CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [601-650] |
|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,912,041,195,846 ||| Volumen (24h): Mex$ 2,680,621,093,362 ||| Criptodivisas: 695
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 498 | StrikeX (STRX) | Mex$ 1.48 $0.09 | -5.77% -10.39% | 0.00000134622 | Mex$ 23,897,467 Mex$ 1,270,909,759 | 0.00% 0.00% | 861,141,947 884,625,833  | $3.88 $3.98 | | 498 456 | 2024-04-20 461 | 2024-04-21 | -5 485 | 2024-04-22 | -24 484 | 2024-04-23 | +1 492 | 2024-04-24 | -8 494 | 2024-04-25 | -2 498 | 2024-04-26 | -4 -42 | UniBot (UNIBOT) | Mex$ 981.92 $57.29 | 2.29% -11.11% | 0.00121212 | Mex$ 66,726,674 Mex$ 981,922,177 | 0.00% 0.00% | 1,000,000 | $2.91 | | 498 481 | 2024-04-20 490 | 2024-04-21 | -9 498 | 2024-04-22 | -8 459 | 2024-04-23 | +39 468 | 2024-04-24 | -9 436 | 2024-04-25 | +32 498 | 2024-04-26 | -62 -17 | Electroneum (ETN) | Mex$ 0.08 $0.00 | -2.80% -16.96% | 0.0000000704723 | Mex$ 18,129,912 Mex$ 1,432,470,496 | 0.00% 0.00% | 17,970,322,855 | $4.27 | | 498 493 | 2024-04-22 498 | 2024-04-23 | -5 487 | 2024-04-24 | +11 499 | 2024-04-25 | -12 498 | 2024-04-26 | +1 -5 | Samoyedcoin (SAMO) | Mex$ 0.37 $0.02 | -1.42% 110.87% | 0.000000324669 | Mex$ 399,401,422 Mex$ 1,364,718,710 | 0.02% 0.00% | 3,657,134,467 4,746,913,623  | $4.09 $5.30 | | 498 | ThunderCore (TT) | Mex$ 0.12 $0.01 | 25.16% 43.04% | 0.000000111703 | Mex$ 2,598,269,548 Mex$ 1,236,855,293 | 0.10% 0.00% | 10,605,509,602 | $3.68 | | 498 494 | 2024-04-20 498 | 2024-04-21 | -4 500 | 2024-04-22 | -2 500 | 2024-04-23 | 500 | 2024-04-24 | 491 | 2024-04-25 | +9 498 | 2024-04-26 | -7 -4 | Lyra (LYRA) | Mex$ 2.40 $0.14 | -4.38% -7.14% | 0.00000217753 | Mex$ 1,543,693 Mex$ 1,395,057,299 | 0.00% 0.00% | 580,898,201 1,000,000,000  | $4.24 $7.30 | | 498 460 | 2024-04-20 473 | 2024-04-21 | -13 482 | 2024-04-22 | -9 468 | 2024-04-23 | +14 480 | 2024-04-24 | -12 496 | 2024-04-25 | -16 498 | 2024-04-26 | -2 -38 | Prisma mkUSD (MKUSD) | Mex$ 16.64 $0.99 | 0.26% -0.27% | 0.0000146398 | Mex$ 70,856,423 Mex$ 1,408,266,883 | 0.00% 0.00% | 84,647,203 | $4.24 | | 498 498 | 2024-04-20 500 | 2024-04-21 | -2 496 | 2024-04-25 498 | 2024-04-26 | -2 -4 | Steem Dollars (SBD) | Mex$ 71.75 $4.20 | 2.48% -0.43% | 0.000101045 | Mex$ 478,697,558 Mex$ 915,656,219 | 0.02% 0.00% | 12,761,773 | $2.72 | | 