CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [401-450] |
|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,825,321,425,405 ||| Volumen (24h): Mex$ 2,638,607,377,374 ||| Criptodivisas: 695
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 389 382 | 2024-04-20 387 | 2024-04-21 | -5 391 | 2024-04-22 | -4 406 | 2024-04-23 | -15 410 | 2024-04-24 | -4 406 | 2024-04-25 | +4 389 | 2024-04-26 | +17 -7 | Aurora (AURORA) | Mex$ 4.62 $0.27 | 8.60% 10.81% | 0.00000417531 | Mex$ 60,112,859 Mex$ 2,082,102,219 | 0.00% 0.00% | 450,216,142 999,943,657  | $6.14 $13.64 | | 390 397 | 2024-04-20 406 | 2024-04-21 | -9 409 | 2024-04-22 | -3 389 | 2024-04-23 | +20 391 | 2024-04-24 | -2 390 | 2024-04-25 | +1 390 | 2024-04-26 | +7 | ApeX Protocol (APEX) | Mex$ 45.29 $2.63 | -2.11% 2.13% | 0.0000408871 | Mex$ 1,037,880,315 Mex$ 2,087,946,939 | 0.04% 0.00% | 46,104,248 700,000,000  | $6.16 $93.53 | | 391 370 | 2024-04-20 375 | 2024-04-21 | -5 402 | 2024-04-22 | -27 401 | 2024-04-23 | +1 394 | 2024-04-24 | +7 393 | 2024-04-25 | +1 391 | 2024-04-26 | +2 -21 | Constellation (DAG) | Mex$ 0.72 $0.04 | -2.11% -2.92% | 0.000000653347 | Mex$ 30,829,145 Mex$ 2,079,408,160 | 0.00% 0.00% | 2,873,448,318 3,003,804,388  | $6.13 $6.41 | | 392 405 | 2024-04-20 386 | 2024-04-21 | +19 388 | 2024-04-22 | -2 388 | 2024-04-23 | 393 | 2024-04-24 | -5 389 | 2024-04-25 | +4 392 | 2024-04-26 | -3 +13 | dKargo (DKA) | Mex$ 0.55 $0.03 | -0.86% 11.22% | 0.000000499444 | Mex$ 23,901,709 Mex$ 2,055,815,668 | 0.00% 0.00% | 3,716,250,000 5,000,000,000  | $6.07 $8.16 | | 393 447 | 2024-04-20 460 | 2024-04-21 | -13 497 | 2024-04-22 | -37 423 | 2024-04-23 | +74 409 | 2024-04-24 | +14 383 | 2024-04-25 | +26 393 | 2024-04-26 | -10 +54 | L7 (LSD) | Mex$ 50.16 $2.91 | 92.02% 21.66% | 0.0000452895 | Mex$ 46,783,138 Mex$ 2,053,781,461 | 0.00% 0.00% | 40,941,582 210,000,000  | $6.06 $31.08 | | 394 470 | 2024-04-20 416 | 2024-04-21 | +54 415 | 2024-04-22 | +1 429 | 2024-04-23 | -14 369 | 2024-04-24 | +60 386 | 2024-04-25 | -17 394 | 2024-04-26 | -8 +76 | Forta (FORT) | Mex$ 5.28 $0.31 | -3.50% 38.57% | 0.00000477038 | Mex$ 116,089,739 Mex$ 2,052,161,769 | 0.00% 0.00% | 388,388,554 1,000,000,000  | $6.05 $15.59 | | 395 396 | 2024-04-20 395 | 2024-04-21 | +1 398 | 2024-04-22 | -3 395 | 2024-04-23 | +3 399 | 2024-04-24 | -4 392 | 2024-04-25 | +7 395 | 2024-04-26 | -3 +1 | MiL.k (MLK) | Mex$ 5.78 $0.34 | 1.01% 5.99% | 0.0000052212 | Mex$ 62,448,778 Mex$ 2,048,062,266 | 0.00% 0.00% | 354,144,223 986,245,419  | $6.04 $16.83 | | 396 385 | 2024-04-20 389 | 2024-04-21 | -4 386 | 2024-04-22 | +3 391 | 2024-04-23 | -5 397 | 2024-04-24 | -6 391 | 2024-04-25 | +6 396 | 2024-04-26 | -5 -11 | Hashflow (HFT) | Mex$ 5.22 $0.30 | -0.42% 3.31% | 0.00000470828 | Mex$ 158,342,797 Mex$ 2,045,706,877 | 0.01% 0.00% | 392,273,001 1,000,000,000  | $6.04 $15.39 | | 397 394 | 2024-04-20 374 | 2024-04-21 | +20 394 | 2024-04-22 | -20 396 | 2024-04-23 | -2 400 | 2024-04-24 | -4 398 | 2024-04-25 | +2 397 | 2024-04-26 | +1 -3 | LUKSO (LYX) | Mex$ 66.72 $3.88 | 0.08% 2.98% | 0.0000602359 | Mex$ 4,502,968 Mex$ 2,037,317,310 | 0.00% 0.00% | 30,535,907 42,115,182  | $6.01 $8.29 | | 398 395 | 2024-04-20 393 | 2024-04-21 | +2 407 | 2024-04-22 | -14 425 | 2024-04-23 | -18 401 | 2024-04-24 | +24 400 | 2024-04-25 | +1 398 | 2024-04-26 | +2 -3 | Blockchain Foundation for Innovation & Collaboration (BFIC) | Mex$ 192.20 $11.17 | 1.27% -4.08% | 0.00017352 | Mex$ 70,376,870 Mex$ 2,033,122,561 | 0.00% 0.00% | 10,578,424 21,000,000  | $6.00 $11.91 | | 399 391 | 2024-04-20 394 | 2024-04-21 | -3 393 | 2024-04-22 | +1 398 | 2024-04-23 | -5 408 | 2024-04-24 | -10 397 | 2024-04-25 | +11 399 | 2024-04-26 | -2 -8 | Moonriver (MOVR) | Mex$ 224.91 $13.07 | 2.16% 7.44% | 0.000203058 | Mex$ 103,682,900 Mex$ 2,010,245,074 | 0.00% 0.00% | 8,937,924 11,273,348  | $5.93 $7.48 | | 400 384 | 2024-04-20 385 | 2024-04-21 | -1 385 | 2024-04-22 | 386 | 2024-04-23 | -1 396 | 2024-04-24 | -10 396 | 2024-04-25 | 400 | 2024-04-26 | -4 -16 | Secret (SCRT) | Mex$ 7.41 $0.43 | -2.10% 4.69% | 0.00000668679 | Mex$ 46,043,672 Mex$ 2,009,781,171 | 0.00% 0.00% | 271,355,295 293,449,785  | $5.93 $6.41 | | 401 386 | 2024-04-20 390 | 2024-04-21 | -4 389 | 2024-04-22 | +1 394 | 2024-04-23 | -5 405 | 2024-04-24 | -11 403 | 2024-04-25 | +2 401 | 2024-04-26 | +2 -15 | Orbs (ORBS) | Mex$ 0.63 $0.04 | 1.12% -7.67% | 0.000000571464 | Mex$ 245,584,889 Mex$ 2,005,064,043 | 0.01% 0.00% | 3,167,720,359 10,000,000,000  | $5.92 $18.67 | | 402 387 | 2024-04-20 368 | 2024-04-21 | +19 375 | 2024-04-22 | -7 390 | 2024-04-23 | -15 404 | 2024-04-24 | -14 399 | 2024-04-25 | +5 402 | 2024-04-26 | -3 -15 | Solidus Ai Tech (AITECH) | Mex$ 3.59 $0.21 | 2.56% 3.41% | 0.00000324143 | Mex$ 99,778,415 Mex$ 1,989,808,873 | 0.00% 0.00% | 554,219,156 1,992,752,130  | $5.87 $21.11 | | 403 484 | 2024-04-20 479 | 2024-04-21 | +5 468 | 2024-04-22 | +11 426 | 2024-04-23 | +42 390 | 2024-04-24 | +36 426 | 2024-04-25 | -36 403 | 2024-04-26 | +23 +81 | Automata Network (ATA) | Mex$ 4.07 $0.24 | -1.99% 64.00% | 0.00000367354 | Mex$ 1,002,095,386 Mex$ 1,987,662,516 | 0.04% 0.00% | 488,500,979 1,000,000,000  | $5.86 $12.00 | | 404 400 | 2024-04-20 409 | 2024-04-21 | -9 408 | 2024-04-22 | +1 405 | 2024-04-23 | +3 412 | 2024-04-24 | -7 402 | 2024-04-25 | +10 404 | 2024-04-26 | -2 -4 | Gains Network (GNS) | Mex$ 59.08 $3.43 | 1.34% 3.10% | 0.0000533399 | Mex$ 84,977,387 Mex$ 1,985,257,190 | 0.00% 0.00% | 33,602,548 | $5.86 | | 405 392 | 2024-04-20 