 \| 2019-12-04 \| -21 352 \| 2019-12-05 \| 348 \| 2019-12-06 \| +4 348 \| 2019-12-07 \| -22	Monolith (TKN)	Mex$ 4.34 $0.22	3.11853% -12.6829%	0.0000297702	Mex$ 141,392 Mex$ 137,135,923	0.00% 0.00%	31,594,387 39,406,760	$0.39 $0.49
349 185 \| 2019-12-01 287 \| 2019-12-02 \| -102 310 \| 2019-12-03 \| -23 278 \| 2019-12-04 \| +32 298 \| 2019-12-05 \| -20 360 \| 2019-12-06 \| -62 349 \| 2019-12-07 \| +11 -164	Streamit Coin (STREAM)	Mex$ 21.24 $1.10	7.99053% -49.5537%	0.000145695	Mex$ 1,901,782 Mex$ 137,013,749	0.00% 0.00%	6,450,019 10,440,551	$0.39 $0.64
350 347 \| 2019-12-01 353 \| 2019-12-02 \| -6 358 \| 2019-12-03 \| -5 366 \| 2019-12-04 \| -8 359 \| 2019-12-05 \| +7 347 \| 2019-12-06 \| +12 350 \| 2019-12-07 \| -3 -3	Po.et (POE)	Mex$ 0.04 $0.00	3.43254% -2.00912%	0.000000297986	Mex$ 2,709,207 Mex$ 136,491,595	0.00% 0.00%	3,141,592,653	$0.39
351 365 \| 2019-12-01 365 \| 2019-12-02 \| 365 \| 2019-12-03 \| 371 \| 2019-12-04 \| -6 380 \| 2019-12-05 \| -9 359 \| 2019-12-06 \| +21 351 \| 2019-12-07 \| +8 +14	Mithril (MITH)	Mex$ 0.19 $0.01	11.7507% 2.81736%	0.00000130398	Mex$ 26,882,688 Mex$ 135,143,764	0.00% 0.00%	710,831,279 1,000,000,000	$0.39 $0.54
352 364 \| 2019-12-01 357 \| 2019-12-02 \| +7 362 \| 2019-12-03 \| -5 350 \| 2019-12-04 \| +12 364 \| 2019-12-05 \| -14 355 \| 2019-12-06 \| +9 352 \| 2019-12-07 \| +3 +12	Lightning Bitcoin (LBTC)	Mex$ 34.60 $1.79	3.23195% -0.14356%	0.000237312	Mex$ 42,385,439 Mex$ 133,585,235	0.00% 0.00%	3,860,808 7,465,926	$0.38 $0.74
354 370 \| 2019-12-01 382 \| 2019-12-02 \| -12 368 \| 2019-12-03 \| +14 355 \| 2019-12-04 \| +13 347 \| 2019-12-05 \| +8 358 \| 2019-12-06 \| -11 354 \| 2019-12-07 \| +4 +16	Burst (BURST)	Mex$ 0.06 $0.00	4.10316% -7.29471%	0.000000438294	Mex$ 90,318 Mex$ 132,504,654	0.00% 0.00%	2,073,509,188	$0.38
355 354 \| 2019-12-01 355 \| 2019-12-02 \| -1 350 \| 2019-12-03 \| +5 368 \| 2019-12-04 \| -18 348 \| 2019-12-05 \| +20 351 \| 2019-12-06 \| -3 355 \| 2019-12-07 \| -4 -1	Aencoin (AEN)	Mex$ 0.50 $0.03	-1.38825% 0.316911%	0.00000339728	Mex$ 796,794 Mex$ 132,383,734	0.00% 0.00%	267,265,785 4,000,000,000	$0.38 $5.68
356 337 \| 2019-12-01 332 \| 2019-12-02 \| +5 346 \| 2019-12-03 \| -14 359 \| 2019-12-04 \| -13 357 \| 2019-12-05 \| +2 349 \| 2019-12-06 \| +8 356 \| 2019-12-07 \| -7 -19	NavCoin (NAV)	Mex$ 1.96 $0.10	-1.15061% -15.8593%	0.0000134311	Mex$ 3,456,896 Mex$ 130,904,815	0.00% 0.00%	66,847,455	$0.38
357 419 \| 2019-12-01 417 \| 2019-12-02 \| +2 429 \| 2019-12-03 \| -12 426 \| 2019-12-04 \| +3 375 \| 2019-12-05 \| +51 376 \| 2019-12-06 \| -1 357 \| 2019-12-07 \| +19 +62	Hydro (HYDRO)	Mex$ 0.01 $0.00	3.79292% 30.2008%	0.0000000831201	Mex$ 17,586,077 Mex$ 130,688,984	0.00% 0.00%	10,783,834,956 11,111,111,111	$0.37 $0.39
