CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [301-350] |
|
|
|
Top Criptomonedas 2022 Capitalización de Mercado: Mex$ 20,103,435,576,958 ||| Volumen (24h): Mex$ 2,092,275,269,751 ||| Criptodivisas: 987
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 305 321 | 2022-06-21
313 | 2022-06-22 | +8
309 | 2022-06-23 | +4
308 | 2022-06-24 | +1
312 | 2022-06-25 | -4
308 | 2022-06-26 | +4
305 | 2022-06-27 | +3
+16 | Dawn Protocol (DAWN) | Mex$ 17.95
$0.90 | 0.87%
10.93% | 0.0000435314 | Mex$ 309,542,009
Mex$ 1,318,804,405 | 0.01%
0.01% | 73,464,266
76,588,157 | $3.48
$3.63 | | 306 343 | 2022-06-21
289 | 2022-06-22 | +54
295 | 2022-06-23 | -6
284 | 2022-06-24 | +11
285 | 2022-06-25 | -1
294 | 2022-06-26 | -9
306 | 2022-06-27 | -12
+37 | Aragon (ANT) | Mex$ 33.29
$1.68 | -7.28%
3.21% | 0.0000807267 | Mex$ 265,705,576
Mex$ 1,318,614,749 | 0.01%
0.01% | 39,609,523
39,609,524 | $3.48
$3.48 | | | 307 326 | 2022-06-21
302 | 2022-06-22 | +24
313 | 2022-06-23 | -11
314 | 2022-06-24 | -1
315 | 2022-06-25 | -1
316 | 2022-06-26 | -1
307 | 2022-06-27 | +9
+19 | Strike (STRK) | Mex$ 403.44
$20.30 | 3.76%
5.10% | 0.00097832 | Mex$ 2,188,824,951
Mex$ 1,315,861,305 | 0.10%
0.01% | 3,261,579
6,540,888 | $3.47
$6.96 | | | 308 298 | 2022-06-21
303 | 2022-06-22 | -5
319 | 2022-06-23 | -16
322 | 2022-06-24 | -3
309 | 2022-06-25 | +13
306 | 2022-06-26 | +3
308 | 2022-06-27 | -2
-10 | Origin Dollar (OUSD) | Mex$ 19.72
$0.99 | -0.29%
-0.02% | 0.0000478147 | Mex$ 5,112,196
Mex$ 1,315,441,876 | 0.00%
0.01% | 66,712,684 | $3.47 | | | 309 299 | 2022-06-21
300 | 2022-06-22 | -1
294 | 2022-06-23 | +6
297 | 2022-06-24 | -3
301 | 2022-06-25 | -4
303 | 2022-06-26 | -2
309 | 2022-06-27 | -6
-10 | CertiK (CTK) | Mex$ 16.00
$0.81 | -4.77%
0.34% | 0.0000388106 | Mex$ 125,294,652
Mex$ 1,288,915,190 | 0.01%
0.01% | 80,532,824
105,635,269 | $3.40
$4.46 | | | 310 293 | 2022-06-21
343 | 2022-06-22 | -50
314 | 2022-06-23 | +29
323 | 2022-06-24 | -9
320 | 2022-06-25 | +3
318 | 2022-06-26 | +2
310 | 2022-06-27 | +8
-17 | HedgeTrade (HEDG) | Mex$ 3.66
$0.18 | -5.52%
16.52% | 0.00000887092 | Mex$ 205,075
Mex$ 1,275,736,970 | 0.00%
0.01% | 348,731,468
1,000,000,000 | $3.37
$9.65 | | | 311 339 | 2022-06-21
315 | 2022-06-22 | +24
324 | 2022-06-23 | -9
320 | 2022-06-24 | +4
324 | 2022-06-25 | -4
322 | 2022-06-26 | +2
311 | 2022-06-27 | +11
+28 | Ark (ARK) | Mex$ 9.22
