CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [401-450] |
|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 44,536,748,222,239 ||| Volumen (24h): Mex$ 2,160,060,362,688 ||| Criptodivisas: 688
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 391 363 | 2024-04-17 370 | 2024-04-18 | -7 370 | 2024-04-19 | 379 | 2024-04-20 | -9 388 | 2024-04-21 | -9 392 | 2024-04-22 | -4 391 | 2024-04-23 | +1 -28 | SmarDex (SDEX) | Mex$ 0.30 $0.02 | -0.73% -5.00% | 0.000000260103 | Mex$ 14,062,491 Mex$ 2,142,085,358 | 0.00% 0.00% | 7,229,356,842 10,000,000,000  | $6.35 $8.79 | | 392 389 | 2024-04-17 392 | 2024-04-18 | -3 389 | 2024-04-19 | +3 394 | 2024-04-20 | -5 374 | 2024-04-21 | +20 394 | 2024-04-22 | -20 392 | 2024-04-23 | +2 -3 | LUKSO (LYX) | Mex$ 69.99 $4.09 | -1.29% 10.80% | 0.0000614426 | Mex$ 3,700,118 Mex$ 2,137,329,241 | 0.00% 0.00% | 30,535,907 42,115,182  | $6.34 $8.74 | | 393 321 | 2024-04-17 332 | 2024-04-18 | -11 339 | 2024-04-19 | -7 371 | 2024-04-20 | -32 378 | 2024-04-21 | -7 399 | 2024-04-22 | -21 393 | 2024-04-23 | +6 -72 | Covalent (CQT) | Mex$ 3.10 $0.18 | 0.38% -14.91% | 0.00000271881 | Mex$ 34,913,247 Mex$ 2,126,721,576 | 0.00% 0.00% | 686,658,970 1,000,000,000  | $6.31 $9.19 | | 394 369 | 2024-04-17 366 | 2024-04-18 | +3 364 | 2024-04-19 | +2 375 | 2024-04-20 | -11 373 | 2024-04-21 | +2 380 | 2024-04-22 | -7 394 | 2024-04-23 | -14 -25 | AllianceBlock Nexera (NXRA) | Mex$ 2.76 $0.16 | -7.53% -5.39% | 0.00000241845 | Mex$ 15,015,748 Mex$ 2,118,196,567 | 0.00% 0.00% | 768,842,529 850,000,000  | $6.28 $6.95 | | 395 379 | 2024-04-17 388 | 2024-04-18 | -9 380 | 2024-04-19 | +8 382 | 2024-04-20 | -2 387 | 2024-04-21 | -5 391 | 2024-04-22 | -4 395 | 2024-04-23 | -4 -16 | Aurora (AURORA) | Mex$ 4.71 $0.28 | -2.13% 4.95% | 0.00000413875 | Mex$ 18,721,482 Mex$ 2,113,579,197 | 0.00% 0.00% | 448,289,413 999,943,657  | $6.27 $13.99 | | 396 382 | 2024-04-17 389 | 2024-04-18 | -7 395 | 2024-04-19 | -6 396 | 2024-04-20 | -1 395 | 2024-04-21 | +1 398 | 2024-04-22 | -3 396 | 2024-04-23 | +2 -14 | MiL.k (MLK) | Mex$ 5.95 $0.35 | 0.18% 3.36% | 0.00000522171 | Mex$ 69,561,669 Mex$ 2,104,172,375 | 0.00% 0.00% | 353,734,307 986,245,419  | $6.24 $17.40 | | 397 422 | 2024-04-17 420 | 2024-04-18 | +2 418 | 2024-04-19 | +2 406 | 2024-04-20 | +12 396 | 2024-04-21 | +10 395 | 2024-04-22 | +1 397 | 2024-04-23 | -2 +25 | NFPrompt (NFP) | Mex$ 8.39 $0.49 | -1.52% 21.95% | 0.00000736655 | Mex$ 244,191,134 Mex$ 2,097,950,212 | 0.01% 0.00% | 250,000,000 1,000,000,000  | $6.22 $24.89 | | 398 387 | 2024-04-17 383 | 2024-04-18 | +4 393 | 2024-04-19 | -10 393 | 2024-04-20 | 400 | 2024-04-21 | -7 390 | 2024-04-22 | +10 398 | 2024-04-23 | -8 -11 | Myria (MYRIA) | Mex$ 0.12 $0.01 | 1.07% 5.17% | 0.00000010562 | Mex$ 56,922,627 Mex$ 2,097,087,627 | 0.00% 0.00% | 17,429,230,818 50,000,000,000  | $6.22 $17.85 | | 399 439 | 2024-04-17 441 | 2024-04-18 | -2 437 | 2024-04-19 | +4 431 | 2024-04-20 | +6 435 | 2024-04-21 | -4 396 | 2024-04-22 | +39 399 | 2024-04-23 | -3 +40 | DODO (DODO) | Mex$ 3.41 $0.20 | 14.61% 30.77% | 0.00000299459 | Mex$ 702,963,249 Mex$ 2,096,684,070 | 0.03% 0.00% | 614,617,713 1,000,000,000  | $6.22 $10.12 | | 400 376 | 2024-04-17 373 | 2024-04-18 | +3 378 | 2024-04-19 | -5 392 | 2024-04-20 | -14 397 | 2024-04-21 | -5 400 | 2024-04-22 | -3 400 | 2024-04-23 | -24 | Sovryn (SOV) | Mex$ 35.03 $2.05 | 0.62% -6.79% | 0.0000307467 | Mex$ 2,643,193 Mex$ 2,089,528,185 | 0.00% 0.00% | 59,656,599 100,000,000  | $6.20 $10.39 | | 401 377 | 2024-04-17 386 | 2024-04-18 | -9 387 | 2024-04-19 | -1 395 | 2024-04-20 | -8 393 | 2024-04-21 | +2 407 | 2024-04-22 | -14 401 | 2024-04-23 | +6 -24 | Blockchain Foundation for Innovation & Collaboration (BFIC) | Mex$ 196.84 $11.50 | 6.10% 2.32% | 0.000172788 | Mex$ 69,521,760 Mex$ 2,082,219,118 | 0.00% 0.00% | 10,578,424 21,000,000  | $6.18 $12.26 | | 402 368 | 2024-04-17 359 | 2024-04-18 | +9 375 | 2024-04-19 | -16 370 | 2024-04-20 | +5 375 | 2024-04-21 | -5 402 | 2024-04-22 | -27 402 | 2024-04-23 | -34 | Constellation (DAG) | Mex$ 0.72 $0.04 | -7.17% 0.27% | 0.000000633361 | Mex$ 37,597,668 Mex$ 2,073,223,729 | 0.00% 0.00% | 2,873,448,318 3,003,804,388  | $6.15 $6.43 | | 403 420 | 2024-04-17 428 | 2024-04-18 | -8 417 | 2024-04-19 | +11 398 | 2024-04-20 | +19 398 | 2024-04-21 | 397 | 2024-04-22 | +1 403 | 2024-04-23 | -6 +17 | TokenFi (TOKEN) | Mex$ 2.07 $0.12 | -5.48% 18.10% | 0.00000181606 | Mex$ 202,460,720 Mex$ 2,068,856,975 | 0.01% 0.00% | 1,000,019,789 10,000,000,000  | $6.14 $61.37 | | 404 414 | 2024-04-17 400 | 2024-04-18 | +14 397 | 2024-04-19 | +3 399 | 2024-04-20 | -2 407 | 2024-04-21 | -8 403 | 2024-04-22 | +4 404 | 2024-04-23 | -1 +10 | Bounce Finance Governance Token (AUCTION) | Mex$ 318.10 $18.58 | -1.02% 21.55% | 0.000279241 | Mex$ 194,204,012 Mex$ 2,067,689,809 | 0.01% 0.00% | 6,500,037 7,640,627  | $6.13 $7.21 | | 405 400 | 2024-04-17 403 | 2024-04-18 | -3 406 | 2024-04-19 | -3 411 | 2024-04-20 | -5 402 | 2024-04-21 | +9 401 | 2024-04-22 | +1 405 | 2024-04-23 | -4 -5 | Victoria VR (VR) | Mex$ 0.38 $0.02 | 1.22% -5.00% | 0.000000337862 | Mex$ 25,534,983 Mex$ 2,053,836,433 | 0.00% 0.00% | 5,336,247,368 16,800,000,000  | $6.09 $19.18 | | 406 380 | 2024-04-17 384 | 2024-04-18 | -4 385 | 2024-04-19 | -1 397 | 2024-04-20 | -12 406 | 2024-04-21 | -9 409 | 2024-04-22 | -3 406 | 2024-04-23 | +3 -26 | ApeX Protocol (APEX) | Mex$ 44.52 $2.60 | -0.31% -1.93% | 0.0000390801 | Mex$ 507,863,386 Mex$ 2,051,060,005 | 0.02% 0.00% | 46,071,382 700,000,000  | $6.08 $92.45 | | 407 405 | 2024-04-17 406 | 2024-04-18 | -1 407 | 2024-04-19 | -1 407 | 2024-04-20 | 412 | 2024-04-21 | -5 405 | 2024-04-22 | +7 407 | 2024-04-23 | -2 -2 | Kyber Network Crystal v2 (KNC) | Mex$ 10.83 $0.63 | -0.31% 12.85% | 0.00000950802 | Mex$ 220,011,355 Mex$ 2,036,243,338 | 0.01% 0.00% | 187,995,892 238,768,805  | $6.04 $7.67 | | 408 388 | 2024-04-17 397 | 2024-04-18 | -9 399 | 2024-04-19 | -2 403 | 2024-04-20 | -4 401 | 2024-04-21 | +2 404 | 2024-04-22 | -3 408 | 2024-04-23 | -4 -20 | XYO (XYO) | Mex$ 0.15 $0.01 | -0.06% 9.45% | 0.000000132521 | Mex$ 17,633,414 Mex$ 2,034,517,740 | 0.00% 0.00% | 13,476,747,692 13,931,216,938  | $6.04 $6.24 | | 409 394 | 2024-04-17 396 | 2024-04-18 | -2 390 | 2024-04-19 | +6 400 | 2024-04-20 | -10 409 | 2024-04-21 | -9 408 | 2024-04-22 | +1 409 | 2024-04-23 | -1 -15 | Gains Network (GNS) | Mex$ 60.22 $3.52 | -0.33% 8.08% | 0.0000528651 | Mex$ 74,636,903 Mex$ 2,024,346,162 | 0.00% 0.00% | 33,614,349 | $6.01 | | 410 424 | 2024-04-17 415 | 2024-04-18 | +9 414 | 2024-04-19 | +1 415 | 2024-04-20 | -1 415 | 2024-04-21 | 416 | 2024-04-22 | -1 410 | 2024-04-23 | +6 +14 | Acala Token (ACA) | Mex$ 2.08 $0.12 | 0.71% 17.80% | 0.0000018236 | Mex$ 91,231,489 Mex$ 1,999,501,253 | 0.00% 0.00% | 962,499,997 1,000,000,000  | $5.93 $6.16 | | 411 397 | 2024-04-17 405 | 2024-04-18 | -8 411 | 2024-04-19 | -6 402 | 2024-04-20 | +9 403 | 2024-04-21 | -1 410 | 2024-04-22 | -7 411 | 2024-04-23 | -1 -14 | MediBloc [QRC20] (MED) | Mex$ 0.24 $0.01 | -0.07% 9.81% | 0.000000211085 | Mex$ 48,334,492 Mex$ 1,992,400,840 | 0.00% 0.00% | 8,285,671,092 