CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [301-350] |
|
Top Criptomonedas 2022 Capitalización de Mercado: Mex$ 20,103,435,576,958 ||| Volumen (24h): Mex$ 2,092,275,269,751 ||| Criptodivisas: 987
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 305  321 | 2022-06-21 313 | 2022-06-22 | +8 309 | 2022-06-23 | +4 308 | 2022-06-24 | +1 312 | 2022-06-25 | -4 308 | 2022-06-26 | +4 305 | 2022-06-27 | +3 +16 | Dawn Protocol (DAWN) | Mex$ 17.95 $0.90 | 0.87% 10.93% | 0.0000435314 | Mex$ 309,542,009 Mex$ 1,318,804,405 | 0.01% 0.01% | 73,464,266 76,588,157  | $3.48 $3.63 | | 306  343 | 2022-06-21 289 | 2022-06-22 | +54 295 | 2022-06-23 | -6 284 | 2022-06-24 | +11 285 | 2022-06-25 | -1 294 | 2022-06-26 | -9 306 | 2022-06-27 | -12 +37 | Aragon (ANT) | Mex$ 33.29 $1.68 | -7.28% 3.21% | 0.0000807267 | Mex$ 265,705,576 Mex$ 1,318,614,749 | 0.01% 0.01% | 39,609,523 39,609,524  | $3.48 $3.48 | | 307  326 | 2022-06-21 302 | 2022-06-22 | +24 313 | 2022-06-23 | -11 314 | 2022-06-24 | -1 315 | 2022-06-25 | -1 316 | 2022-06-26 | -1 307 | 2022-06-27 | +9 +19 | Strike (STRK) | Mex$ 403.44 $20.30 | 3.76% 5.10% | 0.00097832 | Mex$ 2,188,824,951 Mex$ 1,315,861,305 | 0.10% 0.01% | 3,261,579 6,540,888  | $3.47 $6.96 | | 308  298 | 2022-06-21 303 | 2022-06-22 | -5 319 | 2022-06-23 | -16 322 | 2022-06-24 | -3 309 | 2022-06-25 | +13 306 | 2022-06-26 | +3 308 | 2022-06-27 | -2 -10 | Origin Dollar (OUSD) | Mex$ 19.72 $0.99 | -0.29% -0.02% | 0.0000478147 | Mex$ 5,112,196 Mex$ 1,315,441,876 | 0.00% 0.01% | 66,712,684 | $3.47 | | 309  299 | 2022-06-21 300 | 2022-06-22 | -1 294 | 2022-06-23 | +6 297 | 2022-06-24 | -3 301 | 2022-06-25 | -4 303 | 2022-06-26 | -2 309 | 2022-06-27 | -6 -10 | CertiK (CTK) | Mex$ 16.00 $0.81 | -4.77% 0.34% | 0.0000388106 | Mex$ 125,294,652 Mex$ 1,288,915,190 | 0.01% 0.01% | 80,532,824 105,635,269  | $3.40 $4.46 | | 310  293 | 2022-06-21 343 | 2022-06-22 | -50 314 | 2022-06-23 | +29 323 | 2022-06-24 | -9 320 | 2022-06-25 | +3 318 | 2022-06-26 | +2 310 | 2022-06-27 | +8 -17 | HedgeTrade (HEDG) | Mex$ 3.66 $0.18 | -5.52% 16.52% | 0.00000887092 | Mex$ 205,075 Mex$ 1,275,736,970 | 0.00% 0.01% | 348,731,468 1,000,000,000  | $3.37 $9.65 | | 311  339 | 2022-06-21 315 | 2022-06-22 | +24 324 | 2022-06-23 | -9 320 | 2022-06-24 | +4 324 | 2022-06-25 | -4 322 | 2022-06-26 | +2 311 | 2022-06-27 | +11 +28 | Ark (ARK) | Mex$ 