$0.46 | 2.82%
14.68% | 0.0000223613 | Mex$ 588,412,116
Mex$ 1,272,319,143 | 0.03%
0.01% | 137,974,413
161,278,856 | $3.36
$3.92 | | | 312 290 | 2022-06-21
301 | 2022-06-22 | -11
304 | 2022-06-23 | -3
300 | 2022-06-24 | +4
313 | 2022-06-25 | -13
311 | 2022-06-26 | +2
312 | 2022-06-27 | -1
-22 | Sun (New) (SUN) | Mex$ 0.12
$0.01 | -2.16%
2.33% | 0.000000290837 | Mex$ 928,821,803
Mex$ 1,261,119,566 | 0.04%
0.01% | 10,514,908,025
19,900,730,000 | $3.33
$6.30 | | | 313 308 | 2022-06-21
311 | 2022-06-22 | -3
311 | 2022-06-23 |
309 | 2022-06-24 | +2
310 | 2022-06-25 | -1
313 | 2022-06-26 | -3
313 | 2022-06-27 |
-5 | Ergo (ERG) | Mex$ 39.24
$1.97 | -4.38%
1.84% | 0.0000951573 | Mex$ 7,894,073
Mex$ 1,256,210,002 | 0.00%
0.01% | 32,012,428
35,316,150 | $3.31
$3.66 | | | 314 289 | 2022-06-21
308 | 2022-06-22 | -19
307 | 2022-06-23 | +1
310 | 2022-06-24 | -3
311 | 2022-06-25 | -1
310 | 2022-06-26 | +1
314 | 2022-06-27 | -4
-25 | RSK Smart Bitcoin (RBTC) | Mex$ 411,845.23
$20,727.30 | -2.68%
2.17% | 0.998694 | Mex$ 125,378
Mex$ 1,256,092,413 | 0.00%
0.01% | 3,050
20,999,764 | $3.31
$22,814.50 | | | 315 258 | 2022-06-21
292 | 2022-06-22 | -34
312 | 2022-06-23 | -20
316 | 2022-06-24 | -4
316 | 2022-06-25 |
315 | 2022-06-26 | +1
315 | 2022-06-27 |
-57 | Maple (MPL) | Mex$ 282.71
$14.23 | -2.92%
-11.42% | 0.000685544 | Mex$ 23,314,629
Mex$ 1,248,995,036 | 0.00%
0.01% | 4,417,986
10,000,000 | $3.29
$7.46 | | | 316 332 | 2022-06-21
307 | 2022-06-22 | +25
317 | 2022-06-23 | -10
313 | 2022-06-24 | +4
317 | 2022-06-25 | -4
319 | 2022-06-26 | -2
316 | 2022-06-27 | +3
+16 | Metadium (META) | Mex$ 0.74
$0.04 | -0.39%
9.95% | 0.00000179031 | Mex$ 137,143,868
Mex$ 1,245,773,104 | 0.01%
0.01% | 1,687,369,624
2,000,000,000 | $3.29
$3.90 | | | 317 330 | 2022-06-21
337 | 2022-06-22 | -7
322 | 2022-06-23 | +15
312 | 2022-06-24 | +10
319 | 2022-06-25 | -7
320 | 2022-06-26 | -1
317 | 2022-06-27 | +3
+13 | iExec RLC (RLC) | Mex$ 15.23
$0.77 | -1.38%
12.98% | 0.0000369317 | Mex$ 111,698,671
Mex$ 1,233,627,750 | 0.01%
0.01% | 80,999,785
86,999,785 | $3.25
$3.50 | | | 318 296 | 2022-06-21
305 | 2022-06-22 | -9
316 | 2022-06-23 | -11
319 | 2022-06-24 | -3
322 | 2022-06-25 | -3
321 | 2022-06-26 | +1
318 | 2022-06-27 | +3
-22 | Aavegotchi (GHST) | Mex$ 26.02
$1.31 | -0.48%
-0.56% | 0.0000630991 | Mex$ 117,753,326
Mex$ 1,230,630,446 | 0.01%
0.01% | 47,293,713
