CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [301-350] |
|
Top Criptomonedas 2021 Capitalización de Mercado: Mex$ 47,019,607,706,379 ||| Volumen (24h): Mex$ 6,683,132,654,741 ||| Criptodivisas: 1079
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 302 278 | 2021-04-07 296 | 2021-04-08 | -18 299 | 2021-04-09 | -3 307 | 2021-04-10 | -8 304 | 2021-04-11 | +3 302 | 2021-04-12 | +2 302 | 2021-04-13 | -24 | Streamr (DATA) | Mex$ 4.15 $0.21 | 1.52504% 3.74254% | 0.00000342978 | Mex$ 749,590,739 Mex$ 3,606,478,054 | 0.01% 0.01% | 869,250,679 987,154,514  | $9.58 $10.89 | | 304 350 | 2021-04-07 394 | 2021-04-08 | -44 290 | 2021-04-09 | +104 296 | 2021-04-10 | -6 303 | 2021-04-11 | -7 304 | 2021-04-12 | -1 304 | 2021-04-13 | +46 | DIA (DIA) | Mex$ 88.56 $4.40 | -4.38934% -16.7182% | 0.0000732086 | Mex$ 795,284,001 Mex$ 3,566,963,305 | 0.01% 0.01% | 40,277,656 200,000,000  | $9.48 $47.07 | | 305 288 | 2021-04-07 354 | 2021-04-08 | -66 283 | 2021-04-09 | +71 300 | 2021-04-10 | -17 299 | 2021-04-11 | +1 305 | 2021-04-12 | -6 305 | 2021-04-13 | -17 | Mask Network (MASK) | Mex$ 365.14 $18.13 | -0.9499% -13.1766% | 0.000301848 | Mex$ 567,390,600 Mex$ 3,612,267,927 | 0.01% 0.01% | 9,892,792 100,000,000  | $9.60 $97.04 | | 306 301 | 2021-04-07 303 | 2021-04-08 | -2 306 | 2021-04-09 | -3 320 | 2021-04-10 | -14 315 | 2021-04-11 | +5 306 | 2021-04-12 | +9 306 | 2021-04-13 | -5 | Perpetual Protocol (PERP) | Mex$ 163.63 $8.12 | 5.15078% -8.28699% | 0.000135269 | Mex$ 386,298,418 Mex$ 3,566,458,149 | 0.01% 0.01% | 21,795,505 150,000,000  | $9.48 $65.23 | | 307 260 | 2021-04-07 313 | 2021-04-08 | -53 273 | 2021-04-09 | +40 287 | 2021-04-10 | -14 290 | 2021-04-11 | -3 307 | 2021-04-12 | -17 307 | 2021-04-13 | -47 | Shopping (SPI) | Mex$ 3,637.87 $180.62 | -4.61591% -23.8779% | 0.00300729 | Mex$ 136,203,855 Mex$ 3,546,577,975 | 0.00% 0.01% | 974,903 1,000,000  | $9.43 $9.67 | | 308 352 | 2021-04-07 321 | 2021-04-08 | +31 361 | 2021-04-09 | -40 313 | 2021-04-10 | +48 321 | 2021-04-11 | -8 308 | 2021-04-12 | +13 308 | 2021-04-13 | +44 | saffron.finance (SFI) | Mex$ 42,152.29 $2,092.86 | -5.75004% 21.9956% | 0.0348457 | Mex$ 252,780,688 Mex$ 3,509,143,711 | 0.00% 0.01% | 83,249 90,021  | $9.33 $10.08 | | 309 283 | 2021-04-07 275 | 2021-04-08 | +8 301 | 2021-04-09 | -26 306 | 2021-04-10 | -5 311 | 2021-04-11 | -5 309 | 2021-04-12 | +2 309 | 