CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [401-450] |
|
Top Criptomonedas 2023 Capitalización de Mercado: Mex$ 21,334,387,918,238 ||| Volumen (24h): Mex$ 941,973,195,997 ||| Criptodivisas: 579
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 398  422 | 2023-05-24 418 | 2023-05-25 | +4 407 | 2023-05-26 | +11 397 | 2023-05-27 | +10 398 | 2023-05-28 | -1 395 | 2023-05-29 | +3 398 | 2023-05-30 | -3 +24 | Chainge (CHNG) | Mex$ 2.04 $0.12 | -3.06% 4.17% | 0.00000417255 | Mex$ 14,125,363 Mex$ 816,896,361 | 0.00% 0.00% | 399,854,061 716,725,414  | $2.40 $4.30 | | 399  400 | 2023-05-24 400 | 2023-05-25 | 400 | 2023-05-26 | 403 | 2023-05-27 | -3 401 | 2023-05-28 | +2 401 | 2023-05-29 | 399 | 2023-05-30 | +2 +1 | Ark (ARK) | Mex$ 4.69 $0.27 | -0.77% -2.89% | 0.00000957467 | Mex$ 7,103,891 Mex$ 812,327,882 | 0.00% 0.00% | 173,278,102 | $2.38 | | 400  372 | 2023-05-24 373 | 2023-05-25 | -1 375 | 2023-05-26 | -2 374 | 2023-05-27 | +1 406 | 2023-05-28 | -32 397 | 2023-05-29 | +9 400 | 2023-05-30 | -3 -28 | Pirate Chain (ARRR) | Mex$ 4.12 $0.23 | -0.86% -13.53% | 0.00000842409 | Mex$ 1,871,641 Mex$ 809,313,164 | 0.00% 0.00% | 196,213,798 | $2.38 | | 401  403 | 2023-05-24 399 | 2023-05-25 | +4 389 | 2023-05-26 | +10 399 | 2023-05-27 | -10 404 | 2023-05-28 | -5 404 | 2023-05-29 | 401 | 2023-05-30 | +3 +2 | smARTOFGIVING (AOG) | Mex$ 10.97 $0.62 | 0.18% 0.18% | 0.0000224021 | Mex$ 831,682 Mex$ 809,272,605 | 0.00% 0.00% | 73,780,484 2,003,485,058  | $2.38 $64.50 | | 402  380 | 2023-05-24 379 | 2023-05-25 | +1 381 | 2023-05-26 | -2 375 | 2023-05-27 | +6 390 | 2023-05-28 | -15 399 | 2023-05-29 | -9 402 | 2023-05-30 | -3 -22 | MUX Protocol (MCB) | Mex$ 211.59 $12.04 | -2.43% -11.00% | 0.000432148 | Mex$ 4,230,214 Mex$ 808,598,659 | 0.00% 0.00% | 3,821,523 4,803,143  | $2.37 $2.98 | | 403  391 | 2023-05-24 378 | 2023-05-25 | +13 364 | 2023-05-26 | +14 390 | 2023-05-27 | -26 402 | 2023-05-28 | -12 405 | 2023-05-29 | -3 403 | 2023-05-30 | +2 -12 | Forta (FORT) | Mex$ 3.28 $0.19 | -3.44% -5.12% | 0.00000669562 | Mex$ 6,712,871 Mex$ 806,171,867 | 0.00% 0.00% | 245,908,233 1,000,000,000  | $2.37 $9.62 | | 404  409 | 2023-05-24 408 | 2023-05-25 | +1 406 | 2023-05-26 | +2 407 | 2023-05-27 | -1 407 | 2023-05-28 | 406 | 2023-05-29 | +1 404 | 2023-05-30 | +2 +5 | Moonriver (MOVR) | Mex$ 