49,057,876 | $3.25
$3.37 | | | 319 337 | 2022-06-21
323 | 2022-06-22 | +14
327 | 2022-06-23 | -4
325 | 2022-06-24 | +2
326 | 2022-06-25 | -1
323 | 2022-06-26 | +3
319 | 2022-06-27 | +4
+18 | SOMESING (SSX) | Mex$ 0.46
$0.02 | 0.12%
6.03% | 0.00000112215 | Mex$ 90,655,765
Mex$ 1,227,494,669 | 0.00%
0.01% | 2,652,582,253
6,000,000,000 | $3.24
$7.32 | | | 320 305 | 2022-06-21
310 | 2022-06-22 | -5
323 | 2022-06-23 | -13
327 | 2022-06-24 | -4
325 | 2022-06-25 | +2
324 | 2022-06-26 | +1
320 | 2022-06-27 | +4
-15 | GlitzKoin (GTN) | Mex$ 4.95
$0.25 | -0.69%
1.57% | 0.0000120077 | Mex$ 48,750,647
Mex$ 1,225,557,711 | 0.00%
0.01% | 247,499,428
998,999,328 | $3.23
$13.05 | | | 321 178 | 2022-06-21
268 | 2022-06-22 | -90
281 | 2022-06-23 | -13
299 | 2022-06-24 | -18
307 | 2022-06-25 | -8
299 | 2022-06-26 | +8
321 | 2022-06-27 | -22
-143 | DigitalBits (XDB) | Mex$ 1.27
$0.06 | -8.19%
-25.06% | 0.00000309027 | Mex$ 6,383,777
Mex$ 1,222,185,406 | 0.00%
0.01% | 959,045,512
1,500,000,000 | $3.22
$5.04 | | | 322 263 | 2022-06-21
309 | 2022-06-22 | -46
321 | 2022-06-23 | -12
304 | 2022-06-24 | +17
306 | 2022-06-25 | -2
305 | 2022-06-26 | +1
322 | 2022-06-27 | -17
-59 | Fetch.ai (FET) | Mex$ 1.63
$0.08 | -9.62%
3.11% | 0.0000039458 | Mex$ 487,913,697
Mex$ 1,214,063,765 | 0.02%
0.01% | 746,113,681
1,151,441,226 | $3.20
$4.94 | | | 323 393 | 2022-06-21
322 | 2022-06-22 | +71
310 | 2022-06-23 | +12
311 | 2022-06-24 | -1
314 | 2022-06-25 | -3
317 | 2022-06-26 | -3
323 | 2022-06-27 | -6
+70 | API3 (API3) | Mex$ 32.65
$1.64 | -5.99%
18.09% | 0.0000791679 | Mex$ 150,229,139
Mex$ 1,204,949,335 | 0.01%
0.01% | 36,907,810
110,978,134 | $3.18
$9.56 | | | 324 280 | 2022-06-21
330 | 2022-06-22 | -50
326 | 2022-06-23 | +4
347 | 2022-06-24 | -21
345 | 2022-06-25 | +2
312 | 2022-06-26 | +33
324 | 2022-06-27 | -12
-44 | Bridge Oracle (BRG) | Mex$ 0.15
$0.01 | -4.40%
-1.91% | 0.000000366202 | Mex$ 2,075,867
Mex$ 1,208,452,204 | 0.00%
0.01% | 8,002,167,205
10,000,000,000 | $3.19
$3.98 | | | 325 348 | 2022-06-21
321 | 2022-06-22 | +27
320 | 2022-06-23 | +1
317 | 2022-06-24 | +3
328 | 2022-06-25 | -11
329 | 2022-06-26 | -1
325 | 2022-06-27 | +4
+23 | Venus (XVS) | Mex$ 96.34
$4.85 | -3.52%
-1.00% | 0.000233611 | Mex$ 78,318,946
Mex$ 1,172,476,185 | 0.00%
0.01% | 12,170,524
29,745,110 | $3.09
$7.56 | | | 326 345 | 2022-06-21
334 | 2022-06-22 | +11