2021-04-13 | -26 | Vai (VAI) | Mex$ 17.40 $0.86 | 0.0547062% -5.58642% | 0.0000143813 | Mex$ 198,296,342 Mex$ 3,466,028,476 | 0.00% 0.01% | 199,233,727 | $9.21 | | 310 334 | 2021-04-07 316 | 2021-04-08 | +18 305 | 2021-04-09 | +11 310 | 2021-04-10 | -5 305 | 2021-04-11 | +5 310 | 2021-04-12 | -5 310 | 2021-04-13 | +24 | AdEx (ADX) | Mex$ 29.80 $1.48 | -2.71276% -9.86735% | 0.0000246354 | Mex$ 110,700,998 Mex$ 3,451,590,240 | 0.00% 0.01% | 115,821,138 122,963,614  | $9.17 $9.74 | | 311 327 | 2021-04-07 271 | 2021-04-08 | +56 303 | 2021-04-09 | -32 312 | 2021-04-10 | -9 310 | 2021-04-11 | +2 311 | 2021-04-12 | -1 311 | 2021-04-13 | +16 | Phala.Network (PHA) | Mex$ 19.42 $0.96 | 3.35361% 5.92933% | 0.0000160567 | Mex$ 568,567,238 Mex$ 3,450,288,688 | 0.01% 0.01% | 177,634,380 1,000,000,000  | $9.17 $51.62 | | 312 284 | 2021-04-07 265 | 2021-04-08 | +19 296 | 2021-04-09 | -31 331 | 2021-04-10 | -35 327 | 2021-04-11 | +4 312 | 2021-04-12 | +15 312 | 2021-04-13 | -28 | ShareToken (SHR) | Mex$ 1.46 $0.07 | 7.38831% -12.1418% | 0.00000120664 | Mex$ 73,822,928 Mex$ 3,423,889,154 | 0.00% 0.01% | 2,345,691,612 6,434,460,140  | $9.10 $24.96 | | 313 293 | 2021-04-07 338 | 2021-04-08 | -45 275 | 2021-04-09 | +63 298 | 2021-04-10 | -23 289 | 2021-04-11 | +9 313 | 2021-04-12 | -24 313 | 2021-04-13 | -20 | Atari Token (ATRI) | Mex$ 7.78 $0.39 | -9.18791% -34.6374% | 0.00000642781 | Mex$ 14,101,238 Mex$ 3,397,953,467 | 0.00% 0.01% | 437,000,110 1,975,082,183  | $9.03 $40.82 | | 314 339 | 2021-04-07 401 | 2021-04-08 | -62 288 | 2021-04-09 | +113 309 | 2021-04-10 | -21 297 | 2021-04-11 | +12 314 | 2021-04-12 | -17 314 | 2021-04-13 | +25 | RChain (RHOC) | Mex$ 6.88 $0.34 | -7.57581% 59.1961% | 0.00000568907 | Mex$ 20,467,647 Mex$ 3,322,162,683 | 0.00% 0.01% | 482,733,161 870,506,350  | $8.83 $15.92 | | 315 309 | 2021-04-07 346 | 2021-04-08 | -37 324 | 2021-04-09 | +22 323 | 2021-04-10 | +1 312 | 2021-04-11 | +11 315 | 2021-04-12 | -3 315 | 2021-04-13 | -6 | Energi (NRG) | Mex$ 82.37 $4.09 | 1.20461% 6.91311% | 0.0000680908 | Mex$ 127,747,998 Mex$ 3,270,587,785 | 0.00% 0.01% | 39,706,777 | $8.69 | | 316 326 | 2021-04-07 302 | 2021-04-08 | +24 341 | 2021-04-09 | -39 327 | 2021-04-10 | +14 325 | 2021-04-11 | +2 316 | 2021-04-12 | +9 316 | 2021-04-13 | +10 | Oxygen (OXY) | Mex$ 64.78 $3.22 | 2.32126% 10.607% | 0.0000535484 | Mex$ 104,089,473 Mex$ 