114.83 $6.53 | -0.51% 1.07% | 0.000234526 | Mex$ 24,821,090 Mex$ 799,760,901 | 0.00% 0.00% | 6,964,734 10,814,492  | $2.35 $3.64 | | 405  345 | 2023-05-24 386 | 2023-05-25 | -41 395 | 2023-05-26 | -9 402 | 2023-05-27 | -7 397 | 2023-05-28 | +5 409 | 2023-05-29 | -12 405 | 2023-05-30 | +4 -60 | UTRUST (UTK) | Mex$ 1.60 $0.09 | -1.31% -25.97% | 0.00000326164 | Mex$ 33,691,059 Mex$ 798,491,263 | 0.00% 0.00% | 500,000,000 | $2.34 | | 406  438 | 2023-05-24 445 | 2023-05-25 | -7 424 | 2023-05-26 | +21 411 | 2023-05-27 | +13 394 | 2023-05-28 | +17 400 | 2023-05-29 | -6 406 | 2023-05-30 | -6 +32 | Kwenta (KWENTA) | Mex$ 6,435.85 $366.23 | -4.97% 15.94% | 0.0131444 | Mex$ 17,950,781 Mex$ 798,176,950 | 0.00% 0.00% | 124,021 607,156  | $2.34 $11.47 | | 407  405 | 2023-05-24 401 | 2023-05-25 | +4 403 | 2023-05-26 | -2 401 | 2023-05-27 | +2 405 | 2023-05-28 | -4 408 | 2023-05-29 | -3 407 | 2023-05-30 | +1 -2 | Biswap (BSW) | Mex$ 2.14 $0.12 | -1.02% -2.98% | 0.00000436452 | Mex$ 46,070,570 Mex$ 797,143,353 | 0.00% 0.00% | 373,023,661 434,664,671  | $2.34 $2.73 | | 408  392 | 2023-05-24 389 | 2023-05-25 | +3 397 | 2023-05-26 | -8 394 | 2023-05-27 | +3 395 | 2023-05-28 | -1 396 | 2023-05-29 | -1 408 | 2023-05-30 | -12 -16 | BitMax Token (BTMX) | Mex$ 1.20 $0.07 | -4.90% -3.17% | 0.00000244869 | Mex$ 71,270,712 Mex$ 792,039,457 | 0.01% 0.00% | 660,615,274 780,615,274  | $2.32 $2.75 | | 409  474 | 2023-05-24 416 | 2023-05-25 | +58 419 | 2023-05-26 | -3 419 | 2023-05-27 | 417 | 2023-05-28 | +2 412 | 2023-05-29 | +5 409 | 2023-05-30 | +3 +65 | BakeryToken (BAKE) | Mex$ 2.73 $0.16 | 0.39% 4.37% | 0.00000556993 | Mex$ 72,871,534 Mex$ 790,257,088 | 0.01% 0.00% | 289,770,564 | $2.32 | | 410  401 | 2023-05-24 407 | 2023-05-25 | -6 404 | 2023-05-26 | +3 404 | 2023-05-27 | 410 | 2023-05-28 | -6 407 | 2023-05-29 | +3 410 | 2023-05-30 | -3 -9 | SOMESING (SSX) | Mex$ 0.28 $0.02 | -1.68% -3.99% | 0.000000578615 | Mex$ 3,036,860 Mex$ 789,053,910 | 0.00% 0.00% | 2,785,177,333 6,000,000,000  | $2.32 $4.99 | | 411 419 | 2023-05-24 409 | 2023-05-25 | +10 405 | 2023-05-26 | +4 409 | 2023-05-27 | -4 413 | 2023-05-28 | -4 411 | 2023-05-29 | +2 411 | 2023-05-30 | +8 | Aavegotchi (GHST) | Mex$ 17.33 $0.99 | -0.19% 1.15% | 0.0000353884 | Mex$ 18,179,179 Mex$ 781,385,923 | 0.00% 0.00% | 45,096,312 46,860,476  | $2.29 $2.38 | | 412  429 | 2023-05-24 422 | 2023-05-25 | +7 433 | 2023-05-26 | -11 438 | 2023-05-27 | -5 425 | 2023-05-28 | +13 413 | 2023-05-29 | +12 412 | 2023-05-30 | +1 +17 | Metacraft (MCT) | Mex$ 14.81 $0.84 | 0.43% 11.42% | 0.0000302499 | Mex$ 137,158 Mex$ 779,969,215 | 0.00% 0.00% | 52,661,120 1,641,963,300  | $2.29 $71.38 | | 413  410 | 2023-05-24 411 | 2023-05-25 | -1 418 | 2023-05-26 | -7 410 | 2023-05-27 | +8 409 | 2023-05-28 | +1 414 | 2023-05-29 | -5 413 | 2023-05-30 | +1 -3 | Strike (STRK) | Mex$ 208.48 $11.86 | 0.32% -2.01% | 0.000425798 | Mex$ 22,583,103 Mex$ 778,511,193 | 0.00% 0.00% | 3,734,194 6,540,888  | $2.28 $4.00 | | 414  417 | 2023-05-24 423 | 2023-05-25 | -6 422 | 2023-05-26 | +1 422 | 2023-05-27 | 426 | 2023-05-28 | -4 427 | 2023-05-29 | -1 414 | 2023-05-30 | +13 +3 | Wanchain (WAN) | Mex$ 3.92 $0.22 | 3.03% 7.16% | 0.00000800248 | Mex$ 20,616,849 Mex$ 770,321,249 | 0.00% 0.00% | 196,599,897 | $2.26 | | 415  412 | 2023-05-24 415 | 2023-05-25 | -3 417 | 2023-05-26 | -2 417 | 2023-05-27 | 422 | 2023-05-28 | -5 419 | 2023-05-29 | +3 415 | 2023-05-30 | +4 -3 | MovieBloc (MBL) | Mex$ 0.05 $0.00 | -0.20% -2.30% | 0.0000000970478 | Mex$ 10,781,079 Mex$ 769,398,785 | 0.00% 0.00% | 16,192,039,555 30,000,000,000  | $2.26 $4.18 | | 416  411 | 2023-05-24 412 | 2023-05-25 | -1 411 | 2023-05-26 | +1 412 | 2023-05-27 | -1 416 | 2023-05-28 | -4 415 | 2023-05-29 | +1 416 | 2023-05-30 | -1 -5 | StormX (STMX) | Mex$ 0.08 $0.00 | -0.97% -4.54% | 0.000000156584 | Mex$ 39,193,197 Mex$ 766,676,694 | 0.00% 0.00% | 10,000,000,000 12,500,000,000  | $2.25 $2.81 | | 417  451 | 2023-05-24 433 | 2023-05-25 | +18 434 | 2023-05-26 | -1 448 | 2023-05-27 | -14 451 | 2023-05-28 | -3 423 | 2023-05-29 | +28 417 | 2023-05-30 | +6 +34 | Bitcicoin (BITCI) | Mex$ 0.10 $0.01 | 13.81% 27.55% | 0.000000203113 | Mex$ 40,669,865 Mex$ 766,637,980 | 0.00% 0.00% | 7,708,828,412 20,872,348,887  | $2.25 $6.09 | | 418  415 | 2023-05-24 410 | 2023-05-25 | +5 408 | 2023-05-26 | +2 413 | 2023-05-27 | -5 418 | 2023-05-28 | -5 416 | 2023-05-29 | +2 418 | 2023-05-30 | -2 -3 | Ampleforth Governance Token (FORTH) | Mex$ 50.01 $2.85 | -1.54% -1.79% | 0.000102135 | Mex$ 15,766,954 Mex$ 763,081,255 | 0.00% 0.00% | 15,259,210 15,297,897  | $2.24 $2.25 | | 419  489 | 2023-05-24 453 | 2023-05-25 | +36 451 | 