318 | 2022-06-23 | +16
326 | 2022-06-24 | -8
327 | 2022-06-25 | -1
326 | 2022-06-26 | +1
326 | 2022-06-27 |
+19 | Prometeus (PROM) | Mex$ 71.49
$3.60 | -4.66%
-10.15% | 0.000173348 | Mex$ 52,726,335
Mex$ 1,175,945,355 | 0.00%
0.01% | 16,450,000
19,250,000 | $3.10
$3.63 | | | 328 427 | 2022-06-21
286 | 2022-06-22 | +141
363 | 2022-06-23 | -77
336 | 2022-06-24 | +27
318 | 2022-06-25 | +18
325 | 2022-06-26 | -7
328 | 2022-06-27 | -3
+99 | Centrality (CENNZ) | Mex$ 0.96
$0.05 | -5.43%
25.63% | 0.00000233692 | Mex$ 11,721,335
Mex$ 1,156,447,437 | 0.00%
0.01% | 1,200,000,000 | $3.05 | | | 329 324 | 2022-06-21
340 | 2022-06-22 | -16
336 | 2022-06-23 | +4
334 | 2022-06-24 | +2
331 | 2022-06-25 | +3
330 | 2022-06-26 | +1
329 | 2022-06-27 | +1
-5 | SuperFarm (SUPER) | Mex$ 2.82
$0.14 | -5.79%
-0.61% | 0.00000684583 | Mex$ 179,513,997
Mex$ 1,140,054,736 | 0.01%
0.01% | 403,829,654
999,998,077 | $3.01
$7.45 | | | 330 602 | 2022-06-21
369 | 2022-06-22 | +233
347 | 2022-06-23 | +22
318 | 2022-06-24 | +29
295 | 2022-06-25 | +23
350 | 2022-06-26 | -55
330 | 2022-06-27 | +20
+272 | TiFi Token (TIFI) | Mex$ 0.00
$0.00 | -6.10%
62.38% | 0.0000000000305 | Mex$ 107,190,892
Mex$ 1,129,217,524 | 0.01%
0.01% | 89,779,231,855,774
983,372,629,209,590 | $2.98
$32.63 | | | 331 344 | 2022-06-21
355 | 2022-06-22 | -11
350 | 2022-06-23 | +5
330 | 2022-06-24 | +20
334 | 2022-06-25 | -4
332 | 2022-06-26 | +2
331 | 2022-06-27 | +1
+13 | Dusk Network (DUSK) | Mex$ 2.80
$0.14 | -3.93%
18.91% | 0.00000679184 | Mex$ 91,539,410
Mex$ 1,139,229,965 | 0.00%
0.01% | 406,745,209
500,000,000 | $3.01
$3.69 | | | 332 322 | 2022-06-21
332 | 2022-06-22 | -10
330 | 2022-06-23 | +2
332 | 2022-06-24 | -2
330 | 2022-06-25 | +2
338 | 2022-06-26 | -8
332 | 2022-06-27 | +6
-10 | UTRUST (UTK) | Mex$ 2.42
$0.12 | -3.45%
0.44% | 0.00000587593 | Mex$ 29,274,923
Mex$ 1,138,873,681 | 0.00%
0.01% | 470,000,000
500,000,000 | $3.00
$3.20 | | | 333 325 | 2022-06-21
329 | 2022-06-22 | -4
335 | 2022-06-23 | -6
348 | 2022-06-24 | -13
338 | 2022-06-25 | +10
336 | 2022-06-26 | +2
333 | 2022-06-27 | +3
-8 | Alchemy Pay (ACH) | Mex$ 0.24
$0.01 | -3.04%
-0.47% | 0.000000583438 | Mex$ 173,402,276
Mex$ 1,129,534,803 | 0.01%
0.01% | 4,694,655,036
10,000,000,000 | $2.98
$6.35 | | | 334 316 | 2022-06-21
347 | 2022-06-22 | -31
346 | 2022-06-23 | +1
337 | 2022-06-24 | +9
344 | 2022-06-25 | -7
