CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [301-350] |
|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,440,115,632,471 ||| Volumen (24h): Mex$ 3,821,603,161,349 ||| Criptodivisas: 687
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 292 263 | 2024-04-13 282 | 2024-04-14 | -19 279 | 2024-04-15 | +3 285 | 2024-04-16 | -6 281 | 2024-04-17 | +4 288 | 2024-04-18 | -7 292 | 2024-04-19 | -4 -29 | USDB (USDB) | Mex$ 17.56 $1.00 | 0.07% 0.17% | 0.0000155487 | Mex$ 914,522,986 Mex$ 3,323,701,911 | 0.02% 0.01% | 189,327,203 | $9.63 | | 293 303 | 2024-04-17 304 | 2024-04-18 | -1 293 | 2024-04-19 | +11 +10 | Bitcoin Wizards (WZRD) | Mex$ 157.29 $8.97 | 9.41% 406.75% | 0.00013931 | Mex$ 283,915,128 Mex$ 3,303,063,818 | 0.01% 0.01% | 21,000,000 | $9.57 | | 294 286 | 2024-04-13 290 | 2024-04-14 | -4 286 | 2024-04-15 | +4 286 | 2024-04-16 | 285 | 2024-04-17 | +1 291 | 2024-04-18 | -6 294 | 2024-04-19 | -3 -8 | JOE (JOE) | Mex$ 9.16 $0.52 | 0.09% -14.42% | 0.00000811056 | Mex$ 198,037,397 Mex$ 3,293,632,671 | 0.01% 0.01% | 359,673,634 464,573,155  | $9.54 $12.32 | | 295 282 | 2024-04-13 287 | 2024-04-14 | -5 283 | 2024-04-15 | +4 288 | 2024-04-16 | -5 290 | 2024-04-17 | -2 296 | 2024-04-18 | -6 295 | 2024-04-19 | +1 -13 | VVS Finance (VVS) | Mex$ 0.00 $0.00 | 1.49% -9.25% | 0.0000000000634615 | Mex$ 23,550,573 Mex$ 3,229,989,083 | 0.00% 0.01% | 45,079,068,483,161 86,560,995,389,220  | $9.36 $17.96 | | 296 300 | 2024-04-13 307 | 2024-04-14 | -7 306 | 2024-04-15 | +1 300 | 2024-04-16 | +6 302 | 2024-04-17 | -2 300 | 2024-04-18 | +2 296 | 2024-04-19 | +4 +4 | COTI (COTI) | Mex$ 2.03 $0.12 | 3.00% -9.22% | 0.00000180024 | Mex$ 221,267,315 Mex$ 3,196,510,098 | 0.01% 0.01% | 1,572,639,906 2,000,000,000  | $9.26 $11.77 | | 297 278 | 2024-04-13 298 | 2024-04-14 | -20 291 | 2024-04-15 | +7 294 | 2024-04-16 | -3 298 | 2024-04-17 | -4 299 | 2024-04-18 | -1 297 | 2024-04-19 | +2 -19 | RSK Smart Bitcoin (RBTC) | Mex$ 1,132,605.37 $64,585.60 | 1.01% -2.34% | 1.00314 | Mex$ 11,342,556 Mex$ 3,164,010,982 | 0.00% 0.01% | 2,794 20,999,764  | $9.16 $68,890.79 | | 298 277 | 2024-04-13 269 | 2024-04-14 | +8 288 | 2024-04-15 | -19 295 | 2024-04-16 | -7 304 | 2024-04-17 | -9 306 | 2024-04-18 | -2 298 | 2024-04-19 | +8 -21 | Prom (PROM) | Mex$ 173.34 $9.88 | 5.40% -19.45% | 