2023-05-26 | +2 446 | 2023-05-27 | +5 424 | 2023-05-28 | +22 410 | 2023-05-29 | +14 419 | 2023-05-30 | -9 +70 | Velas (VLX) | Mex$ 0.31 $0.02 | -5.18% 36.15% | 0.000000634267 | Mex$ 16,311,281 Mex$ 762,733,501 | 0.00% 0.00% | 2,456,046,741 | $2.24 | | 420  416 | 2023-05-24 413 | 2023-05-25 | +3 410 | 2023-05-26 | +3 418 | 2023-05-27 | -8 412 | 2023-05-28 | +6 417 | 2023-05-29 | -5 420 | 2023-05-30 | -3 -4 | RSS3 (RSS3) | Mex$ 1.94 $0.11 | -1.08% -8.82% | 0.00000395659 | Mex$ 15,286,295 Mex$ 762,074,246 | 0.00% 0.00% | 393,379,941 1,000,000,000  | $2.24 $5.69 | | 421  414 | 2023-05-24 414 | 2023-05-25 | 414 | 2023-05-26 | 415 | 2023-05-27 | -1 408 | 2023-05-28 | +7 418 | 2023-05-29 | -10 421 | 2023-05-30 | -3 -7 | Onyxcoin (XCN) | Mex$ 0.03 $0.00 | -3.64% -3.86% | 0.0000000645687 | Mex$ 48,633,871 Mex$ 757,793,720 | 0.01% 0.00% | 23,969,830,440 48,467,153,350  | $2.22 $4.50 | | 422  404 | 2023-05-24 403 | 2023-05-25 | +1 398 | 2023-05-26 | +5 408 | 2023-05-27 | -10 411 | 2023-05-28 | -3 420 | 2023-05-29 | -9 422 | 2023-05-30 | -2 -18 | TrueFi (TRU) | Mex$ 0.71 $0.04 | -4.32% -14.41% | 0.00000145612 | Mex$ 64,796,677 Mex$ 754,459,752 | 0.01% 0.00% | 1,058,216,801 1,198,450,773  | $2.21 $2.51 | | 423  428 | 2023-05-24 426 | 2023-05-25 | +2 431 | 2023-05-26 | -5 425 | 2023-05-27 | +6 433 | 2023-05-28 | -8 426 | 2023-05-29 | +7 423 | 2023-05-30 | +3 +5 | Chainbing (CBG) | Mex$ 22.85 $1.30 | -1.82% 10.20% | 0.0000466773 | Mex$ 143,994 Mex$ 754,194,433 | 0.00% 0.00% | 33,000,000 10,000,000,000  | $2.21 $670.79 | | 424 425 | 2023-05-24 417 | 2023-05-25 | +8 420 | 2023-05-26 | -3 421 | 2023-05-27 | -1 423 | 2023-05-28 | -2 424 | 2023-05-29 | -1 424 | 2023-05-30 | +1 | Rally (RLY) | Mex$ 0.15 $0.01 | -2.70% 2.27% | 0.000000304793 | Mex$ 8,833,154 Mex$ 744,231,803 | 0.00% 0.00% | 4,986,991,232 15,000,000,000  | $2.18 $6.57 | | 425 421 | 2023-05-24 420 | 2023-05-25 | +1 421 | 2023-05-26 | -1 420 | 2023-05-27 | +1 427 | 2023-05-28 | -7 425 | 2023-05-29 | +2 425 | 2023-05-30 | -4 | Celo Dollar (CUSD) | Mex$ 17.56 $1.00 | 0.47% 0.47% | 0.0000358606 | Mex$ 3,469,738 Mex$ 742,752,060 | 0.00% 0.00% | 42,302,098 57,241,566  | $2.18 $2.95 | | 426  408 | 2023-05-24 419 | 2023-05-25 | -11 413 | 2023-05-26 | +6 416 | 2023-05-27 | -3 419 | 2023-05-28 | -3 421 | 2023-05-29 | -2 426 | 2023-05-30 | -5 -18 | Metadium (META) | Mex$ 0.44 $0.03 | -2.98% -6.01% | 0.000000898563 | Mex$ 6,916,930 Mex$ 742,374,520 | 0.00% 0.00% | 1,687,369,624 2,000,000,000  | $2.18 $2.58 | | 427  443 | 2023-05-24 449 | 2023-05-25 | -6 453 | 2023-05-26 | -4 465 | 2023-05-27 | -12 435 | 2023-05-28 | +30 422 | 2023-05-29 | +13 427 | 2023-05-30 | -5 +16 | AllianceBlock Nexera (NXRA) | Mex$ 1.10 $0.06 | 4.30% 8.22% | 0.00000225007 | Mex$ 9,284,413 Mex$ 736,074,353 | 0.00% 0.00% | 668,129,748 850,000,000  | $2.16 $2.75 | | 428 413 | 2023-05-24 428 | 2023-05-25 | -15 423 | 2023-05-26 | +5 423 | 2023-05-27 | 428 | 2023-05-28 | -5 428 | 2023-05-29 | 428 | 2023-05-30 | -15 | Cobak Token (CBK) | Mex$ 9.83 $0.56 | 0.12% -5.69% | 0.0000200847 | Mex$ 8,563,530 Mex$ 735,809,104 | 0.00% 0.00% | 74,823,257 100,000,000  | $2.16 $2.89 | | 429 332 | 2023-05-24 331 | 2023-05-25 | +1 428 | 2023-05-26 | -97 430 | 2023-05-27 | -2 465 | 2023-05-28 | -35 429 | 2023-05-29 | +36 429 | 2023-05-30 | -97 | Bubblefong (BBF) | Mex$ 6.55 $0.37 | 7.90% -32.65% | 0.0000133751 | Mex$ 10,784,295 Mex$ 730,230,453 | 0.00% 0.00% | 111,506,166 1,000,000,000  | $2.14 $19.22 | | 430 427 | 2023-05-24 421 | 2023-05-25 | +6 412 | 2023-05-26 | +9 414 | 2023-05-27 | -2 431 | 2023-05-28 | -17 430 | 2023-05-29 | +1 430 | 2023-05-30 | -3 | Constellation (DAG) | Mex$ 0.57 $0.03 | -1.27% -6.23% | 0.00000116973 | Mex$ 5,406,048 Mex$ 725,596,901 | 0.00% 0.00% | 1,266,911,931 3,711,998,690  | $2.13 $6.24 | | 431 433 | 2023-05-24 440 | 2023-05-25 | -7 446 | 2023-05-26 | -6 429 | 2023-05-27 | +17 434 | 2023-05-28 | -5 431 | 2023-05-29 | +3 431 | 2023-05-30 | +2 | Flamingo (FLM) | Mex$ 1.51 $0.09 | -1.99% 0.31% | 0.00000308322 | Mex$ 28,129,384 Mex$ 725,444,929 | 0.00% 0.00% | 480,546,431 | $2.13 | | 432  418 | 2023-05-24 427 | 2023-05-25 | -9 427 | 2023-05-26 | 424 | 2023-05-27 | +3 429 | 2023-05-28 | -5 435 | 2023-05-29 | -6 432 | 2023-05-30 | +3 -14 | Raydium (RAY) | Mex$ 3.45 $0.20 | -1.27% -2.25% | 0.00000705085 | Mex$ 30,285,832 Mex$ 720,955,424 | 0.00% 0.00% | 208,834,772 554,999,833  | $2.12 $5.62 | | 433  440 | 2023-05-24 429 | 2023-05-25 | +11 426 | 2023-05-26 | +3 426 | 2023-05-27 | 430 | 2023-05-28 | -4 434 | 2023-05-29 | -4 433 | 2023-05-30 | +1 +7 | SuperRare (RARE) | Mex$ 1.66 $0.09 | -1.18% -3.60% | 0.00000338995 | Mex$ 19,699,797 