9,584,049,164  | $5.91 $6.84 | | 412 404 | 2024-04-17 404 | 2024-04-18 | 412 | 2024-04-19 | -8 414 | 2024-04-20 | -2 399 | 2024-04-21 | +15 406 | 2024-04-22 | -7 412 | 2024-04-23 | -6 -8 | Dogelon Mars (ELON) | Mex$ 0.00 $0.00 | -3.16% 4.31% | 0.00000000000317425 | Mex$ 41,202,833 Mex$ 1,987,565,058 | 0.00% 0.00% | 549,652,770,159,580 1,000,000,000,000,000  | $5.90 $10.73 | | 413 434 | 2024-04-17 440 | 2024-04-18 | -6 441 | 2024-04-19 | -1 444 | 2024-04-20 | -3 446 | 2024-04-21 | -2 411 | 2024-04-22 | +35 413 | 2024-04-23 | -2 +21 | MOBOX (MBOX) | Mex$ 6.36 $0.37 | 12.95% 31.33% | 0.00000558076 | Mex$ 625,750,130 Mex$ 1,984,882,539 | 0.03% 0.00% | 312,212,453 550,270,939  | $5.89 $10.38 | | 414 413 | 2024-04-17 381 | 2024-04-18 | +32 392 | 2024-04-19 | -11 404 | 2024-04-20 | -12 410 | 2024-04-21 | -6 417 | 2024-04-22 | -7 414 | 2024-04-23 | +3 -1 | Ergo (ERG) | Mex$ 26.46 $1.55 | -0.01% 4.04% | 0.000023228 | Mex$ 7,250,188 Mex$ 1,979,301,331 | 0.00% 0.00% | 74,801,343 | $5.87 | | 415 423 | 2024-04-17 419 | 2024-04-18 | +4 419 | 2024-04-19 | 419 | 2024-04-20 | 414 | 2024-04-21 | +5 413 | 2024-04-22 | +1 415 | 2024-04-23 | -2 +8 | Standard Tokenization Protocol (STPT) | Mex$ 1.02 $0.06 | -0.28% 16.59% | 0.000000893532 | Mex$ 97,689,065 Mex$ 1,977,171,645 | 0.00% 0.00% | 1,942,420,283 | $5.87 | | 416 408 | 2024-04-17 410 | 2024-04-18 | -2 408 | 2024-04-19 | +2 409 | 2024-04-20 | -1 404 | 2024-04-21 | +5 414 | 2024-04-22 | -10 416 | 2024-04-23 | -2 -8 | LooksRare (LOOKS) | Mex$ 1.97 $0.12 | -3.72% 6.65% | 0.00000172982 | Mex$ 95,589,563 Mex$ 1,970,456,725 | 0.00% 0.00% | 999,941,673 1,000,000,000  | $5.85 $5.85 | | 417 440 | 2024-04-17 454 | 2024-04-18 | -14 463 | 2024-04-19 | -9 470 | 2024-04-20 | -7 416 | 2024-04-21 | +54 415 | 2024-04-22 | +1 417 | 2024-04-23 | -2 +23 | Forta (FORT) | Mex$ 5.06 $0.30 | 1.56% 54.58% | 0.00000443775 | Mex$ 136,397,211 Mex$ 1,963,450,476 | 0.01% 0.00% | 388,388,554 1,000,000,000  | $5.82 $15.00 | | 418 407 | 2024-04-17 418 | 2024-04-18 | -11 425 | 2024-04-19 | -7 418 | 2024-04-20 | +7 422 | 2024-04-21 | -4 418 | 2024-04-22 | +4 418 | 2024-04-23 | -11 | Polygon Ecosystem Token (POL) | Mex$ 12.68 $0.74 | 1.12% 6.57% | 0.0000111316 | Mex$ 13,326,874 Mex$ 1,960,505,219 | 0.00% 0.00% | 154,603,263 10,141,343,050  | $5.82 $381.50 | | 419 435 | 2024-04-17 443 | 2024-04-18 | -8 445 | 