0.000153527 | Mex$ 70,507,024 Mex$ 3,163,465,457 | 0.00% 0.01% | 18,250,000 19,250,000  | $9.16 $9.66 | | 299 302 | 2024-04-13 299 | 2024-04-14 | +3 304 | 2024-04-15 | -5 298 | 2024-04-16 | +6 307 | 2024-04-17 | -9 302 | 2024-04-18 | +5 299 | 2024-04-19 | +3 +3 | Syscoin (SYS) | Mex$ 4.03 $0.23 | 3.93% -2.26% | 0.00000356849 | Mex$ 69,088,233 Mex$ 3,158,440,829 | 0.00% 0.01% | 783,921,818 | $9.15 | | 300 308 | 2024-04-13 295 | 2024-04-14 | +13 290 | 2024-04-15 | +5 297 | 2024-04-16 | -7 296 | 2024-04-17 | +1 287 | 2024-04-18 | +9 300 | 2024-04-19 | -13 +8 | Coq Inu (COQ) | Mex$ 0.00 $0.00 | -6.28% -11.73% | 0.0000000000397242 | Mex$ 120,506,058 Mex$ 3,113,547,634 | 0.00% 0.01% | 69,420,000,000,000 | $9.02 | | 301 318 | 2024-04-13 313 | 2024-04-14 | +5 312 | 2024-04-15 | +1 304 | 2024-04-16 | +8 306 | 2024-04-17 | -2 303 | 2024-04-18 | +3 301 | 2024-04-19 | +2 +17 | CyberConnect (CYBER) | Mex$ 155.41 $8.86 | 1.97% -17.60% | 0.000137644 | Mex$ 397,958,197 Mex$ 3,092,912,189 | 0.01% 0.01% | 19,901,944 100,000,000  | $8.96 $45.01 | | 302 350 | 2024-04-13 320 | 2024-04-14 | +30 318 | 2024-04-15 | +2 330 | 2024-04-16 | -12 331 | 2024-04-17 | -1 311 | 2024-04-18 | +20 302 | 2024-04-19 | +9 +48 | Wen (WEN) | Mex$ 0.00 $0.00 | 3.81% 10.48% | 0.00000000374865 | Mex$ 977,562,600 Mex$ 3,080,011,937 | 0.03% 0.01% | 727,716,951,329 | $8.92 | | 303 364 | 2024-04-13 363 | 2024-04-14 | +1 333 | 2024-04-15 | +30 331 | 2024-04-16 | +2 305 | 2024-04-17 | +26 295 | 2024-04-18 | +10 303 | 2024-04-19 | -8 +61 | Guild of Guardians (GOG) | Mex$ 5.41 $0.31 | -3.05% 57.07% | 0.00000479252 | Mex$ 53,574,463 Mex$ 3,082,139,868 | 0.00% 0.01% | 569,604,001 1,000,000,000  | $8.93 $15.67 | | 304 374 | 2024-04-13 334 | 2024-04-14 | +40 362 | 2024-04-15 | -28 336 | 2024-04-16 | +26 332 | 2024-04-17 | +4 305 | 2024-04-18 | +27 304 | 2024-04-19 | +1 +70 | Multibit (MUBI) | Mex$ 3.23 $0.18 | 1.18% 20.71% | 0.00000285935 | Mex$ 789,161,667 Mex$ 3,066,949,348 | 0.02% 0.01% | 950,000,000 1,000,000,000  | $8.88 $9.35 | | 305 267 | 2024-04-13 286 | 2024-04-14 | -19 280 | 2024-04-15 | +6 292 | 2024-04-16 | -12 295 | 2024-04-17 | -3 307 | 2024-04-18 | -12 305 | 2024-04-19 | +2 -38 | Seedify.fund (SFUND) | Mex$ 50.71 $2.89 | 1.67% -15.46% | 0.0000449154 | Mex$ 129,803,682 Mex$ 3,049,183,050 | 0.00% 0.01% | 