498 500 | 2024-04-20 492 | 2024-04-21 | +8 498 | 2024-04-22 | -6 496 | 2024-04-23 | +2 498 | 2024-04-24 | -2 496 | 2024-04-25 | +2 498 | 2024-04-26 | -2 +2 | SingularityDAO (SDAO) | Mex$ 17.97 $1.07 | 20.56% -11.75% | 0.0000158148 | Mex$ 57,124,505 Mex$ 1,486,803,727 | 0.00% 0.00% | 82,733,204 100,000,000  | $4.49 $5.43 | | 498 470 | 2024-04-20 476 | 2024-04-21 | -6 483 | 2024-04-22 | -7 485 | 2024-04-23 | -2 494 | 2024-04-24 | -9 498 | 2024-04-25 | -4 498 | 2024-04-26 | -28 | OmniFlix Network (FLIX) | Mex$ 4.15 $0.24 | -1.03% -14.69% | 0.00000465271 | Mex$ 425,185 Mex$ 1,039,438,014 | 0.00% 0.00% | 250,758,585 357,242,302  | $3.07 $4.37 | | 499 500 | 2024-04-20 499 | 2024-04-21 | +1 500 | 2024-04-22 | -1 477 | 2024-04-23 | +23 499 | 2024-04-24 | -22 488 | 2024-04-25 | +11 499 | 2024-04-26 | -11 +1 | ZTX (ZTX) | Mex$ 0.59 $0.03 | 4.09% 15.65% | 0.000000557282 | Mex$ 39,797,178 Mex$ 1,292,777,115 | 0.00% 0.00% | 2,201,063,833 10,000,000,000  | $3.86 $17.53 | | 499 498 | 2024-04-20 498 | 2024-04-21 | 499 | 2024-04-22 | -1 500 | 2024-04-23 | -1 499 | 2024-04-24 | +1 498 | 2024-04-25 | +1 499 | 2024-04-26 | -1 -1 | Mdex (MDX) | Mex$ 1.40 $0.08 | 60.07% 53.02% | 0.00000126196 | Mex$ 143,521,120 Mex$ 1,327,933,090 | 0.01% 0.00% | 950,246,937 1,060,000,000  | $3.96 $4.42 | | 499 488 | 2024-04-20 492 | 2024-04-21 | -4 484 | 2024-04-22 | +8 485 | 2024-04-23 | -1 492 | 2024-04-24 | -7 499 | 2024-04-25 | -7 499 | 2024-04-26 | -11 | BENQI (QI) | Mex$ 0.30 $0.02 | -6.05% 5.16% | 0.00000027297 | Mex$ 92,680,630 Mex$ 1,353,774,851 | 0.00% 0.00% | 4,496,473,645 7,200,000,000  | $4.03 $6.45 | | 499 472 | 2024-04-20 488 | 2024-04-21 | -16 499 | 2024-04-22 | -11 490 | 2024-04-23 | +9 497 | 2024-04-24 | -7 476 | 2024-04-25 | +21 499 | 2024-04-26 | -23 -27 | Dynex (DNX) | Mex$ 17.43 $1.04 | -1.93% 32.91% | 0.0000143119 | Mex$ 87,931,988 Mex$ 1,491,565,761 | 0.00% 0.00% | 85,581,243 | $4.51 | | 499 | Velas (VLX) | Mex$ 0.38 $0.02 | 9.98% 8.42% | 0.000000472906 | Mex$ 18,836,914 Mex$ 974,909,977 | 0.00% 0.00% | 2,555,170,723 | $2.90 | | 499 | Coreum (COREUM) | Mex$ 2.68 $0.16 | -4.48% -7.67% | 0.0000030369 | Mex$ 32,595,124 Mex$ 1,029,376,226 | 0.00% 0.00% | 384,792,048 545,674,243  | $3.07 $4.35 | | 499 488 | 2024-04-20 497 | 2024-04-21 | -9 499 | 2024-04-22 | -2 499 | 2024-04-23 | 497 | 2024-04-24 | +2 498 | 