Mex$ 720,090,757 | 0.00% 0.00% | 433,839,674 1,000,000,000  | $2.11 $4.87 | | 434  471 | 2023-05-24 468 | 2023-05-25 | +3 463 | 2023-05-26 | +5 463 | 2023-05-27 | 468 | 2023-05-28 | -5 436 | 2023-05-29 | +32 434 | 2023-05-30 | +2 +37 | Saitama (SAITAMA) | Mex$ 0.02 $0.00 | -0.73% 3.44% | 0.0000000329741 | Mex$ 11,944,085 Mex$ 716,449,927 | 0.00% 0.00% | 44,376,058,473 44,477,172,203  | $2.10 $2.11 | | 435  430 | 2023-05-24 432 | 2023-05-25 | -2 430 | 2023-05-26 | +2 428 | 2023-05-27 | +2 437 | 2023-05-28 | -9 438 | 2023-05-29 | -1 435 | 2023-05-30 | +3 -5 | MXC (MXC) | Mex$ 0.27 $0.02 | -0.11% -0.29% | 0.000000550997 | Mex$ 8,686,454 Mex$ 712,800,170 | 0.00% 0.00% | 2,642,132,371 2,664,965,800  | $2.09 $2.11 | | 435  414 | 2023-05-24 431 | 2023-05-25 | -17 429 | 2023-05-26 | +2 438 | 2023-05-27 | -9 450 | 2023-05-28 | -12 441 | 2023-05-29 | +9 435 | 2023-05-30 | +6 -21 | Kepple (QLC) | Mex$ 1.38 $0.08 | 6.95% -7.50% | 0.00000254032 | Mex$ 28,386,141 Mex$ 830,205,885 | 0.00% 0.00% | 600,000,000 | $2.36 | | 436  439 | 2023-05-24 437 | 2023-05-25 | +2 438 | 2023-05-26 | -1 444 | 2023-05-27 | -6 443 | 2023-05-28 | +1 444 | 2023-05-29 | -1 436 | 2023-05-30 | +8 +3 | Electroneum (ETN) | Mex$ 0.04 $0.00 | 1.19% -0.42% | 0.0000000810129 | Mex$ 13,336,507 Mex$ 711,883,856 | 0.00% 0.00% | 17,946,960,706 | $2.09 | | 437  441 | 2023-05-24 441 | 2023-05-25 | 442 | 2023-05-26 | -1 442 | 2023-05-27 | 420 | 2023-05-28 | +22 432 | 2023-05-29 | -12 437 | 2023-05-30 | -5 +4 | LCX (LCX) | Mex$ 0.92 $0.05 | -4.33% 2.33% | 0.00000187494 | Mex$ 4,591,324 Mex$ 708,330,311 | 0.00% 0.00% | 771,584,751 950,000,000  | $2.08 $2.56 | | 438  437 | 2023-05-24 435 | 2023-05-25 | +2 440 | 2023-05-26 | -5 435 | 2023-05-27 | +5 438 | 2023-05-28 | -3 437 | 2023-05-29 | +1 438 | 2023-05-30 | -1 -1 | ZEON (ZEON) | Mex$ 0.02 $0.00 | -0.59% -0.27% | 0.0000000472437 | Mex$ 217,204 Mex$ 706,191,015 | 0.00% 0.00% | 30,529,103,436 50,000,000,000  | $2.07 $3.39 | | 439  394 | 2023-05-24 424 | 2023-05-25 | -30 439 | 2023-05-26 | -15 436 | 2023-05-27 | +3 432 | 2023-05-28 | +4 443 | 2023-05-29 | -11 439 | 2023-05-30 | +4 -45 | NEST Protocol (NEST) | Mex$ 0.24 $0.01 | 0.11% 4.96% | 0.000000494369 | Mex$ 16,242,149 Mex$ 704,804,656 | 0.00% 0.00% | 2,911,743,948 9,978,035,000  | $2.07 $7.09 | | 440  435 | 2023-05-24 438 | 2023-05-25 | -3 441 | 2023-05-26 | -3 437 | 2023-05-27 | +4 439 | 2023-05-28 | -2 439 | 2023-05-29 | 440 | 2023-05-30 | -1 -5 | Dawn Protocol (DAWN) | Mex$ 9.46 $0.54 | -0.55% -1.84% | 0.0000193126 | Mex$ 30,604,590 Mex$ 704,127,986 | 0.00% 0.00% | 74,464,266 76,588,157  | $2.07 $2.13 | | 441  442 | 2023-05-24 442 | 2023-05-25 | 437 | 2023-05-26 | +5 441 | 2023-05-27 | -4 448 | 2023-05-28 | -7 446 | 2023-05-29 | +2 441 | 2023-05-30 | +5 +1 | Komodo (KMD) | Mex$ 5.15 $0.29 | 2.61% -0.41% | 0.0000105276 | Mex$ 13,536,805 Mex$ 700,786,057 | 0.00% 0.00% | 135,953,876 136,870,414  | $2.06 $2.07 | | 442 454 | 2023-05-24 461 | 2023-05-25 | -7 435 | 2023-05-26 | +26 433 | 2023-05-27 | +2 440 | 2023-05-28 | -7 442 | 2023-05-29 | -2 442 | 2023-05-30 | +12 | Uquid Coin (UQC) | Mex$ 69.90 $3.98 | -0.94% 8.47% | 0.000142754 | Mex$ 2,476,682 Mex$ 698,958,894 | 0.00% 0.00% | 10,000,000 40,000,000  | $2.05 $8.21 | | 443  446 | 2023-05-24 445 | 2023-05-25 | +1 443 | 2023-05-26 | +2 434 | 2023-05-27 | +9 436 | 2023-05-28 | -2 444 | 2023-05-29 | -8 443 | 2023-05-30 | +1 +3 | Origin Dollar (OUSD) | Mex$ 17.65 $1.00 | 0.00% -0.16% | 0.0000370652 | Mex$ 23,029,100 Mex$ 684,974,464 | 0.00% 0.00% | 38,800,308 | $1.99 | | 443  432 | 2023-05-24 436 | 2023-05-25 | -4 425 | 2023-05-26 | +11 434 | 2023-05-27 | -9 436 | 2023-05-28 | -2 440 | 2023-05-29 | -4 443 | 2023-05-30 | -3 -11 | Voyager Token (ETHOS) | Mex$ 2.50 $0.14 | -3.52% -5.60% | 0.00000510799 | Mex$ 61,615,084 Mex$ 696,485,181 | 0.01% 0.00% | 278,482,214 | $2.04 | | 446  459 | 2023-05-24 455 | 2023-05-25 | +4 443 | 2023-05-26 | +12 438 | 2023-05-27 | +5 447 | 2023-05-28 | -9 454 | 2023-05-29 | -7 446 | 2023-05-30 | +8 +13 | Meter Governance (MTRG) | Mex$ 40.18 $2.29 | 1.06% 7.94% | 0.0000820635 | Mex$ 3,345,145 Mex$ 688,318,891 | 0.00% 0.00% | 17,130,720 44,497,145  | $2.02 $5.25 | | 447  424 | 2023-05-24 443 | 2023-05-25 | -19 429 | 2023-05-26 | +14 431 | 2023-05-27 | -2 441 | 2023-05-28 | -10 433 | 2023-05-29 | +8 447 | 2023-05-30 | -14 -23 | RichQUACK.com (QUACK) | Mex$ 0.00 $0.00 | 2.51% -6.98% | 0.0000000000000317825 | Mex$ 8,707,858 Mex$ 686,044,862 | 0.00% 0.00% | 44,085,961,274,152,304 46,775,855,335,611,000  | $2.01 $2.14 | |
|
||| Política de privacidad © 2023, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0146 s
|
| |