3,252,642,859 | 0.00% 0.01% | 50,213,107 10,000,000,000  | $8.64 $1,721.57 | | 317 291 | 2021-04-07 255 | 2021-04-08 | +36 291 | 2021-04-09 | -36 308 | 2021-04-10 | -17 355 | 2021-04-11 | -47 317 | 2021-04-12 | +38 317 | 2021-04-13 | -26 | DerivaDAO (DDX) | Mex$ 124.92 $6.20 | -2.523% -25.9925% | 0.000103263 | Mex$ 5,993,680 Mex$ 3,259,619,279 | 0.00% 0.01% | 26,094,664 50,297,306  | $8.66 $16.70 | | 318 322 | 2021-04-07 543 | 2021-04-08 | -221 331 | 2021-04-09 | +212 342 | 2021-04-10 | -11 362 | 2021-04-11 | -20 318 | 2021-04-12 | +44 318 | 2021-04-13 | +4 | Apollo Currency (APL) | Mex$ 0.15 $0.01 | 17.9359% -5.20451% | 0.000000126604 | Mex$ 17,117,876 Mex$ 3,241,452,641 | 0.00% 0.01% | 21,165,096,531 | $8.61 | | 319 308 | 2021-04-07 272 | 2021-04-08 | +36 317 | 2021-04-09 | -45 324 | 2021-04-10 | -7 320 | 2021-04-11 | +4 319 | 2021-04-12 | +1 319 | 2021-04-13 | -11 | Tokenlon Network Token (LON) | Mex$ 142.13 $7.06 | 0.911574% -1.75075% | 0.000117496 | Mex$ 503,059,844 Mex$ 3,240,892,862 | 0.01% 0.01% | 22,801,723 110,098,015  | $8.61 $41.59 | | 320 299 | 2021-04-07 378 | 2021-04-08 | -79 312 | 2021-04-09 | +66 330 | 2021-04-10 | -18 317 | 2021-04-11 | +13 320 | 2021-04-12 | -3 320 | 2021-04-13 | -21 | bZx Protocol (BZRX) | Mex$ 16.59 $0.82 | -3.52771% -2.2024% | 0.0000137174 | Mex$ 685,158,069 Mex$ 3,193,705,903 | 0.01% 0.01% | 192,464,630 1,030,000,000  | $8.49 $45.42 | | 321 307 | 2021-04-07 260 | 2021-04-08 | +47 326 | 2021-04-09 | -66 328 | 2021-04-10 | -2 324 | 2021-04-11 | +4 321 | 2021-04-12 | +3 321 | 2021-04-13 | -14 | Elitium (EUM) | Mex$ 106.51 $5.29 | 1.1795% 1.04352% | 0.0000880488 | Mex$ 4,869,973 Mex$ 3,204,529,173 | 0.00% 0.01% | 30,086,253 332,200,000  | $8.52 $94.04 | | 322 319 | 2021-04-07 288 | 2021-04-08 | +31 339 | 2021-04-09 | -51 334 | 2021-04-10 | +5 330 | 2021-04-11 | +4 322 | 2021-04-12 | +8 322 | 2021-04-13 | -3 | MonaCoin (MONA) | Mex$ 48.23 $2.39 | 1.34347% 15.5341% | 0.0000398729 | Mex$ 225,937,186 Mex$ 3,170,381,154 | 0.00% 0.01% | 65,729,675 | $8.43 | | 323 404 | 2021-04-07 464 | 2021-04-08 | -60 321 | 2021-04-09 | +143 321 | 2021-04-10 | 328 | 2021-04-11 | -7 323 | 2021-04-12 | +5 323 | 2021-04-13 | +81 | Kadena (KDA) | Mex$ 27.20 $1.35 | -8.66018% 109.1% | 0.0000224871 | Mex$ 42,128,628 Mex$ 3,142,622,264 | 0.00% 0.01% | 115,527,686 1,000,000,000  | $8.35 $72.30 | | 324 338 | 2021-04-07 419 | 