2024-04-25 | -1 499 | 2024-04-26 | -1 -11 | Cortex (CTXC) | Mex$ 6.83 $0.42 | -3.05% 5.93% | 0.00000594129 | Mex$ 111,685,375 Mex$ 1,501,998,967 | 0.00% 0.00% | 219,979,259 299,792,458  | $4.68 $6.37 | | 499 474 | 2024-04-20 473 | 2024-04-21 | +1 489 | 2024-04-22 | -16 499 | 2024-04-23 | -10 435 | 2024-04-24 | +64 450 | 2024-04-25 | -15 499 | 2024-04-26 | -49 -25 | Gaimin (GMRX) | Mex$ 0.23 $0.01 | -8.05% -27.11% | 0.000000201891 | Mex$ 88,978,164 Mex$ 1,509,358,097 | 0.00% 0.00% | 6,634,129,332 100,000,000,000  | $4.70 $70.82 | | 499 498 | 2024-04-20 499 | 2024-04-21 | -1 499 | 2024-04-22 | 500 | 2024-04-23 | -1 499 | 2024-04-24 | +1 498 | 2024-04-25 | +1 499 | 2024-04-26 | -1 -1 | Neom (NEOM) | Mex$ 421.08 $24.72 | -0.04% -0.61% | 0.000574978 | Mex$ 26,248 Mex$ 901,043,430 | 0.00% 0.00% | 2,139,819 2,577,890  | $2.69 $3.24 | | 499 493 | 2024-04-20 499 | 2024-04-21 | -6 496 | 2024-04-22 | +3 498 | 2024-04-23 | -2 500 | 2024-04-24 | -2 497 | 2024-04-25 | +3 499 | 2024-04-26 | -2 -6 | StormX (STMX) | Mex$ 0.13 $0.01 | 1.68% 13.51% | 0.000000121155 | Mex$ 198,244,599 Mex$ 1,343,996,882 | 0.01% 0.00% | 10,000,000,000 12,500,000,000  | $3.97 $4.96 | | 499 498 | 2024-04-20 500 | 2024-04-21 | -2 502 | 2024-04-22 | -2 500 | 2024-04-23 | +2 500 | 2024-04-24 | 499 | 2024-04-25 | +1 499 | 2024-04-26 | -1 | Strike (STRK) | Mex$ 204.80 $11.88 | 0.85% -6.18% | 0.00029737 | Mex$ 32,231,139 Mex$ 899,314,775 | 0.00% 0.00% | 4,391,080 6,540,888  | $2.65 $3.95 | | 499 500 | 2024-04-20 499 | 2024-04-21 | +1 460 | 2024-04-22 | +39 474 | 2024-04-23 | -14 477 | 2024-04-24 | -3 488 | 2024-04-25 | -11 499 | 2024-04-26 | -11 +1 | Abelian (ABEL) | Mex$ 16.14 $0.95 | 11.89% 14.46% | 0.0000182743 | Mex$ 3,746,559 Mex$ 1,061,244,585 | 0.00% 0.00% | 65,768,192 86,347,661  | $3.16 $4.15 | | 499 492 | 2024-04-20 500 | 2024-04-21 | -8 499 | 2024-04-22 | +1 488 | 2024-04-23 | +11 492 | 2024-04-24 | -4 492 | 2024-04-25 | 499 | 2024-04-26 | -7 -7 | tomiNet (TOMI) | Mex$ 13.54 $0.82 | 20.37% 11.22% | 0.0000114623 | Mex$ 223,072,877 Mex$ 1,562,451,876 | 0.01% 0.00% | 115,418,760 138,786,749  | $4.82 $5.79 | | 499 | DEXTools (DEXT) | Mex$ 17.41 $1.04 | 1.09% 6.54% | 0.0000145527 | Mex$ 5,255,585 Mex$ 1,486,672,388 | 0.00% 0.00% | 85,383,138 131,551,255  | $4.49 $6.92 | | 499 | Metaplex (MPLX) | Mex$ 5.10 $0.31 | -10.51% -23.90% | 