9.22 $0.46 | 2.82% 14.68% | 0.0000223613 | Mex$ 588,412,116 Mex$ 1,272,319,143 | 0.03% 0.01% | 137,974,413 161,278,856  | $3.36 $3.92 | | 312  290 | 2022-06-21 301 | 2022-06-22 | -11 304 | 2022-06-23 | -3 300 | 2022-06-24 | +4 313 | 2022-06-25 | -13 311 | 2022-06-26 | +2 312 | 2022-06-27 | -1 -22 | Sun (New) (SUN) | Mex$ 0.12 $0.01 | -2.16% 2.33% | 0.000000290837 | Mex$ 928,821,803 Mex$ 1,261,119,566 | 0.04% 0.01% | 10,514,908,025 19,900,730,000  | $3.33 $6.30 | | 313 308 | 2022-06-21 311 | 2022-06-22 | -3 311 | 2022-06-23 | 309 | 2022-06-24 | +2 310 | 2022-06-25 | -1 313 | 2022-06-26 | -3 313 | 2022-06-27 | -5 | Ergo (ERG) | Mex$ 39.24 $1.97 | -4.38% 1.84% | 0.0000951573 | Mex$ 7,894,073 Mex$ 1,256,210,002 | 0.00% 0.01% | 32,012,428 35,316,150  | $3.31 $3.66 | | 314  289 | 2022-06-21 308 | 2022-06-22 | -19 307 | 2022-06-23 | +1 310 | 2022-06-24 | -3 311 | 2022-06-25 | -1 310 | 2022-06-26 | +1 314 | 2022-06-27 | -4 -25 | RSK Smart Bitcoin (RBTC) | Mex$ 411,845.23 $20,727.30 | -2.68% 2.17% | 0.998694 | Mex$ 125,378 Mex$ 1,256,092,413 | 0.00% 0.01% | 3,050 20,999,764  | $3.31 $22,814.50 | | 315 258 | 2022-06-21 292 | 2022-06-22 | -34 312 | 2022-06-23 | -20 316 | 2022-06-24 | -4 316 | 2022-06-25 | 315 | 2022-06-26 | +1 315 | 2022-06-27 | -57 | Maple (MPL) | Mex$ 282.71 $14.23 | -2.92% -11.42% | 0.000685544 | Mex$ 23,314,629 Mex$ 1,248,995,036 | 0.00% 0.01% | 4,417,986 10,000,000  | $3.29 $7.46 | | 316  332 | 2022-06-21 307 | 2022-06-22 | +25 317 | 2022-06-23 | -10 313 | 2022-06-24 | +4 317 | 2022-06-25 | -4 319 | 2022-06-26 | -2 316 | 2022-06-27 | +3 +16 | Metadium (META) | Mex$ 0.74 $0.04 | -0.39% 9.95% | 0.00000179031 | Mex$ 137,143,868 Mex$ 1,245,773,104 | 0.01% 0.01% | 1,687,369,624 2,000,000,000  | $3.29 $3.90 | | 317  330 | 2022-06-21 337 | 2022-06-22 | -7 322 | 2022-06-23 | +15 312 | 2022-06-24 | +10 319 | 2022-06-25 | -7 320 | 2022-06-26 | -1 317 | 2022-06-27 | +3 +13 | iExec RLC (RLC) | Mex$ 15.23 $0.77 | -1.38% 12.98% | 0.0000369317 | Mex$ 111,698,671 Mex$ 1,233,627,750 | 0.01% 0.01% | 80,999,785 86,999,785  | $3.25 $3.50 | | 318  296 | 2022-06-21 305 | 2022-06-22 | -9 316 | 2022-06-23 | -11 319 | 2022-06-24 | -3 322 | 2022-06-25 | -3 321 | 2022-06-26 | +1 318 | 2022-06-27 | +3 -22 | Aavegotchi (GHST) | Mex$ 26.02 $1.31 | -0.48% -0.56% | 0.0000630991 | Mex$ 117,753,326 Mex$ 1,230,630,446 | 0.01% 0.01% | 