2024-04-19 | -2 434 | 2024-04-20 | +11 431 | 2024-04-21 | +3 423 | 2024-04-22 | +8 419 | 2024-04-23 | +4 +16 | Maverick Protocol (MAV) | Mex$ 7.83 $0.46 | 1.95% 18.78% | 0.00000687571 | Mex$ 214,596,168 Mex$ 1,958,161,454 | 0.01% 0.00% | 250,000,000 2,000,000,000  | $5.81 $46.47 | | 420 410 | 2024-04-17 414 | 2024-04-18 | -4 421 | 2024-04-19 | -7 425 | 2024-04-20 | -4 423 | 2024-04-21 | +2 419 | 2024-04-22 | +4 420 | 2024-04-23 | -1 -10 | Stargate Finance (STG) | Mex$ 9.58 $0.56 | 1.44% 11.51% | 0.00000840629 | Mex$ 221,349,970 Mex$ 1,956,796,028 | 0.01% 0.00% | 204,338,417 1,000,000,000  | $5.80 $28.41 | | 421 418 | 2024-04-17 423 | 2024-04-18 | -5 427 | 2024-04-19 | -4 423 | 2024-04-20 | +4 426 | 2024-04-21 | -3 428 | 2024-04-22 | -2 421 | 2024-04-23 | +7 -3 | Ardor (ARDR) | Mex$ 1.95 $0.11 | 4.12% 16.66% | 0.00000171176 | Mex$ 237,398,006 Mex$ 1,948,047,556 | 0.01% 0.00% | 998,999,495 | $5.78 | | 422 418 | 2024-04-17 321 | 2024-04-18 | +97 422 | 2024-04-19 | -101 500 | 2024-04-20 | -78 493 | 2024-04-21 | +7 493 | 2024-04-22 | 422 | 2024-04-23 | +71 -4 | WeBuy (WE) | Mex$ 6.01 $0.36 | -36.14% 38.90% | 0.00000518238 | Mex$ 16,741,196 Mex$ 2,176,402,658 | 0.00% 0.01% | 362,031,240 2,500,000,000  | $6.65 $45.94 | | 422 478 | 2024-04-17 470 | 2024-04-18 | +8 433 | 2024-04-19 | +37 416 | 2024-04-20 | +17 434 | 2024-04-21 | -18 445 | 2024-04-22 | -11 422 | 2024-04-23 | +23 +56 | Trias Token (new) (TRIAS) | Mex$ 198.43 $11.59 | 5.33% 49.31% | 0.00017419 | Mex$ 46,975,024 Mex$ 1,943,455,696 | 0.00% 0.00% | 9,794,007 10,000,000  | $5.77 $5.89 | | 423 403 | 2024-04-17 408 | 2024-04-18 | -5 410 | 2024-04-19 | -2 424 | 2024-04-20 | -14 419 | 2024-04-21 | +5 424 | 2024-04-22 | -5 423 | 2024-04-23 | +1 -20 | MAP Protocol (MAP) | Mex$ 0.44 $0.03 | 0.34% 11.07% | 0.000000387466 | Mex$ 83,219,182 Mex$ 1,936,229,187 | 0.00% 0.00% | 4,386,635,667 9,697,223,991  | $5.74 $12.70 | | 424 384 | 2024-04-17 398 | 2024-04-18 | -14 401 | 2024-04-19 | -3 417 | 2024-04-20 | -16 413 | 2024-04-21 | +4 422 | 2024-04-22 | -9 424 | 2024-04-23 | -2 -40 | Gemini Dollar (GUSD) | Mex$ 17.10 $1.00 | -0.43% -0.25% | 0.0000150103 | Mex$ 24,414,849 Mex$ 1,929,304,776 | 0.00% 0.00% | 112,829,143 | $5.72 | | 425 421 | 2024-04-17 417 | 2024-04-18 | +4 422 | 2024-04-19 | -5 422 | 2024-04-20 | 421 | 2024-04-21 | +1 425 | 2024-04-22 | -4 425 | 2024-04-23 | -4 | Orchid (OXT) | Mex$ 1.97 $0.11 | -1.30% 11.62% | 0.0000017264 | Mex$ 48,205,383 Mex$ 1,926,904,580 | 0.00% 0.00% | 979,779,108 1,000,000,000  | $5.72 $5.83 | | 426 416 | 2024-04-17 422 | 2024-04-18 | -6 405 | 2024-04-19 | +17 401 | 2024-04-20 | +4 408 | 2024-04-21 | -7 421 | 2024-04-22 | -13 426 | 2024-04-23 | -5 -10 | Metal (MTL) | Mex$ 28.91 $1.69 | -1.17% 14.74% | 0.0000253824 | Mex$ 165,730,021 Mex$ 1,925,420,300 | 0.01% 0.00% | 66,588,888 | $5.71 | | 427 383 | 2024-04-17 401 | 2024-04-18 | -18 404 | 2024-04-19 | -3 420 | 2024-04-20 | -16 417 | 2024-04-21 | +3 426 | 2024-04-22 | -9 427 | 2024-04-23 | -1 -44 | Liquity USD (LUSD) | Mex$ 17.11 $1.00 | -0.06% 0.04% | 0.0000150223 | Mex$ 6,377,467 Mex$ 1,917,634,657 | 0.00% 0.00% | 112,056,704 | $5.69 | | 428 412 | 2024-04-17 407 | 2024-04-18 | +5 416 | 2024-04-19 | -9 408 | 2024-04-20 | +8 411 | 2024-04-21 | -3 412 | 2024-04-22 | -1 428 | 2024-04-23 | -16 -16 | Goldfinch (GFI) | Mex$ 65.60 $3.83 | -4.20% 1.88% | 0.0000575882 | Mex$ 78,437,212 Mex$ 1,911,366,079 | 0.00% 0.00% | 29,135,286 114,285,714  | $5.67 $22.24 | | 429 468 | 2024-04-17 432 | 2024-04-18 | +36 495 | 2024-04-19 | -63 484 | 2024-04-20 | +11 479 | 2024-04-21 | +5 468 | 2024-04-22 | +11 429 | 2024-04-23 | +39 +39 | Automata Network (ATA) | Mex$ 3.89 $0.23 | 17.28% 67.02% | 0.00000341428 | Mex$ 274,516,870 Mex$ 1,900,008,724 | 0.01% 0.00% | 488,500,979 1,000,000,000  | $5.64 $11.54 | | 430 395 | 2024-04-17 412 | 2024-04-18 | -17 403 | 2024-04-19 | +9 413 | 2024-04-20 | -10 405 | 2024-04-21 | +8 420 | 2024-04-22 | -15 430 | 2024-04-23 | -10 -35 | BitMart Token (BMX) | Mex$ 5.74 $0.34 | -3.43% -7.95% | 0.00000504304 | Mex$ 7,577,762 Mex$ 1,862,971,424 | 0.00% 0.00% | 324,281,616 636,774,967  | $5.53 $10.85 | | 431 419 | 2024-04-17 421 | 2024-04-18 | -2 426 | 2024-04-19 | -5 441 | 2024-04-20 | -15 429 | 2024-04-21 | +12 431 | 2024-04-22 | -2 431 | 2024-04-23 | -12 | ankrETH (aEth) | Mex$ 63,011.93 $3,680.41 | 0.92% 2.83% | 0.0553136 | Mex$ 2,927,623 Mex$ 1,848,139,999 | 0.00% 0.00% | 29,330 54,973  | $5.48 $10.28 | | 432 431 | 2024-04-17 431 | 2024-04-18 | 429 | 2024-04-19 | +2 428 | 2024-04-20 | +1 428 | 2024-04-21 | 433 | 2024-04-22 | -5 432 | 2024-04-23 | +1 -1 | Alpha Finance Lab (ALPHA) | Mex$ 2.12 $0.12 | -1.50% 10.98% | 0.00000185922 | Mex$ 225,409,541 Mex$ 1,842,638,694 | 0.01% 0.00% | 870,000,000 