334 | 2022-06-26 | +10
334 | 2022-06-27 |
-18 | World Mobile Token (WMT) | Mex$ 4.61
$0.23 | -3.62%
-1.01% | 0.0000111734 | Mex$ 36,364,412
Mex$ 1,124,077,491 | 0.00%
0.01% | 243,955,714
2,000,000,000 | $2.97
$24.31 | | | 335 375 | 2022-06-21
377 | 2022-06-22 | -2
369 | 2022-06-23 | +8
350 | 2022-06-24 | +19
346 | 2022-06-25 | +4
361 | 2022-06-26 | -15
335 | 2022-06-27 | +26
+40 | Veritaseum (VERI) | Mex$ 521.58
$26.25 | 10.31%
34.40% | 0.00126479 | Mex$ 124,464
Mex$ 1,121,208,902 | 0.00%
0.01% | 2,149,646
100,000,000 | $2.96
$137.59 | | | 336 246 | 2022-06-21
298 | 2022-06-22 | -52
299 | 2022-06-23 | -1
305 | 2022-06-24 | -6
303 | 2022-06-25 | +2
314 | 2022-06-26 | -11
336 | 2022-06-27 | -22
-90 | XCAD Network (XCAD) | Mex$ 46.08
$2.32 | -14.82%
-14.40% | 0.000111739 | Mex$ 104,145,006
Mex$ 1,120,111,121 | 0.00%
0.01% | 24,308,236
199,105,531 | $2.95
$24.20 | | | 337 360 | 2022-06-21
338 | 2022-06-22 | +22
334 | 2022-06-23 | +4
339 | 2022-06-24 | -5
335 | 2022-06-25 | +4
337 | 2022-06-26 | -2
337 | 2022-06-27 |
+23 | Loom Network (LOOM) | Mex$ 0.86
$0.04 | -3.19%
11.65% | 0.00000208472 | Mex$ 196,223,342
Mex$ 1,117,617,056 | 0.01%
0.01% | 1,300,000,000 | $2.95 | | | 338 282 | 2022-06-21
345 | 2022-06-22 | -63
348 | 2022-06-23 | -3
331 | 2022-06-24 | +17
329 | 2022-06-25 | +2
335 | 2022-06-26 | -6
338 | 2022-06-27 | -3
-56 | Moonriver (MOVR) | Mex$ 231.66
$11.66 | -6.24%
1.23% | 0.000561756 | Mex$ 178,004,297
Mex$ 1,113,419,165 | 0.01%
0.01% | 4,806,284
10,380,626 | $2.94
$6.34 | | | 339 312 | 2022-06-21
331 | 2022-06-22 | -19
338 | 2022-06-23 | -7
349 | 2022-06-24 | -11
347 | 2022-06-25 | +2
344 | 2022-06-26 | +3
339 | 2022-06-27 | +5
-27 | Celo Dollar (CUSD) | Mex$ 19.70
$0.99 | -0.28%
-0.31% | 0.0000477631 | Mex$ 15,311,372
Mex$ 1,110,330,102 | 0.00%
0.01% | 56,371,324
57,241,566 | $2.93
$2.97 | | | 340 366 | 2022-06-21
335 | 2022-06-22 | +31
339 | 2022-06-23 | -4
328 | 2022-06-24 | +11
340 | 2022-06-25 | -12
333 | 2022-06-26 | +7
340 | 2022-06-27 | -7
+26 | Boba Network (BOBA) | Mex$ 6.97
$0.35 | -5.27%
10.02% | 0.0000169026 | Mex$ 39,601,802
Mex$ 1,109,846,215 | 0.00%
0.01% | 159,223,317
500,000,000 | $2.93
$9.19 | | | 341 302 | 2022-06-21
325 | 2022-06-22 | -23
329 | 2022-06-23 | -4
338 | 2022-06-24 | -9
337 | 2022-06-25 | +1
309 | 2022-06-26 | +28
341 | 2022-06-27 | -32
-39 | Centrifuge (CFG) | Mex$ 4.20