47,293,713 49,057,876  | $3.25 $3.37 | | 319  337 | 2022-06-21 323 | 2022-06-22 | +14 327 | 2022-06-23 | -4 325 | 2022-06-24 | +2 326 | 2022-06-25 | -1 323 | 2022-06-26 | +3 319 | 2022-06-27 | +4 +18 | SOMESING (SSX) | Mex$ 0.46 $0.02 | 0.12% 6.03% | 0.00000112215 | Mex$ 90,655,765 Mex$ 1,227,494,669 | 0.00% 0.01% | 2,652,582,253 6,000,000,000  | $3.24 $7.32 | | 320  305 | 2022-06-21 310 | 2022-06-22 | -5 323 | 2022-06-23 | -13 327 | 2022-06-24 | -4 325 | 2022-06-25 | +2 324 | 2022-06-26 | +1 320 | 2022-06-27 | +4 -15 | GlitzKoin (GTN) | Mex$ 4.95 $0.25 | -0.69% 1.57% | 0.0000120077 | Mex$ 48,750,647 Mex$ 1,225,557,711 | 0.00% 0.01% | 247,499,428 998,999,328  | $3.23 $13.05 | | 321  178 | 2022-06-21 268 | 2022-06-22 | -90 281 | 2022-06-23 | -13 299 | 2022-06-24 | -18 307 | 2022-06-25 | -8 299 | 2022-06-26 | +8 321 | 2022-06-27 | -22 -143 | DigitalBits (XDB) | Mex$ 1.27 $0.06 | -8.19% -25.06% | 0.00000309027 | Mex$ 6,383,777 Mex$ 1,222,185,406 | 0.00% 0.01% | 959,045,512 1,500,000,000  | $3.22 $5.04 | | 322  263 | 2022-06-21 309 | 2022-06-22 | -46 321 | 2022-06-23 | -12 304 | 2022-06-24 | +17 306 | 2022-06-25 | -2 305 | 2022-06-26 | +1 322 | 2022-06-27 | -17 -59 | Fetch.ai (FET) | Mex$ 1.63 $0.08 | -9.62% 3.11% | 0.0000039458 | Mex$ 487,913,697 Mex$ 1,214,063,765 | 0.02% 0.01% | 746,113,681 1,151,441,226  | $3.20 $4.94 | | 323  393 | 2022-06-21 322 | 2022-06-22 | +71 310 | 2022-06-23 | +12 311 | 2022-06-24 | -1 314 | 2022-06-25 | -3 317 | 2022-06-26 | -3 323 | 2022-06-27 | -6 +70 | API3 (API3) | Mex$ 32.65 $1.64 | -5.99% 18.09% | 0.0000791679 | Mex$ 150,229,139 Mex$ 1,204,949,335 | 0.01% 0.01% | 36,907,810 110,978,134  | $3.18 $9.56 | | 324  280 | 2022-06-21 330 | 2022-06-22 | -50 326 | 2022-06-23 | +4 347 | 2022-06-24 | -21 345 | 2022-06-25 | +2 312 | 2022-06-26 | +33 324 | 2022-06-27 | -12 -44 | Bridge Oracle (BRG) | Mex$ 0.15 $0.01 | -4.40% -1.91% | 0.000000366202 | Mex$ 2,075,867 Mex$ 1,208,452,204 | 0.00% 0.01% | 8,002,167,205 10,000,000,000  | $3.19 $3.98 | | 325  348 | 2022-06-21 321 | 2022-06-22 | +27 320 | 2022-06-23 | +1 317 | 2022-06-24 | +3 328 | 2022-06-25 | -11 329 | 2022-06-26 | -1 325 | 2022-06-27 | +4 +23 | Venus (XVS) | Mex$ 96.34 $4.85 | -3.52% -1.00% | 0.000233611 | Mex$ 78,318,946 Mex$ 1,172,476,185 | 0.00% 0.01% | 12,170,524 29,745,110  | $3.09 $7.56 | | 326 345 | 2022-06-21 334 | 2022-06-22 | +11 318 | 2022-06-23 | +16 326 | 2022-06-24 | -8 327 | 2022-06-25 | -1 326 | 2022-06-26 | +1 326 | 2022-06-27 | +19 | Prometeus (PROM) | Mex$ 71.49 $3.60 | -4.66% -10.15% | 0.000173348 | Mex$ 52,726,335 Mex$ 1,175,945,355 | 0.00% 0.01% | 16,450,000 19,250,000  | $3.10 $3.63 | | 328  427 | 2022-06-21 286 | 2022-06-22 | +141 363 | 2022-06-23 | -77 336 | 2022-06-24 | +27 318 | 2022-06-25 | +18 325 | 2022-06-26 | -7 328 | 2022-06-27 | -3 +99 | Centrality (CENNZ) | Mex$ 0.96 $0.05 | -5.43% 25.63% | 0.00000233692 | Mex$ 11,721,335 Mex$ 1,156,447,437 | 0.00% 0.01% | 1,200,000,000 | $3.05 | | 329  324 | 2022-06-21 340 | 2022-06-22 | -16 336 | 2022-06-23 | +4 334 | 2022-06-24 | +2 331 | 2022-06-25 | +3 330 | 2022-06-26 | +1 329 | 2022-06-27 | +1 -5 | SuperFarm (SUPER) | Mex$ 2.82 $0.14 | -5.79% -0.61% | 0.00000684583 | Mex$ 179,513,997 Mex$ 1,140,054,736 | 0.01% 0.01% | 403,829,654 999,998,077  | $3.01 $7.45 | | 330  602 | 2022-06-21 369 | 2022-06-22 | +233 347 | 2022-06-23 | +22 318 | 2022-06-24 | +29 295 | 2022-06-25 | +23 350 | 2022-06-26 | -55 330 | 2022-06-27 | +20 +272 | TiFi Token (TIFI) | Mex$ 0.00 $0.00 | -6.10% 62.38% | 0.0000000000305 | Mex$ 107,190,892 Mex$ 1,129,217,524 | 0.01% 0.01% | 89,779,231,855,774 983,372,629,209,590  | $2.98 $32.63 | | 331  344 | 2022-06-21 355 | 2022-06-22 | -11 350 | 2022-06-23 | +5 330 | 2022-06-24 | +20 334 | 2022-06-25 | -4 332 | 2022-06-26 | +2 331 | 2022-06-27 | +1 +13 | Dusk Network (DUSK) | Mex$ 2.80 $0.14 | -3.93% 18.91% | 0.00000679184 | Mex$ 91,539,410 Mex$ 1,139,229,965 | 0.00% 0.01% | 406,745,209 500,000,000  | $3.01 $3.69 | | 332  322 | 2022-06-21 332 | 2022-06-22 | -10 330 | 2022-06-23 | +2 332 | 2022-06-24 | -2 330 | 2022-06-25 | +2 338 | 2022-06-26 | -8 332 | 2022-06-27 | +6 -10 | UTRUST (UTK) | Mex$ 2.42 $0.12 | -3.45% 0.44% | 0.00000587593 | Mex$ 29,274,923 Mex$ 1,138,873,681 | 0.00% 0.01% | 470,000,000 500,000,000  | $3.00 $3.20 | | 333  325 | 2022-06-21 329 | 2022-06-22 | -4 335 | 2022-06-23 | -6 348 | 2022-06-24 | -13 338 | 2022-06-25 | +10 336 | 2022-06-26 | +2 333 | 2022-06-27 | +3 -8 | Alchemy Pay (ACH) | Mex$ 0.24 $0.01 | -3.04% -0.47% | 0.000000583438 | Mex$ 173,402,276 Mex$ 1,129,534,803 | 0.01% 0.01% | 4,694,655,036 10,000,000,000  | $2.98 $6.35 | | 334 316 | 2022-06-21 347 | 2022-06-22 | -31 346 | 2022-06-23 | +1 337 | 2022-06-24 | +9 344 | 2022-06-25 | -7 