2021-04-08 | -81 313 | 2021-04-09 | +106 326 | 2021-04-10 | -13 326 | 2021-04-11 | 324 | 2021-04-12 | +2 324 | 2021-04-13 | +14 | xDai (STAKE) | Mex$ 597.67 $29.67 | -0.322772% 11.9402% | 0.000494072 | Mex$ 104,661,095 Mex$ 3,130,151,017 | 0.00% 0.01% | 5,237,236 8,364,165  | $8.32 $13.29 | | 325 296 | 2021-04-07 292 | 2021-04-08 | +4 314 | 2021-04-09 | -22 317 | 2021-04-10 | -3 314 | 2021-04-11 | +3 325 | 2021-04-12 | -11 325 | 2021-04-13 | -29 | Enzyme (MLN) | Mex$ 1,754.15 $87.09 | -4.04761% -19.9259% | 0.00145009 | Mex$ 70,483,228 Mex$ 3,144,726,797 | 0.00% 0.01% | 1,792,738 1,824,437  | $8.36 $8.51 | | 326 317 | 2021-04-07 196 | 2021-04-08 | +121 327 | 2021-04-09 | -131 318 | 2021-04-10 | +9 318 | 2021-04-11 | 326 | 2021-04-12 | -8 326 | 2021-04-13 | -9 | Ultra (UOS) | Mex$ 11.09 $0.55 | -2.22838% -4.52709% | 0.00000916493 | Mex$ 36,257,929 Mex$ 3,135,224,596 | 0.00% 0.01% | 282,791,974 1,000,000,000  | $8.33 $29.47 | | 327 353 | 2021-04-07 381 | 2021-04-09 311 | 2021-04-10 | +70 293 | 2021-04-11 | +18 327 | 2021-04-12 | -34 327 | 2021-04-13 | +54 | KIMCHI.finance (KIMCHI) | Mex$ 2.20 $0.11 | -22.1868% 47.0385% | 0.00000182068 | Mex$ 8,976,824 Mex$ 3,128,988,882 | 0.00% 0.01% | 1,420,684,575 | $8.32 | | 328 290 | 2021-04-07 437 | 2021-04-08 | -147 295 | 2021-04-09 | +142 319 | 2021-04-10 | -24 313 | 2021-04-11 | +6 328 | 2021-04-12 | -15 328 | 2021-04-13 | -38 | Marlin (POND) | Mex$ 4.23 $0.21 | -6.59913% -8.42393% | 0.00000349801 | Mex$ 501,027,335 Mex$ 3,118,219,731 | 0.01% 0.01% | 736,908,424 3,184,000,001  | $8.29 $35.81 | | 329 362 | 2021-04-07 293 | 2021-04-08 | +69 359 | 2021-04-09 | -66 345 | 2021-04-10 | +14 334 | 2021-04-11 | +11 329 | 2021-04-12 | +5 329 | 2021-04-13 | +33 | Dego Finance (DEGO) | Mex$ 361.40 $17.94 | 2.06379% 0.853316% | 0.000298755 | Mex$ 650,872,910 Mex$ 3,110,700,088 | 0.01% 0.01% | 8,607,383 | $8.27 | | 330 366 | 2021-04-07 500 | 2021-04-08 | -134 542 | 2021-04-09 | -42 476 | 2021-04-10 | +66 514 | 2021-04-11 | -38 330 | 2021-04-12 | +184 330 | 2021-04-13 | +36 | LATOKEN (LA) | Mex$ 8.15 $0.40 | 56.145% 123.064% | 0.00000674081 | Mex$ 3,672,349 Mex$ 3,099,468,762 | 0.00% 0.01% | 380,104,462 400,000,000  | $8.24 $8.67 | | 331 315 | 2021-04-07 311 | 2021-04-09 314 | 2021-04-10 | -3 316 | 2021-04-11 | -2 331 | 2021-04-12 | -15 331 | 2021-04-13 | -20 | PAC Protocol (PAC) | Mex$ 0.23 $0.01 | -2.44108% -3.55712% | 0.000000190773 | Mex$ 8,713,299 Mex$ 3,079,178,900 | 0.00% 0.01% | 13,342,735,647 | $8.18 | | 332 345 | 2021-04-07 281 | 2021-04-08 | +64 316 | 2021-04-09 | -35 322 | 2021-04-10 | -6 331 | 2021-04-11 | -9 332 | 2021-04-12 | -1 332 | 2021-04-13 | +13 | Thunder Token (TT) | Mex$ 0.45 $0.02 | 0.142101% -26.4134% | 0.000000371132 | Mex$ 255,909,633 Mex$ 3,050,516,847 | 0.00% 0.01% | 6,794,738,093 10,000,000,000  | $8.11 $11.93 | | 333 324 | 2021-04-07 315 | 2021-04-08 | +9 323 | 2021-04-09 | -8 325 | 2021-04-10 | -2 322 | 2021-04-11 | +3 333 | 2021-04-12 | -11 333 | 2021-04-13 | -9 | Request (REQ) | Mex$ 3.04 $0.15 | -4.15186% -3.14703% | 0.00000251208 | Mex$ 43,384,197 Mex$ 3,038,518,390 | 0.00% 0.01% | 999,898,806 999,898,807  | $8.08 $8.08 | | 334 331 | 2021-04-07 305 | 2021-04-08 | +26 349 | 2021-04-09 | -44 350 | 2021-04-10 | -1 344 | 2021-04-11 | +6 334 | 2021-04-12 | +10 334 | 2021-04-13 | -3 | Beefy.Finance (BIFI) | Mex$ 42,185.32 $2,094.50 | 10.2249% 11.4498% | 0.0348729 | Mex$ 111,850,365 Mex$ 3,037,336,637 | 0.00% 0.01% | 72,000 80,000  | $8.07 $8.97 | | 335 354 | 2021-04-07 348 | 2021-04-08 | +6 372 | 2021-04-09 | -24 348 | 2021-04-10 | +24 336 | 2021-04-11 | +12 335 | 2021-04-12 | +1 335 | 2021-04-13 | +19 | Chimpion (BNANA) | Mex$ 94.96 $4.71 | 1.74386% 16.7983% | 0.0000784986 | Mex$ 13,118,840 Mex$ 3,012,788,222 | 0.00% 0.01% | 31,727,387 100,000,000,000  | $8.01 $25,237.14 | | 336 351 | 2021-04-07 359 | 2021-04-08 | -8 318 | 2021-04-09 | +41 315 | 2021-04-10 | +3 332 | 2021-04-11 | -17 336 | 2021-04-12 | -4 336 | 2021-04-13 | +15 | Lambda (LAMB) | Mex$ 2.03 $0.10 | -1.53319% -29.164% | 0.00000167466 | Mex$ 599,180,631 Mex$ 2,994,735,461 | 0.01% 0.01% | 1,478,292,821 6,000,000,000  | $7.96 $32.30 | | 337 333 | 2021-04-07 309 | 2021-04-08 | +24 320 | 2021-04-09 | -11 336 | 2021-04-10 | -16 343 | 2021-04-11 | -7 337 | 2021-04-12 | +6 337 | 2021-04-13 | -4 | Chromia (CHR) | Mex$ 6.86 $0.34 | -0.0715009% -6.60937% | 0.00000566938 | Mex$ 881,047,582 Mex$ 2,947,792,772 | 0.01% 0.01% | 429,822,250 471,970,667  | $7.83 $8.60 | | 338 330 | 2021-04-07 370 | 2021-04-08 | -40 352 | 2021-04-09 | +18 340 | 2021-04-10 | +12 335 | 2021-04-11 | +5 338 | 2021-04-12 | -3 338 | 2021-04-13 | -8 | botXcoin (BOTX) | Mex$ 1.81 $0.09 | 1.25017% 34.2488% | 0.00000149846 | Mex$ 2,138,733 Mex$ 2,958,456,284 | 0.00% 0.01% | 