$0.21 | -7.95%
1.63% | 0.0000101883 | Mex$ 6,575,202
Mex$ 1,109,416,156 | 0.00%
0.01% | 264,052,780
430,011,123 | $2.93
$4.77 | | | 342 319 | 2022-06-21
333 | 2022-06-22 | -14
333 | 2022-06-23 |
333 | 2022-06-24 |
342 | 2022-06-25 | -9
343 | 2022-06-26 | -1
342 | 2022-06-27 | +1
-23 | cVault.finance (CORE) | Mex$ 110,319.95
$5,552.17 | -1.89%
-2.11% | 0.267518 | Mex$ 456,288
Mex$ 1,103,200,099 | 0.00%
0.01% | 10,000 | $2.91 | | | 343 356 | 2022-06-21
353 | 2022-06-22 | +3
351 | 2022-06-23 | +2
346 | 2022-06-24 | +5
339 | 2022-06-25 | +7
341 | 2022-06-26 | -2
343 | 2022-06-27 | -2
+13 | Alpha Finance Lab (ALPHA) | Mex$ 2.47
$0.12 | -6.11%
8.55% | 0.00000598395 | Mex$ 111,235,628
Mex$ 1,101,400,937 | 0.01%
0.01% | 446,330,126
1,000,000,000 | $2.91
$6.51 | | | 344 368 | 2022-06-21
324 | 2022-06-22 | +44
306 | 2022-06-23 | +18
315 | 2022-06-24 | -9
321 | 2022-06-25 | -6
328 | 2022-06-26 | -7
344 | 2022-06-27 | -16
+24 | Electroneum (ETN) | Mex$ 0.06
$0.00 | -9.87%
-18.70% | 0.000000149015 | Mex$ 2,712,572
Mex$ 1,101,373,418 | 0.00%
0.01% | 17,922,741,117 | $2.91 | | | 345 327 | 2022-06-21
336 | 2022-06-22 | -9
342 | 2022-06-23 | -6
352 | 2022-06-24 | -10
352 | 2022-06-25 |
347 | 2022-06-26 | +5
345 | 2022-06-27 | +2
-18 | Vai (VAI) | Mex$ 19.09
$0.96 | -0.29%
-2.23% | 0.0000462848 | Mex$ 1,566,845
Mex$ 1,097,481,202 | 0.00%
0.01% | 57,498,554 | $2.90 | | | 346 352 | 2022-06-21
320 | 2022-06-22 | +32
328 | 2022-06-23 | -8
342 | 2022-06-24 | -14
333 | 2022-06-25 | +9
327 | 2022-06-26 | +6
346 | 2022-06-27 | -19
+6 | Perpetual Protocol (PERP) | Mex$ 14.27
$0.72 | -10.46%
19.06% | 0.0000345937 | Mex$ 432,653,955
Mex$ 1,090,981,545 | 0.02%
0.01% | 76,475,000
150,000,000 | $2.88
$5.64 | | | 348 523 | 2022-06-21
522 | 2022-06-22 | +1
340 | 2022-06-23 | +182
343 | 2022-06-24 | -3
343 | 2022-06-25 |
342 | 2022-06-26 | +1
348 | 2022-06-27 | -6
+175 | Verasity (VRA) | Mex$ 0.11
$0.01 | -5.15%
-4.18% | 0.000000255546 | Mex$ 147,154,084
Mex$ 1,089,986,689 | 0.01%
0.01% | 10,343,094,362
110,356,466,695 | $2.88
$30.68 | | | 349 309 | 2022-06-21
326 | 2022-06-22 | -17
325 | 2022-06-23 | +1
345 | 2022-06-24 | -20
323 | 2022-06-25 | +22
339 | 2022-06-26 | -16
349 | 2022-06-27 | -10
-40 | Uquid Coin (UQC) | Mex$ 108.64
$5.47 | -5.99%
-9.13% | 0.000263434 | Mex$ 62,060,465
Mex$ 1,086,360,389 | 0.00%
0.01% | 10,000,000
40,000,000 | $2.87