334 | 2022-06-26 | +10 334 | 2022-06-27 | -18 | World Mobile Token (WMT) | Mex$ 4.61 $0.23 | -3.62% -1.01% | 0.0000111734 | Mex$ 36,364,412 Mex$ 1,124,077,491 | 0.00% 0.01% | 243,955,714 2,000,000,000  | $2.97 $24.31 | | 335  375 | 2022-06-21 377 | 2022-06-22 | -2 369 | 2022-06-23 | +8 350 | 2022-06-24 | +19 346 | 2022-06-25 | +4 361 | 2022-06-26 | -15 335 | 2022-06-27 | +26 +40 | Veritaseum (VERI) | Mex$ 521.58 $26.25 | 10.31% 34.40% | 0.00126479 | Mex$ 124,464 Mex$ 1,121,208,902 | 0.00% 0.01% | 2,149,646 100,000,000  | $2.96 $137.59 | | 336  246 | 2022-06-21 298 | 2022-06-22 | -52 299 | 2022-06-23 | -1 305 | 2022-06-24 | -6 303 | 2022-06-25 | +2 314 | 2022-06-26 | -11 336 | 2022-06-27 | -22 -90 | XCAD Network (XCAD) | Mex$ 46.08 $2.32 | -14.82% -14.40% | 0.000111739 | Mex$ 104,145,006 Mex$ 1,120,111,121 | 0.00% 0.01% | 24,308,236 199,105,531  | $2.95 $24.20 | | 337 360 | 2022-06-21 338 | 2022-06-22 | +22 334 | 2022-06-23 | +4 339 | 2022-06-24 | -5 335 | 2022-06-25 | +4 337 | 2022-06-26 | -2 337 | 2022-06-27 | +23 | Loom Network (LOOM) | Mex$ 0.86 $0.04 | -3.19% 11.65% | 0.00000208472 | Mex$ 196,223,342 Mex$ 1,117,617,056 | 0.01% 0.01% | 1,300,000,000 | $2.95 | | 338  282 | 2022-06-21 345 | 2022-06-22 | -63 348 | 2022-06-23 | -3 331 | 2022-06-24 | +17 329 | 2022-06-25 | +2 335 | 2022-06-26 | -6 338 | 2022-06-27 | -3 -56 | Moonriver (MOVR) | Mex$ 231.66 $11.66 | -6.24% 1.23% | 0.000561756 | Mex$ 178,004,297 Mex$ 1,113,419,165 | 0.01% 0.01% | 4,806,284 10,380,626  | $2.94 $6.34 | | 339  312 | 2022-06-21 331 | 2022-06-22 | -19 338 | 2022-06-23 | -7 349 | 2022-06-24 | -11 347 | 2022-06-25 | +2 344 | 2022-06-26 | +3 339 | 2022-06-27 | +5 -27 | Celo Dollar (CUSD) | Mex$ 19.70 $0.99 | -0.28% -0.31% | 0.0000477631 | Mex$ 15,311,372 Mex$ 1,110,330,102 | 0.00% 0.01% | 56,371,324 57,241,566  | $2.93 $2.97 | | 340  366 | 2022-06-21 335 | 2022-06-22 | +31 339 | 2022-06-23 | -4 328 | 2022-06-24 | +11 340 | 2022-06-25 | -12 333 | 2022-06-26 | +7 340 | 2022-06-27 | -7 +26 | Boba Network (BOBA) | Mex$ 6.97 $0.35 | -5.27% 10.02% | 0.0000169026 | Mex$ 39,601,802 Mex$ 1,109,846,215 | 0.00% 0.01% | 159,223,317 500,000,000  | $2.93 $9.19 | | 341  302 | 2022-06-21 325 | 2022-06-22 | -23 329 | 2022-06-23 | -4 338 | 2022-06-24 | -9 337 | 2022-06-25 | +1 309 | 2022-06-26 | +28 341 | 2022-06-27 | -32 -39 | Centrifuge (CFG) | Mex$ 4.20 $0.21 | -7.95% 1.63% | 0.0000101883 | Mex$ 6,575,202 Mex$ 1,109,416,156 | 0.00% 0.01% | 264,052,780 430,011,123  | $2.93 $4.77 | | 342  319 | 2022-06-21 333 | 2022-06-22 | -14 333 | 2022-06-23 | 333 | 2022-06-24 | 342 | 2022-06-25 | -9 343 | 2022-06-26 | -1 342 | 2022-06-27 | +1 -23 | cVault.finance (CORE) | Mex$ 110,319.95 $5,552.17 | -1.89% -2.11% | 0.267518 | Mex$ 456,288 Mex$ 1,103,200,099 | 0.00% 0.01% | 10,000 | $2.91 | | 343  356 | 2022-06-21 353 | 2022-06-22 | +3 351 | 2022-06-23 | +2 346 | 2022-06-24 | +5 339 | 2022-06-25 | +7 341 | 2022-06-26 | -2 343 | 2022-06-27 | -2 +13 | Alpha Finance Lab (ALPHA) | Mex$ 2.47 $0.12 | -6.11% 8.55% | 0.00000598395 | Mex$ 111,235,628 Mex$ 1,101,400,937 | 0.01% 0.01% | 446,330,126 1,000,000,000  | $2.91 $6.51 | | 344  368 | 2022-06-21 324 | 2022-06-22 | +44 306 | 2022-06-23 | +18 315 | 2022-06-24 | -9 321 | 2022-06-25 | -6 328 | 2022-06-26 | -7 344 | 2022-06-27 | -16 +24 | Electroneum (ETN) | Mex$ 0.06 $0.00 | -9.87% -18.70% | 0.000000149015 | Mex$ 2,712,572 Mex$ 1,101,373,418 | 0.00% 0.01% | 17,922,741,117 | $2.91 | | 345  327 | 2022-06-21 336 | 2022-06-22 | -9 342 | 2022-06-23 | -6 352 | 2022-06-24 | -10 352 | 2022-06-25 | 347 | 2022-06-26 | +5 345 | 2022-06-27 | +2 -18 | Vai (VAI) | Mex$ 19.09 $0.96 | -0.29% -2.23% | 0.0000462848 | Mex$ 1,566,845 Mex$ 1,097,481,202 | 0.00% 0.01% | 57,498,554 | $2.90 | | 346  352 | 2022-06-21 320 | 2022-06-22 | +32 328 | 2022-06-23 | -8 342 | 2022-06-24 | -14 333 | 2022-06-25 | +9 327 | 2022-06-26 | +6 346 | 2022-06-27 | -19 +6 | Perpetual Protocol (PERP) | Mex$ 14.27 $0.72 | -10.46% 19.06% | 0.0000345937 | Mex$ 432,653,955 Mex$ 1,090,981,545 | 0.02% 0.01% | 76,475,000 150,000,000  | $2.88 $5.64 | | 348  523 | 2022-06-21 522 | 2022-06-22 | +1 340 | 2022-06-23 | +182 343 | 2022-06-24 | -3 343 | 2022-06-25 | 342 | 2022-06-26 | +1 348 | 2022-06-27 | -6 +175 | Verasity (VRA) | Mex$ 0.11 $0.01 | -5.15% -4.18% | 0.000000255546 | Mex$ 147,154,084 Mex$ 1,089,986,689 | 0.01% 0.01% | 10,343,094,362 110,356,466,695  | $2.88 $30.68 | | 349  309 | 2022-06-21 326 | 2022-06-22 | -17 325 | 2022-06-23 | +1 345 | 2022-06-24 | -20 323 | 2022-06-25 | +22 339 | 2022-06-26 | -16 349 | 2022-06-27 | -10 -40 | Uquid Coin (UQC) | Mex$ 108.64 $5.47 | -5.99% -9.13% | 0.000263434 | Mex$ 62,060,465 Mex$ 1,086,360,389 | 0.00% 0.01% | 10,000,000 40,000,000  | $2.87 $11.46 | | 350  401 | 2022-06-21 378 | 2022-06-22 | +23 388 | 2022-06-23 | -10 386 | 2022-06-24 | +2 391 | 2022-06-25 | -5 373 | 2022-06-26 | +18 350 | 2022-06-27 | +23 +51 | Anchor Protocol (ANC) | Mex$ 3.08 $0.15 | 16.28% 26.77% | 0.00000746784 | Mex$ 2,883,727,731 Mex$ 1,079,041,047 | 0.14% 0.01% | 350,381,852 1,000,000,000  | $2.85 $8.12 | | 351  333 | 2022-06-21 341 | 2022-06-22 | -8 345 | 2022-06-23 | -4 356 | 2022-06-24 | -11 357 | 2022-06-25 | -1 353 | 2022-06-26 | +4 351 | 2022-06-27 | +2 -18 | Aleph.im (ALEPH) | Mex$ 5.20 $0.26 | 0.23% 0.48% | 0.0000126114 | Mex$ 15,193,028 Mex$ 1,075,738,405 | 0.00% 0.01% | 206,844,153 500,000,000  | $2.84 $6.86 | | 352 350 | 2022-06-21 349 | 2022-06-22 | +1 349 | 2022-06-23 | 354 | 2022-06-24 | -5 354 | 2022-06-25 | 352 | 2022-06-26 | +2 352 | 2022-06-27 | -2 | Verge (XVG) | Mex$ 0.06 $0.00 | -1.12% 13.79% | 0.000000157573 | Mex$ 65,062,955 Mex$ 1,072,611,590 | 0.00% 0.01% | 16,506,694,138 | $2.83 | | 353  335 | 2022-06-21 363 | 2022-06-22 | -28 354 | 2022-06-23 | +9 351 | 2022-06-24 | +3 349 | 2022-06-25 | +2 346 | 2022-06-26 | +3 353 | 2022-06-27 | -7 -18 | Rakon (RKN) | Mex$ 4.37 $0.22 | -3.25% 7.16% | 0.0000105953 | Mex$ 123,669 Mex$ 1,061,119,273 | 0.00% 0.01% | 242,857,143 285,714,286  | $2.80 $3.29 | | 354  281 | 2022-06-21 328 | 2022-06-22 | -47 337 | 2022-06-23 | -9 335 | 2022-06-24 | +2 351 | 2022-06-25 | -16 345 | 2022-06-26 | +6 354 | 2022-06-27 | -9 -73 | Rari Governance Token (RGT) | Mex$ 84.14 $4.23 | -7.24% -18.83% | 0.000204033 | Mex$ 2,914,627 Mex$ 1,049,385,738 | 0.00% 0.01% | 12,471,923 12,485,048  | $2.77 $2.77 | | 355  400 | 2022-06-21 386 | 2022-06-22 | +14 389 | 2022-06-23 | -3 362 | 2022-06-24 | +27 364 | 2022-06-25 | -2 362 | 2022-06-26 | +2 355 | 2022-06-27 | +7 +45 | Everipedia (IQ) | Mex$ 0.09 $0.00 | 2.17% 12.17% | 0.000000227144 | Mex$ 158,763,374 Mex$ 1,045,984,284 | 0.01% 0.01% | 11,166,619,627 12,070,492,550  | $2.76 $2.98 | | 356  338 | 2022-06-21 346 | 2022-06-22 | -8 343 | 2022-06-23 | +3 353 | 2022-06-24 | -10 353 | 2022-06-25 | 354 | 2022-06-26 | -1 356 | 2022-06-27 | -2 -18 | Adshares (ADS) | Mex$ 38.12 $1.92 | -4.54% -0.89% | 0.0000924408 | Mex$ 16,709,702 Mex$ 1,045,578,287 | 0.00% 0.01% | 27,427,841 38,758,206  | $2.76 $3.90 | |
|
||| Política de privacidad © 2022, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0134 s
|
| |