60,127,373 100,000,000  | $8.83 $14.69 | | 306 284 | 2024-04-13 305 | 2024-04-14 | -21 301 | 2024-04-15 | +4 303 | 2024-04-16 | -2 300 | 2024-04-17 | +3 308 | 2024-04-18 | -8 306 | 2024-04-19 | +2 -22 | USDJ (USDJ) | Mex$ 19.82 $1.13 | 1.59% 1.90% | 0.0000175552 | Mex$ 6,945,664 Mex$ 3,049,084,863 | 0.00% 0.01% | 153,832,126 | $8.83 | | 307 299 | 2024-04-13 300 | 2024-04-14 | -1 284 | 2024-04-15 | +16 299 | 2024-04-16 | -15 291 | 2024-04-17 | +8 310 | 2024-04-18 | -19 307 | 2024-04-19 | +3 -8 | Helium Mobile (MOBILE) | Mex$ 0.04 $0.00 | 1.69% -16.61% | 0.0000000325311 | Mex$ 69,027,943 Mex$ 3,021,447,059 | 0.00% 0.01% | 82,262,267,398 | $8.75 | | 308 354 | 2024-04-13 345 | 2024-04-14 | +9 338 | 2024-04-15 | +7 306 | 2024-04-16 | +32 308 | 2024-04-17 | -2 312 | 2024-04-18 | -4 308 | 2024-04-19 | +4 +46 | Portal (PORTAL) | Mex$ 17.67 $1.01 | 3.08% -11.81% | 0.0000156516 | Mex$ 471,911,582 Mex$ 3,008,416,019 | 0.01% 0.01% | 170,240,504 | $8.71 | | 309 327 | 2024-04-13 316 | 2024-04-14 | +11 317 | 2024-04-15 | -1 310 | 2024-04-16 | +7 310 | 2024-04-17 | 309 | 2024-04-18 | +1 309 | 2024-04-19 | +18 | Open Campus (EDU) | Mex$ 10.30 $0.59 | 0.84% -8.22% | 0.00000912122 | Mex$ 189,193,249 Mex$ 3,007,983,499 | 0.00% 0.01% | 292,083,333 1,000,000,000  | $8.71 $29.83 | | 310 296 | 2024-04-13 310 | 2024-04-14 | -14 345 | 2024-04-15 | -35 329 | 2024-04-16 | +16 297 | 2024-04-17 | +32 298 | 2024-04-18 | -1 310 | 2024-04-19 | -12 -14 | Bluzelle (BLZ) | Mex$ 7.02 $0.40 | -4.57% -5.55% | 0.00000621625 | Mex$ 371,350,206 Mex$ 3,004,454,927 | 0.01% 0.01% | 428,076,891 500,000,000  | $8.70 $10.16 | | 311 325 | 2024-04-13 317 | 2024-04-14 | +8 314 | 2024-04-15 | +3 311 | 2024-04-16 | +3 314 | 2024-04-17 | -3 315 | 2024-04-18 | -1 311 | 2024-04-19 | +4 +14 | Smooth Love Potion (SLP) | Mex$ 0.07 $0.00 | 2.87% -4.06% | 0.0000000637847 | Mex$ 246,927,774 Mex$ 2,980,914,333 | 0.01% 0.01% | 41,392,071,802 | $8.63 | | 312 383 | 2024-04-16 393 | 2024-04-17 | -10 358 | 2024-04-18 | +35 312 | 2024-04-19 | +46 +71 | Popcat (SOL) (POPCAT) | Mex$ 3.04 $0.17 | 27.73% 6.73% | 0.00000268832 | Mex$ 732,413,571 Mex$ 2,974,478,332 | 0.02% 0.01% | 979,973,185 979,973,221  | $8.62 $8.62 | | 313 291 | 2024-04-13 284 | 2024-04-14 | +7 295 | 2024-04-15 | -11 291 | 2024-04-16 | +4 293 | 2024-04-17 | -2 301 | 