359 366 \| 2019-12-01 369 \| 2019-12-02 \| -3 370 \| 2019-12-03 \| -1 378 \| 2019-12-04 \| -8 379 \| 2019-12-05 \| -1 369 \| 2019-12-06 \| +10 359 \| 2019-12-07 \| +10 +7	Everex (EVX)	Mex$ 5.72 $0.30	8.51363% 2.82781%	0.0000391984	Mex$ 39,868,619 Mex$ 129,733,897	0.00% 0.00%	22,700,000 25,000,000	$0.37 $0.41
361 331 \| 2019-12-01 349 \| 2019-12-02 \| -18 366 \| 2019-12-03 \| -17 377 \| 2019-12-04 \| -11 361 \| 2019-12-05 \| +16 361 \| 2019-12-06 \| 361 \| 2019-12-07 \| -30	Emirex Token (EMRX)	Mex$ 5.23 $0.27	1.98716% -28.8716%	0.0000358376	Mex$ 3,479,201 Mex$ 129,123,605	0.00% 0.00%	24,711,936 500,000,000	$0.37 $7.49
362 287 \| 2019-12-01 290 \| 2019-12-02 \| -3 295 \| 2019-12-03 \| -5 343 \| 2019-12-04 \| -48 341 \| 2019-12-05 \| +2 330 \| 2019-12-06 \| +11 362 \| 2019-12-07 \| -32 -75	RChain (RHOC)	Mex$ 0.35 $0.02	2.48053% -69.3403%	0.00000236903	Mex$ 41,368 Mex$ 129,109,675	0.00% 0.00%	373,789,868 870,663,574	$0.37 $0.86
363 320 \| 2019-12-01 343 \| 2019-12-02 \| -23 328 \| 2019-12-03 \| +15 337 \| 2019-12-04 \| -9 345 \| 2019-12-05 \| -8 353 \| 2019-12-06 \| -8 363 \| 2019-12-07 \| -10 -43	AdEx (ADX)	Mex$ 1.52 $0.08	1.14338% -13.2374%	0.0000104331	Mex$ 4,326,701 Mex$ 128,966,315	0.00% 0.00%	84,781,826 100,000,000	$0.37 $0.44
364 371 \| 2019-12-01 371 \| 2019-12-02 \| 379 \| 2019-12-03 \| -8 364 \| 2019-12-04 \| +15 368 \| 2019-12-05 \| -4 366 \| 2019-12-06 \| +2 364 \| 2019-12-07 \| +2 +7	Reserve Rights (RSR)	Mex$ 0.03 $0.00	5.06088% 2.4551%	0.00000020979	Mex$ 14,626,386 Mex$ 128,636,627	0.00% 0.00%	4,205,530,273 100,000,000,000	$0.37 $8.76
365 394 \| 2019-12-01 380 \| 2019-12-02 \| +14 384 \| 2019-12-03 \| -4 367 \| 2019-12-04 \| +17 407 \| 2019-12-05 \| -40 410 \| 2019-12-06 \| -3 365 \| 2019-12-07 \| +45 +29	FOAM (FOAM)	Mex$ 0.44 $0.02	18.8384% 6.06056%	0.00000303862	Mex$ 309,854 Mex$ 127,814,132	0.00% 0.00%	288,498,339 1,000,000,000	$0.37 $1.27
366 360 \| 2019-12-01 351 \| 2019-12-02 \| +9 364 \| 2019-12-03 \| -13 363 \| 2019-12-04 \| +1 370 \| 2019-12-05 \| -7 365 \| 2019-12-06 \| +5 366 \| 2019-12-07 \| -1 -6	Time New Bank (TNB)	Mex$ 0.04 $0.00	1.73974% -5.51172%	0.000000282449	Mex$ 10,818,963 Mex$ 127,597,935	0.00% 0.00%	3,098,446,618 4,415,707,418	$0.37 $0.52
367 353 \| 2019-12-01 359 \| 2019-12-02 \| -6 369 \| 2019-12-03 \| -10 372 \| 2019-12-04 \| -3 369 \| 2019-12-05 \| +3 362 \| 2019-12-06 \| +7 367 \| 2019-12-07 \| -5 -14	OTOCASH (OTO)	Mex$ 5.96 $0.31	1.37451% -6.3456%	0.0000409007	Mex$ 123,428 Mex$ 127,114,024	0.00% 0.00%	21,315,864 38,254,584	$0.36 $0.65
368 359 \| 2019-12-01 333 \| 2019-12-02 \| +26 351 \| 2019-12-03 \| -18 374 \| 2019-12-04 \| -23 365 \| 2019-12-05 \| +9 373 \| 2019-12-06 \| -8 368 \| 2019-12-07 \| +5 -9	ZrCoin (ZRC)	Mex$ 27.43 $1.42	2.14684% -10.5289%	0.000188153	Mex$ 831,987 Mex$ 125,604,175	0.00% 0.00%	4,578,602 4,988,893	$0.36 $0.39

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [301-350]