1,632,102,305 5,000,000,000  | $7.86 $24.09 | | 339 383 | 2021-04-07 327 | 2021-04-08 | +56 379 | 2021-04-09 | -52 356 | 2021-04-10 | +23 361 | 2021-04-11 | -5 339 | 2021-04-12 | +22 339 | 2021-04-13 | +44 | DAO Maker (DAO) | Mex$ 150.12 $7.45 | 8.73505% 5.62038% | 0.000124096 | Mex$ 236,072,862 Mex$ 2,943,559,577 | 0.00% 0.01% | 19,608,398 307,635,243  | $7.82 $122.74 | | 340 305 | 2021-04-07 342 | 2021-04-08 | -37 319 | 2021-04-09 | +23 333 | 2021-04-10 | -14 329 | 2021-04-11 | +4 340 | 2021-04-12 | -11 340 | 2021-04-13 | -35 | Waltonchain (WTC) | Mex$ 40.48 $2.01 | -4.52086% 3.5662% | 0.0000334658 | Mex$ 387,633,122 Mex$ 2,920,184,778 | 0.01% 0.01% | 72,133,493 100,000,000  | $7.76 $10.76 | | 341 325 | 2021-04-07 344 | 2021-04-08 | -19 346 | 2021-04-09 | -2 351 | 2021-04-10 | -5 346 | 2021-04-11 | +5 341 | 2021-04-12 | +5 341 | 2021-04-13 | -16 | WHALE (WHALE) | Mex$ 536.10 $26.62 | 5.08151% -17.898% | 0.000443173 | Mex$ 16,589,396 Mex$ 2,924,601,377 | 0.00% 0.01% | 5,455,330 10,000,000  | $7.77 $14.25 | | 342 313 | 2021-04-07 297 | 2021-04-08 | +16 332 | 2021-04-09 | -35 332 | 2021-04-10 | 339 | 2021-04-11 | -7 342 | 2021-04-12 | -3 342 | 2021-04-13 | -29 | NewYork Exchange (NYE) | Mex$ 409.99 $20.36 | 0.865547% -3.02987% | 0.000338926 | Mex$ 23,338,041 Mex$ 2,906,883,642 | 0.00% 0.01% | 7,090,060 375,379,191  | $7.73 $409.03 | | 343 398 | 2021-04-07 387 | 2021-04-08 | +11 342 | 2021-04-09 | +45 354 | 2021-04-10 | -12 342 | 2021-04-11 | +12 343 | 2021-04-12 | -1 343 | 2021-04-13 | +55 | AllianceBlock (ALBT) | Mex$ 17.21 $0.85 | 6.78738% 23.6697% | 0.0000142227 | Mex$ 93,158,610 Mex$ 2,903,066,439 | 0.00% 0.01% | 168,733,333 1,000,000,000  | $7.72 $45.73 | | 344 369 | 2021-04-07 391 | 2021-04-08 | -22 347 | 2021-04-09 | +44 361 | 2021-04-10 | -14 333 | 2021-04-11 | +28 344 | 2021-04-12 | -11 344 | 2021-04-13 | +25 | Firo (XZC) | Mex$ 245.77 $12.20 | 1.23577% 2.44863% | 0.000203169 | Mex$ 460,813,089 Mex$ 2,887,284,999 | 0.01% 0.01% | 11,747,863 21,400,000  | $7.67 $13.98 | | 345 314 | 2021-04-07 273 | 2021-04-08 | +41 338 | 2021-04-09 | -65 343 | 2021-04-10 | -5 338 | 2021-04-11 | +5 345 | 2021-04-12 | -7 345 | 2021-04-13 | -31 | sUSD (SUSD) | Mex$ 20.29 $1.01 | -0.0347671% -0.485126% | 0.0000167696 | Mex$ 91,210,452 Mex$ 2,888,706,913 | 0.00% 0.01% | 142,399,574 | $7.68 | | 346 316 | 2021-04-07 352 | 2021-04-08 | -36 325 | 