2024-04-18 | -8 313 | 2024-04-19 | -12 -22 | Aevo (AEVO) | Mex$ 26.91 $1.53 | -3.83% -19.59% | 0.0000238348 | Mex$ 1,064,938,334 Mex$ 2,960,191,591 | 0.03% 0.01% | 110,000,000 1,000,000,000  | $8.57 $77.95 | | 314 322 | 2024-04-13 329 | 2024-04-14 | -7 320 | 2024-04-15 | +9 315 | 2024-04-16 | +5 313 | 2024-04-17 | +2 313 | 2024-04-18 | 314 | 2024-04-19 | -1 +8 | MimbleWimbleCoin (MWC) | Mex$ 268.51 $15.31 | 1.11% 6.99% | 0.000237818 | Mex$ 45,700 Mex$ 2,941,000,522 | 0.00% 0.01% | 10,953,034 | $8.52 | | 315 309 | 2024-04-13 312 | 2024-04-14 | -3 309 | 2024-04-15 | +3 305 | 2024-04-16 | +4 309 | 2024-04-17 | -4 314 | 2024-04-18 | -5 315 | 2024-04-19 | -1 -6 | Stratis [New] (STRAX) | Mex$ 1.52 $0.09 | -0.01% -10.84% | 0.0000013499 | Mex$ 132,326,869 Mex$ 2,906,125,439 | 0.00% 0.01% | 1,906,761,092 1,906,752,550  | $8.42 $8.42 | | 316 304 | 2024-04-13 308 | 2024-04-14 | -4 297 | 2024-04-15 | +11 308 | 2024-04-16 | -11 318 | 2024-04-17 | -10 323 | 2024-04-18 | -5 316 | 2024-04-19 | +7 -12 | IQ (IQ) | Mex$ 0.16 $0.01 | 5.41% -8.82% | 0.000000142363 | Mex$ 264,618,700 Mex$ 2,898,514,493 | 0.01% 0.01% | 18,032,726,356 | $8.40 | | 317 287 | 2024-04-13 274 | 2024-04-14 | +13 287 | 2024-04-15 | -13 320 | 2024-04-16 | -33 327 | 2024-04-17 | -7 331 | 2024-04-18 | -4 317 | 2024-04-19 | +14 -30 | Toshi (TOSHI) | Mex$ 0.01 $0.00 | 8.76% -26.19% | 0.00000000627554 | Mex$ 51,098,397 Mex$ 2,891,348,781 | 0.00% 0.01% | 408,069,300,000 420,690,000,000  | $8.37 $8.63 | | 318 294 | 2024-04-13 309 | 2024-04-14 | -15 307 | 2024-04-15 | +2 307 | 2024-04-16 | 311 | 2024-04-17 | -4 318 | 2024-04-18 | -7 318 | 2024-04-19 | -24 | BORA (BORA) | Mex$ 2.89 $0.16 | 0.48% -12.52% | 0.00000255625 | Mex$ 83,235,296 Mex$ 2,868,105,869 | 0.00% 0.01% | 993,750,000 1,205,750,000  | $8.31 $10.08 | | 319 312 | 2024-04-13 318 | 2024-04-14 | -6 311 | 2024-04-15 | +7 316 | 2024-04-16 | -5 316 | 2024-04-17 | 317 | 2024-04-18 | -1 319 | 2024-04-19 | -2 -7 | Civic (CVC) | Mex$ 2.86 $0.16 | 0.04% -17.53% | 0.00000253299 | Mex$ 402,206,888 Mex$ 2,859,884,670 | 0.01% 0.01% | 1,000,000,000 | $8.28 | | 320 319 | 2024-04-13 333 | 2024-04-14 | -14 326 | 2024-04-15 | +7 326 | 2024-04-16 | 322 | 2024-04-17 | +4 320 | 2024-04-18 | +2 320 | 2024-04-19 | -1 | Venus (XVS) | Mex$ 180.60 $10.30 | 2.06% -23.92% | 0.000159958 | Mex$ 103,349,118 Mex$ 2,850,060,056 | 0.00% 0.01% | 15,780,891 30,000,000  | $8.26 $15.69 | | 321 311 | 2024-04-13 306 | 2024-04-14 | +5 310 | 2024-04-15 | -4 312 | 2024-04-16 | -2 335 | 2024-04-17 | -23 316 | 2024-04-18 | +19 321 | 2024-04-19 | -5 -10 | Unizen (ZCX) | Mex$ 4.10 $0.23 | -1.02% -1.57% | 0.00000362757 | Mex$ 37,449,213 Mex$ 2,837,425,902 | 0.00% 0.01% | 692,775,994 948,614,956  | $8.22 $11.25 | | 322 346 | 2024-04-13 326 | 2024-04-14 | +20 324 | 2024-04-15 | +2 321 | 2024-04-16 | +3 329 | 2024-04-17 | -8 327 | 2024-04-18 | +2 322 | 2024-04-19 | +5 +24 | Dusk (DUSK) | Mex$ 6.73 $0.38 | 3.97% 4.77% | 0.00000596149 | Mex$ 438,831,815 Mex$ 2,834,796,918 | 0.01% 0.01% | 421,164,409 500,000,000  | $8.21 $9.75 | | 323 307 | 2024-04-13 315 | 2024-04-14 | -8 319 | 2024-04-15 | -4 317 | 2024-04-16 | +2 320 | 2024-04-17 | -3 321 | 2024-04-18 | -1 323 | 2024-04-19 | -2 -16 | Hive (HIVE) | Mex$ 5.66 $0.32 | 1.94% -9.83% | 0.00000501026 | Mex$ 73,824,649 Mex$ 2,832,668,250 | 0.00% 0.01% | 500,749,243 | $8.20 | | 324 343 | 2024-04-13 330 | 2024-04-14 | +13 335 | 2024-04-15 | -5 325 | 2024-04-16 | +10 326 | 2024-04-17 | -1 326 | 2024-04-18 | 324 | 2024-04-19 | +2 +19 | Numeraire (NMR) | Mex$ 446.29 $25.45 | 2.73% -4.93% | 0.000395278 | Mex$ 135,151,736 Mex$ 2,802,067,022 | 0.00% 0.01% | 6,278,558 10,719,409  | $8.12 $13.86 | | 325 369 | 2024-04-13 348 | 2024-04-14 | +21 321 | 2024-04-15 | +27 347 | 2024-04-16 | -26 319 | 2024-04-17 | +28 322 | 2024-04-18 | -3 325 | 2024-04-19 | -3 +44 | H2O DAO (H2O) | Mex$ 3.50 $0.20 | 1.07% -3.89% | 0.00000309633 | Mex$ 6,947,049 Mex$ 2,796,743,011 | 0.00% 0.01% | 800,000,000 1,000,000,000  | $8.10 $10.13 | | 326 339 | 2024-04-13 323 | 2024-04-14 | +16 325 | 2024-04-15 | -2 319 | 2024-04-16 | +6 325 | 2024-04-17 | -6 328 | 2024-04-18 | -3 326 | 2024-04-19 | +2 +13 | Cartesi (CTSI) | Mex$ 3.56 $0.20 | 2.24% -6.42% | 0.00000315035 | Mex$ 125,398,128 Mex$ 2,784,594,671 | 0.00% 0.01% | 782,867,306 1,000,000,000  | $8.07 $10.30 | | 327 363 | 2024-04-13 338 | 2024-04-14 | +25 330 | 2024-04-15 | +8 332 | 2024-04-16 | -2 333 | 2024-04-17 | -1 330 | 2024-04-18 | +3 327 | 2024-04-19 | +3 +36 | World Mobile Token (WMT) | Mex$ 5.65 $0.32 | 2.85% 3.51% | 0.00000500453 | Mex$ 53,410,865 Mex$ 2,779,084,474 | 0.00% 0.01% | 491,838,755 2,000,000,000  | $8.05 $32.73 | | 328 303 | 2024-04-13 301 | 2024-04-14 | +2 303 | 2024-04-15 | -2 309 | 2024-04-16 | -6 312 | 2024-04-17 | -3 319 | 2024-04-18 | -7 328 | 2024-04-19 | -9 -25 | DAO Maker (DAO) | Mex$ 18.44 $1.05 | -1.39% -11.62% | 0.0000163292 | Mex$ 150,846,290 Mex$ 2,765,427,820 | 0.00% 0.01% | 149,996,691 234,968,161  | $8.01 $12.55 | | 329 332 | 2024-04-13 322 | 2024-04-14 | +10 323 | 2024-04-15 | -1 322 | 2024-04-16 | +1 324 | 2024-04-17 | -2 324 | 2024-04-18 | 329 | 2024-04-19 | -5 +3 | TerraUSD (UST) | Mex$ 0.31 $0.02 | 0.94% -9.62% | 0.000000273081 | Mex$ 426,011,319 Mex$ 2,759,624,027 | 0.01% 0.01% | 8,950,425,041 8,962,242,259  | $7.99 $8.00 | | 330 298 | 2024-04-13 311 | 2024-04-14 | -13 313 | 2024-04-15 | -2 313 | 2024-04-16 | 315 | 2024-04-17 | -2 329 | 2024-04-18 | -14 330 | 2024-04-19 | -1 -32 | MetFi (METFI) | Mex$ 23.33 $1.33 | 1.50% -7.60% | 0.0000206642 | Mex$ 2,886,420 Mex$ 2,744,195,134 | 0.00% 0.01% | 117,619,851 497,614,460  | $7.95 $33.63 | | 331 315 | 2024-04-13 319 | 2024-04-14 | -4 322 | 2024-04-15 | -3 327 | 2024-04-16 | -5 317 | 2024-04-17 | +10 336 | 2024-04-18 | -19 331 | 2024-04-19 | +5 -16 | Keep Network (KEEP) | Mex$ 2.86 $0.16 | 4.37% -14.05% | 0.00000253704 | Mex$ 423,033 Mex$ 2,724,930,429 | 0.00% 0.01% | 951,288,242 999,848,781  | $7.89 $8.30 | | 332 331 | 2024-04-13 325 | 2024-04-14 | +6 328 | 2024-04-15 | -3 328 | 2024-04-16 | 330 | 2024-04-17 | -2 333 | 2024-04-18 | -3 332 | 2024-04-19 | +1 -1 | Power Ledger (POWR) | Mex$ 5.22 $0.30 | 1.42% -11.56% | 0.00000462718 | Mex$ 261,960,149 Mex$ 2,676,826,337 | 0.01% 0.01% | 512,375,110 1,000,000,000  | $7.75 $15.13 | | 333 347 | 2024-04-13 324 | 2024-04-14 | +23 332 | 2024-04-15 | -8 324 | 2024-04-16 | +8 328 | 2024-04-17 | -4 334 | 2024-04-18 | -6 333 | 2024-04-19 | +1 +14 | Big Time (BIGTIME) | Mex$ 3.24 $0.18 | 0.71% -13.53% | 0.0000028707 | Mex$ 276,275,913 Mex$ 2,650,229,341 | 0.01% 0.01% | 817,674,142 5,000,000,000  | $7.68 $46.94 | | 334 305 | 2024-04-13 303 | 2024-04-14 | +2 300 | 2024-04-15 | +3 276 | 2024-04-16 | +24 341 | 2024-04-17 | -65 246 | 2024-04-18 | +95 334 | 2024-04-19 | -88 -29 | Tribe (TRIBE) | Mex$ 4.94 $0.28 | -36.78% -0.71% | 0.00000437648 | Mex$ 35,169,959 Mex$ 2,649,100,639 | 0.00% 0.01% | 536,114,546 1,000,000,000  | $7.67 $14.31 | | 335 393 | 2024-04-13 372 | 2024-04-14 | +21 315 | 2024-04-15 | +57 319 | 2024-04-16 | -4 210 | 2024-04-17 | +109 323 | 2024-04-18 | -113 335 | 2024-04-19 | -12 +58 | Zebec (ZBC) | Mex$ 0.52 $0.03 | 1,080.41% 1,201.80% | 0.000000457917 | Mex$ 2,668,722 Mex$ 2,630,756,513 | 0.00% 0.01% | 5,088,364,937 99,987,978,070  | $7.62 $149.73 | | 336 394 | 2024-04-13 352 | 2024-04-14 | +42 356 | 2024-04-15 | -4 340 | 2024-04-16 | +16 348 | 2024-04-17 | -8 340 | 2024-04-18 | +8 336 | 2024-04-19 | +4 +58 | Myro (MYRO) | Mex$ 2.79 $0.16 | 5.74% 5.66% | 0.0000024669 | Mex$ 592,728,211 Mex$ 2,629,856,575 | 0.02% 0.01% | 944,203,815 999,981,491  | $7.62 $8.07 | | 337 333 | 2024-04-13 332 | 2024-04-14 | +1 339 | 2024-04-15 | -7 335 | 2024-04-16 | +4 334 | 2024-04-17 | +1 337 | 2024-04-18 | -3 337 | 2024-04-19 | -4 | Status (SNT) | Mex$ 0.68 $0.04 | 0.87% -6.41% | 0.000000598734 | Mex$ 99,178,395 Mex$ 2,621,165,959 | 0.00% 0.01% | 3,877,437,479 6,804,870,175  | $7.59 $13.32 | | 338 359 | 2024-04-13 351 | 2024-04-14 | +8 347 | 2024-04-15 | +4 349 | 2024-04-16 | -2 340 | 2024-04-17 | +9 339 | 2024-04-18 | +1 338 | 2024-04-19 | +1 +21 | Bone ShibaSwap (BONE) | Mex$ 11.30 $0.64 | 3.99% 3.80% | 0.0000100086 | Mex$ 181,235,431 Mex$ 2,598,207,016 | 0.00% 0.01% | 229,923,351 249,999,402  | $7.53 $8.18 | | 339 326 | 2024-04-13 314 | 2024-04-14 | +12 334 | 2024-04-15 | -20 318 | 2024-04-16 | +16 321 | 2024-04-17 | -3 332 | 2024-04-18 | -11 339 | 2024-04-19 | -7 -13 | Covalent (CQT) | Mex$ 3.71 $0.21 | -4.08% -8.33% | 0.0000032819 | Mex$ 26,754,737 Mex$ 2,544,381,956 | 0.00% 0.01% | 686,658,970 1,000,000,000  | $7.37 $10.73 | | 340 316 | 2024-04-13 302 | 2024-04-14 | +14 305 | 2024-04-15 | -3 314 | 2024-04-16 | -9 323 | 2024-04-17 | -9 325 | 2024-04-18 | -2 340 | 2024-04-19 | -15 -24 | Syntropy (NOIA) | Mex$ 3.49 $0.20 | -6.88% -9.03% | 0.0000030872 | Mex$ 42,211,478 Mex$ 2,542,949,031 | 0.00% 0.01% | 729,553,097 1,000,000,000  | $7.37 $10.10 | | 341 342 | 2024-04-13 336 | 2024-04-14 | +6 349 | 2024-04-15 | -13 345 | 2024-04-16 | +4 337 | 2024-04-17 | +8 343 | 2024-04-18 | -6 341 | 2024-04-19 | +2 +1 | Nano (XNO) | Mex$ 19.00 $1.08 | 3.55% -9.54% | 0.0000168249 | Mex$ 74,559,078 Mex$ 2,531,220,918 | 0.00% 0.01% | 133,248,297 | $7.33 | |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0141 s
|
| |