$11.46 | | | 350 401 | 2022-06-21
378 | 2022-06-22 | +23
388 | 2022-06-23 | -10
386 | 2022-06-24 | +2
391 | 2022-06-25 | -5
373 | 2022-06-26 | +18
350 | 2022-06-27 | +23
+51 | Anchor Protocol (ANC) | Mex$ 3.08
$0.15 | 16.28%
26.77% | 0.00000746784 | Mex$ 2,883,727,731
Mex$ 1,079,041,047 | 0.14%
0.01% | 350,381,852
1,000,000,000 | $2.85
$8.12 | | | 351 333 | 2022-06-21
341 | 2022-06-22 | -8
345 | 2022-06-23 | -4
356 | 2022-06-24 | -11
357 | 2022-06-25 | -1
353 | 2022-06-26 | +4
351 | 2022-06-27 | +2
-18 | Aleph.im (ALEPH) | Mex$ 5.20
$0.26 | 0.23%
0.48% | 0.0000126114 | Mex$ 15,193,028
Mex$ 1,075,738,405 | 0.00%
0.01% | 206,844,153
500,000,000 | $2.84
$6.86 | | | 352 350 | 2022-06-21
349 | 2022-06-22 | +1
349 | 2022-06-23 |
354 | 2022-06-24 | -5
354 | 2022-06-25 |
352 | 2022-06-26 | +2
352 | 2022-06-27 |
-2 | Verge (XVG) | Mex$ 0.06
$0.00 | -1.12%
13.79% | 0.000000157573 | Mex$ 65,062,955
Mex$ 1,072,611,590 | 0.00%
0.01% | 16,506,694,138 | $2.83 | | | 353 335 | 2022-06-21
363 | 2022-06-22 | -28
354 | 2022-06-23 | +9
351 | 2022-06-24 | +3
349 | 2022-06-25 | +2
346 | 2022-06-26 | +3
353 | 2022-06-27 | -7
-18 | Rakon (RKN) | Mex$ 4.37
$0.22 | -3.25%
7.16% | 0.0000105953 | Mex$ 123,669
Mex$ 1,061,119,273 | 0.00%
0.01% | 242,857,143
285,714,286 | $2.80
$3.29 | | | 354 281 | 2022-06-21
328 | 2022-06-22 | -47
337 | 2022-06-23 | -9
335 | 2022-06-24 | +2
351 | 2022-06-25 | -16
345 | 2022-06-26 | +6
354 | 2022-06-27 | -9
-73 | Rari Governance Token (RGT) | Mex$ 84.14
$4.23 | -7.24%
-18.83% | 0.000204033 | Mex$ 2,914,627
Mex$ 1,049,385,738 | 0.00%
0.01% | 12,471,923
12,485,048 | $2.77
$2.77 | | | 355 400 | 2022-06-21
386 | 2022-06-22 | +14
389 | 2022-06-23 | -3
362 | 2022-06-24 | +27
364 | 2022-06-25 | -2
362 | 2022-06-26 | +2
355 | 2022-06-27 | +7
+45 | Everipedia (IQ) | Mex$ 0.09
$0.00 | 2.17%
12.17% | 0.000000227144 | Mex$ 158,763,374
Mex$ 1,045,984,284 | 0.01%
0.01% | 11,166,619,627
12,070,492,550 | $2.76
$2.98 | | | 356 338 | 2022-06-21
346 | 2022-06-22 | -8
343 | 2022-06-23 | +3
353 | 2022-06-24 | -10
353 | 2022-06-25 |
354 | 2022-06-26 | -1
356 | 2022-06-27 | -2
-18 | Adshares (ADS) | Mex$ 38.12
$1.92 | -4.54%
-0.89% | 0.0000924408 | Mex$ 16,709,702
Mex$ 1,045,578,287 | 0.00%
0.01% | 27,427,841
38,758,206 | $2.76
$3.90 | |
|
||| Política de privacidad © 2022, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0134 s
|
| |