0.00000464817 | Mex$ 40,245,886 Mex$ 1,267,539,318 | 0.00% 0.00% | 248,745,041 999,984,758  | $3.87 $15.55 | | 499 | Propbase (PROPS) | Mex$ 4.34 $0.26 | 25.25% 19.74% | 0.00000383247 | Mex$ 47,283,130 Mex$ 1,485,104,209 | 0.00% 0.00% | 342,351,454 1,200,000,000  | $4.54 $15.93 | | 499 | Verasity (VRA) | Mex$ 0.15 $0.01 | 6.14% -7.67% | 0.000000130278 | Mex$ 463,907,480 Mex$ 1,566,998,944 | 0.02% 0.00% | 10,249,906,818 100,249,906,818  | $4.81 $47.00 | | 499 488 | 2024-04-20 488 | 2024-04-21 | 490 | 2024-04-22 | -2 489 | 2024-04-23 | +1 496 | 2024-04-24 | -7 499 | 2024-04-25 | -3 499 | 2024-04-26 | -11 | Euro Coin (EUROC) | Mex$ 18.49 $1.08 | 0.03% -0.11% | 0.000024059 | Mex$ 23,532,734 Mex$ 930,764,643 | 0.00% 0.00% | 50,335,169 | $2.77 | | 499 490 | 2024-04-20 496 | 2024-04-21 | -6 499 | 2024-04-22 | -3 488 | 2024-04-23 | +11 493 | 2024-04-24 | -5 498 | 2024-04-25 | -5 499 | 2024-04-26 | -1 -9 | Sologenic (SOLO) | Mex$ 2.81 $0.16 | -0.56% -2.08% | 0.00000320396 | Mex$ 84,014,555 Mex$ 1,124,043,422 | 0.00% 0.00% | 399,947,699 | $3.33 | | 499 499 | 2024-04-22 498 | 2024-04-24 497 | 2024-04-25 | +1 499 | 2024-04-26 | -2 -1 | Helium IOT (IOT) | Mex$ 0.05 $0.00 | 9.08% 26.70% | 0.0000000507587 | Mex$ 10,074,769 Mex$ 1,083,825,776 | 0.00% 0.00% | 23,950,443,061 | $3.23 | | 499 500 | 2024-04-20 496 | 2024-04-21 | +4 497 | 2024-04-22 | -1 495 | 2024-04-23 | +2 499 | 2024-04-24 | -4 499 | 2024-04-25 | 499 | 2024-04-26 | +1 | Toko Token (TKO) | Mex$ 7.94 $0.47 | 1.06% 14.17% | 0.00000721295 | Mex$ 54,127,338 Mex$ 1,344,966,302 | 0.00% 0.00% | 169,427,916 496,957,569  | $4.00 $11.74 | | 499 491 | 2024-04-20 496 | 2024-04-21 | -5 500 | 2024-04-22 | -4 500 | 2024-04-23 | 498 | 2024-04-24 | +2 500 | 2024-04-25 | -2 499 | 2024-04-26 | +1 -8 | Binance USD (BUSD) | Mex$ 17.55 $1.00 | -0.01% -0.17% | 0.000016366 | Mex$ 276,940,915 Mex$ 1,237,135,962 | 0.01% 0.00% | 70,511,448 | $3.58 | | 499 500 | 2024-04-20 499 | 2024-04-21 | +1 393 | 2024-04-22 | +106 393 | 2024-04-23 | 407 | 2024-04-24 | -14 413 | 2024-04-25 | -6 499 | 2024-04-26 | -86 +1 | PLANET (PLANET) | Mex$ 0.00 $0.00 | 0.53% -26.51% | 0.00000000144724 | Mex$ 183,915,453 Mex$ 1,317,522,760 | 0.01% 0.00% | 851,450,035,658 1,000,000,000,010  | $3.93 $4.62 | | 499 | Wirex Token (WXT) | Mex$ 0.09 $0.01 | -1.38% 3.01% | 0.000000113531 | Mex$ 26,736,190 