1,000,000,000  | $5.47 $6.28 | | 433 429 | 2024-04-17 426 | 2024-04-18 | +3 444 | 2024-04-19 | -18 446 | 2024-04-20 | -2 427 | 2024-04-21 | +19 427 | 2024-04-22 | 433 | 2024-04-23 | -6 -4 | Tectum (TET) | Mex$ 369.59 $21.59 | -0.57% 2.54% | 0.000324434 | Mex$ 25,449,362 Mex$ 1,841,259,195 | 0.00% 0.00% | 4,981,934 10,000,000  | $5.46 $10.96 | | 434 430 | 2024-04-17 432 | 2024-04-18 | -2 432 | 2024-04-19 | 433 | 2024-04-20 | -1 430 | 2024-04-21 | +3 430 | 2024-04-22 | 434 | 2024-04-23 | -4 -4 | Radiant Capital (RDNT) | Mex$ 3.78 $0.22 | -1.32% 7.07% | 0.0000033171 | Mex$ 297,526,606 Mex$ 1,836,278,400 | 0.01% 0.00% | 485,946,968 1,000,000,000  | $5.45 $11.21 | | 435 443 | 2024-04-17 433 | 2024-04-18 | +10 443 | 2024-04-19 | -10 435 | 2024-04-20 | +8 433 | 2024-04-21 | +2 441 | 2024-04-22 | -8 435 | 2024-04-23 | +6 +8 | Crown by Third Time Games (CROWN) | Mex$ 18.92 $1.11 | 0.08% 16.15% | 0.0000166129 | Mex$ 24,061,405 Mex$ 1,819,914,723 | 0.00% 0.00% | 96,164,596 250,000,000  | $5.40 $14.04 | | 436 406 | 2024-04-17 409 | 2024-04-18 | -3 423 | 2024-04-19 | -14 427 | 2024-04-20 | -4 418 | 2024-04-21 | +9 429 | 2024-04-22 | -11 436 | 2024-04-23 | -7 -30 | Aavegotchi (GHST) | Mex$ 34.46 $2.01 | -6.39% 21.75% | 0.0000302472 | Mex$ 116,614,987 Mex$ 1,817,524,372 | 0.01% 0.00% | 52,747,801 52,747,803  | $5.39 $5.39 | | 437 438 | 2024-04-17 427 | 2024-04-18 | +11 435 | 2024-04-19 | -8 430 | 2024-04-20 | +5 425 | 2024-04-21 | +5 439 | 2024-04-22 | -14 437 | 2024-04-23 | +2 +1 | GamerCoin (GHX) | Mex$ 2.77 $0.16 | -3.87% 12.73% | 0.00000243529 | Mex$ 44,537,881 Mex$ 1,803,150,537 | 0.00% 0.00% | 649,965,123 808,000,000  | $5.35 $6.65 | | 438 437 | 2024-04-17 434 | 2024-04-18 | +3 438 | 2024-04-19 | -4 436 | 2024-04-20 | +2 438 | 2024-04-21 | -2 436 | 2024-04-22 | +2 438 | 2024-04-23 | -2 -1 | Liquity (LQTY) | Mex$ 18.77 $1.10 | -0.16% 13.72% | 0.0000164734 | Mex$ 363,160,142 Mex$ 1,794,679,715 | 0.02% 0.00% | 95,633,769 100,000,000  | $5.32 $5.57 | | 439 432 | 2024-04-17 435 | 2024-04-18 | -3 436 | 2024-04-19 | -1 437 | 2024-04-20 | -1 441 | 2024-04-21 | -4 434 | 2024-04-22 | +7 439 | 2024-04-23 | -5 -7 | Hifi Finance (HIFI) | Mex$ 14.50 $0.85 | -0.46% 10.90% | 0.0000127316 | Mex$ 223,951,833 Mex$ 1,792,596,992 | 0.01% 0.00% | 123,596,958 140,596,765  | $5.32 $6.05 | |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.012 s
|
| |