2021-04-09 | +27 341 | 2021-04-10 | -16 340 | 2021-04-11 | +1 346 | 2021-04-12 | -6 346 | 2021-04-13 | -30 | Bluzelle (BLZ) | Mex$ 10.05 $0.50 | -4.18091% -3.13145% | 0.00000830734 | Mex$ 369,850,452 Mex$ 2,872,281,202 | 0.01% 0.01% | 285,819,773 500,000,000  | $7.63 $13.35 | | 347 388 | 2021-04-07 339 | 2021-04-08 | +49 373 | 2021-04-09 | -34 404 | 2021-04-10 | -31 399 | 2021-04-11 | +5 347 | 2021-04-12 | +52 347 | 2021-04-13 | +41 | Rari Governance Token (RGT) | Mex$ 327.53 $16.26 | 23.5536% 19.5345% | 0.000270761 | Mex$ 132,266,189 Mex$ 2,855,618,170 | 0.00% 0.01% | 8,718,500 10,000,000  | $7.59 $8.70 | | 348 298 | 2021-04-07 397 | 2021-04-08 | -99 329 | 2021-04-09 | +68 349 | 2021-04-10 | -20 348 | 2021-04-11 | +1 348 | 2021-04-12 | 348 | 2021-04-13 | -50 | Bella Protocol (BEL) | Mex$ 98.96 $4.91 | -1.17264% -3.64424% | 0.0000818102 | Mex$ 630,303,169 Mex$ 2,820,491,521 | 0.01% 0.01% | 28,500,000 100,000,000  | $7.50 $26.30 | | 349 347 | 2021-04-07 266 | 2021-04-08 | +81 337 | 2021-04-09 | -71 357 | 2021-04-10 | -20 365 | 2021-04-11 | -8 349 | 2021-04-12 | +16 349 | 2021-04-13 | -2 | Terra Virtua Kolect (TVK) | Mex$ 12.88 $0.64 | 3.71296% -10.8767% | 0.0000106476 | Mex$ 405,596,759 Mex$ 2,823,369,610 | 0.01% 0.01% | 219,201,959 1,200,000,000  | $7.50 $41.08 | | 350 424 | 2021-04-07 482 | 2021-04-08 | -58 427 | 2021-04-09 | +55 380 | 2021-04-10 | +47 359 | 2021-04-11 | +21 350 | 2021-04-12 | +9 350 | 2021-04-13 | +74 | MX Token (MX) | Mex$ 24.61 $1.22 | 1.5759% 36.9536% | 0.0000203434 | Mex$ 4,640,898,042 Mex$ 2,791,033,174 | 0.07% 0.01% | 113,414,526 594,100,068  | $7.42 $38.86 | | 351 329 | 2021-04-07 298 | 2021-04-08 | +31 348 | 2021-04-09 | -50 364 | 2021-04-10 | -16 350 | 2021-04-11 | +14 351 | 2021-04-12 | -1 351 | 2021-04-13 | -22 | Sapphire (SAPP) | Mex$ 5.28 $0.26 | -3.48111% -4.434% | 0.00000436411 | Mex$ 5,567,758 Mex$ 2,794,001,897 | 0.00% 0.01% | 529,246,522 547,393,011  | $7.43 $7.68 | | 352 321 | 2021-04-07 279 | 2021-04-08 | +42 344 | 2021-04-09 | -65 359 | 2021-04-10 | -15 352 | 2021-04-11 | +7 352 | 2021-04-12 | 352 | 2021-04-13 | -31 | Bloomzed Token (BZT) | Mex$ 73.59 $3.65 | 0.505642% -0.956394% | 0.0000608336 | Mex$ 4,143,769 Mex$ 2,796,403,107 | 0.00% 0.01% | 38,000,000 100,000,000  | $7.43 $19.56 | |
|
||| Política de privacidad © 2021, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.012 s
|
| |