Mex$ 890,628,699 | 0.00% 0.00% | 10,000,000,000 | $2.69 | | 499 483 | 2024-04-20 473 | 2024-04-21 | +10 495 | 2024-04-22 | -22 500 | 2024-04-23 | -5 500 | 2024-04-24 | 501 | 2024-04-25 | -1 499 | 2024-04-26 | +2 -16 | Boba Network (BOBA) | Mex$ 7.25 $0.41 | 5.63% -18.03% | 0.0000066778 | Mex$ 426,740,328 Mex$ 1,243,516,073 | 0.02% 0.00% | 171,624,232 500,000,000  | $3.60 $10.49 | | 499 479 | 2024-04-20 472 | 2024-04-21 | +7 482 | 2024-04-22 | -10 491 | 2024-04-23 | -9 496 | 2024-04-24 | -5 499 | 2024-04-25 | -3 499 | 2024-04-26 | -20 | Pandora (PANDORA) | Mex$ 154,573.18 $9,399.86 | -0.18% -31.34% | 0.132951 | Mex$ 94,267,774 Mex$ 1,545,732,304 | 0.00% 0.00% | 10,000 | $4.77 | | 499 500 | 2024-04-20 498 | 2024-04-21 | +2 499 | 2024-04-22 | -1 499 | 2024-04-23 | 490 | 2024-04-24 | +9 470 | 2024-04-25 | +20 499 | 2024-04-26 | -29 +1 | XCAD Network (XCAD) | Mex$ 32.73 $1.96 | 9.67% 9.16% | 0.0000275603 | Mex$ 187,040,545 Mex$ 1,562,323,929 | 0.01% 0.00% | 47,726,796 198,813,158  | $4.74 $19.76 | | 499 489 | 2024-04-20 499 | 2024-04-21 | -10 497 | 2024-04-22 | +2 499 | 2024-04-23 | -2 500 | 2024-04-24 | -1 495 | 2024-04-25 | +5 499 | 2024-04-26 | -4 -10 | Agoras: Currency of Tau (AGRS) | Mex$ 76.54 $4.48 | 23.04% 7.43% | 0.000068665 | Mex$ 15,778,409 Mex$ 1,377,802,487 | 0.00% 0.00% | 18,000,000 42,000,000  | $4.09 $9.55 | | 499 477 | 2024-04-20 479 | 2024-04-21 | -2 497 | 2024-04-22 | -18 499 | 2024-04-23 | -2 483 | 2024-04-24 | +16 500 | 2024-04-25 | -17 499 | 2024-04-26 | +1 -22 | Shido (New) (SHIDO) | Mex$ 0.15 $0.01 | 10.50% -0.28% | 0.000000149655 | Mex$ 26,529,720 Mex$ 1,186,305,287 | 0.00% 0.00% | 8,127,549,443 13,000,000,000  | $3.52 $5.64 | | 499 492 | 2024-04-20 488 | 2024-04-21 | +4 483 | 2024-04-22 | +5 482 | 2024-04-23 | +1 485 | 2024-04-24 | -3 499 | 2024-04-25 | -14 499 | 2024-04-26 | -7 | Vertex Protocol (VRTX) | Mex$ 5.88 $0.34 | -9.66% 23.84% | 0.00000562407 | Mex$ 78,423,320 Mex$ 1,195,413,733 | 0.00% 0.00% | 203,267,164 1,000,000,000  | $3.55 $17.48 | | 499 497 | 2024-04-20 499 | 2024-04-21 | -2 499 | 2024-04-22 | 496 | 2024-04-23 | +3 484 | 2024-04-24 | +12 485 | 2024-04-25 | -1 499 | 2024-04-26 | -14 -2 | Energy Web Token (EWT) | Mex$ 50.48 $3.00 | -2.12% 11.77% | 0.000042022 | Mex$ 45,056,839 Mex$ 1,517,498,596 | 0.00% 0.00% | 30,062,138 69,017,450  | $4.59 $10.53 | | 499 496 | 2024-04-20 483 | 2024-04-21 | +13 500 | 2024-04-22 | -17 497 | 2024-04-23 | +3 485 | 2024-04-24 | +12 499 | 2024-04-25 | -14 499 | 2024-04-26 | -3 | Morpheus.Network (MNW) | Mex$ 20.74 $1.21 | 9.52% 14.48% | 0.000025453 | Mex$ 6,731,801 Mex$ 978,565,300 | 0.00% 0.00% | 47,180,014 47,897,218  | $2.90 $2.94 | | 499 | Perpetual Protocol (PERP) | Mex$ 19.78 $1.19 | -16.85% -6.36% | 0.0000175837 | Mex$ 389,646,615 Mex$ 1,305,574,881 | 0.02% 0.00% | 66,002,157 150,000,000  | $3.98 $9.05 | | 499 496 | 2024-04-20 499 | 2024-04-21 | -3 498 | 2024-04-22 | +1 493 | 2024-04-23 | +5 500 | 2024-04-24 | -7 499 | 2024-04-25 | +1 499 | 2024-04-26 | -3 | Ampleforth Governance Token (FORTH) | Mex$ 99.70 $6.06 | 5.52% 0.92% | 0.0000864895 | Mex$ 84,691,083 Mex$ 1,495,296,151 | 0.00% 0.00% | 14,997,390 15,297,897  | $4.62 $4.71 | | 499 | Impossible Finance Launchpad (IDIA) | Mex$ 1.92 $0.11 | 29.01% 58.16% | 0.00000175531 | Mex$ 9,873,110 Mex$ 1,305,548,001 | 0.00% 0.00% | 680,000,000 1,000,000,000  | $3.88 $5.70 | | 499 500 | 2024-04-20 495 | 2024-04-21 | +5 499 | 2024-04-22 | -4 499 | 2024-04-23 | 497 | 2024-04-24 | +2 498 | 2024-04-25 | -1 499 | 2024-04-26 | -1 +1 | Alethea Artificial Liquid Intelligence Token (ALI) | Mex$ 0.38 $0.02 | -3.72% 15.11% | 0.000000332944 | Mex$ 29,235,187 Mex$ 1,355,515,361 | 0.00% 0.00% | 3,588,163,660 10,000,000,000  | $4.02 $11.21 | | 500 476 | 2024-04-20 495 | 2024-04-21 | -19 500 | 2024-04-22 | -5 500 | 2024-04-26 -24 | DIA (DIA) | Mex$ 9.66 $0.57 | -2.55% 25.77% | 0.0000109174 | Mex$ 209,959,544 Mex$ 1,068,477,524 | 0.01% 0.00% | 110,617,604 168,817,248  | $3.18 $4.86 | | 500 480 | 2024-04-20 481 | 2024-04-21 | -1 490 | 2024-04-22 | -9 485 | 2024-04-23 | +5 492 | 2024-04-24 | -7 500 | 2024-04-25 | -8 500 | 2024-04-26 | -20 | Ren (REN) | Mex$ 1.50 $0.09 | -5.21% 6.33% | 0.00000128655 | Mex$ 221,621,167 Mex$ 1,494,473,760 | 0.01% 0.00% | 999,127,500 999,999,633  | $4.62 $4.62 | | 500 | Dero (DERO) | Mex$ 91.13 $5.37 | -1.50% 105.54% | 0.0000787783 | Mex$ 2,101,705 Mex$ 1,304,375,516 | 0.00% 0.00% | 14,312,916 18,400,000  | $3.91 $5.02 | | 500 | Hunt Town (HUNT) | Mex$ 8.15 $0.48 | 24.73% 32.32% | 0.00000939152 | Mex$ 4,093,017,524 Mex$ 1,030,137,769 | 0.15% 0.00% | 126,425,414 198,912,688  | $3.07 $4.83 | |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0121 s
|
| |