397 | 2024-04-21 | -5 400 | 2024-04-22 | -3 392 | 2024-04-23 | +8 407 | 2024-04-24 | -15 409 | 2024-04-25 | -2 405 | 2024-04-26 | +4 -13 | Sovryn (SOV) | Mex$ 33.05 $1.92 | 0.13% -5.88% | 0.0000298387 | Mex$ 2,223,872 Mex$ 1,972,014,675 | 0.00% 0.00% | 59,667,503 100,000,000  | $5.82 $9.75 | | 406 398 | 2024-04-20 398 | 2024-04-21 | 397 | 2024-04-22 | +1 385 | 2024-04-23 | +12 392 | 2024-04-24 | -7 395 | 2024-04-25 | -3 406 | 2024-04-26 | -11 -8 | TokenFi (TOKEN) | Mex$ 1.98 $0.11 | -5.02% 22.33% | 0.00000178512 | Mex$ 247,874,777 Mex$ 1,977,281,501 | 0.01% 0.00% | 1,000,019,789 10,000,000,000  | $5.83 $58.33 | | 407 340 | 2024-04-20 339 | 2024-04-21 | +1 350 | 2024-04-22 | -11 355 | 2024-04-23 | -5 382 | 2024-04-24 | -27 408 | 2024-04-25 | -26 407 | 2024-04-26 | +1 -67 | Node AI (GPU) | Mex$ 21.90 $1.27 | -10.18% -9.22% | 0.000019775 | Mex$ 47,230,705 Mex$ 1,977,077,256 | 0.00% 0.00% | 90,264,133 99,809,763  | $5.83 $6.45 | | 408 406 | 2024-04-20 396 | 2024-04-21 | +10 395 | 2024-04-22 | +1 402 | 2024-04-23 | -7 411 | 2024-04-24 | -9 401 | 2024-04-25 | +10 408 | 2024-04-26 | -7 -2 | NFPrompt (NFP) | Mex$ 7.89 $0.46 | 0.98% 15.78% | 0.0000071245 | Mex$ 237,940,382 Mex$ 1,972,816,439 | 0.01% 0.00% | 250,000,000 1,000,000,000  | $5.82 $23.28 | | 409 444 | 2024-04-20 446 | 2024-04-21 | -2 411 | 2024-04-22 | +35 407 | 2024-04-23 | +4 420 | 2024-04-24 | -13 405 | 2024-04-25 | +15 409 | 2024-04-26 | -4 +35 | MOBOX (MBOX) | Mex$ 6.27 $0.36 | 4.52% 23.54% | 0.00000566045 | Mex$ 259,676,144 Mex$ 1,959,001,608 | 0.01% 0.00% | 312,457,574 550,270,939  | $5.78 $10.18 | | 410 407 | 2024-04-20 412 | 2024-04-21 | -5 405 | 2024-04-22 | +7 408 | 2024-04-23 | -3 417 | 2024-04-24 | -9 410 | 2024-04-25 | +7 410 | 2024-04-26 | -3 | Kyber Network Crystal v2 (KNC) | Mex$ 10.35 $0.60 | 1.61% 6.85% | 0.00000934276 | Mex$ 258,707,593 Mex$ 1,945,478,124 | 0.01% 0.00% | 188,000,307 238,778,103  | $5.74 $7.29 | | 411 418 | 2024-04-20 422 | 2024-04-21 | -4 418 | 2024-04-22 | +4 417 | 2024-04-23 | +1 421 | 2024-04-24 | -4 415 | 2024-04-25 | +6 411 | 2024-04-26 | +4 +7 | Polygon Ecosystem Token (POL) | Mex$ 12.38 $0.72 | 1.89% 10.94% | 0.0000111815 | Mex$ 12,990,655 Mex$ 1,941,467,824 | 0.00% 0.00% | 156,761,382 10,147,814,264  | $5.73 $370.79 | | 412 431 | 2024-04-20 435 | 2024-04-21 | -4 396 | 2024-04-22 | +39 404 | 2024-04-23 | -8 402 | 2024-04-24 | +2 404 | 2024-04-25 | -2 412 | 2024-04-26 | -8 +19 | DODO (DODO) | Mex$ 3.14 $0.18 | -1.40% 22.37% | 0.00000283885 | Mex$ 176,146,824 Mex$ 1,932,590,479 | 0.01% 0.00% | 614,617,713 1,000,000,000  | $5.70 $9.28 | | 413 420 | 2024-04-20 417 | 2024-04-21 | +3 426 | 2024-04-22 | -9 424 | 2024-04-23 | +2 418 | 2024-04-24 | +6 420 | 2024-04-25 | -2 413 | 2024-04-26 | +7 +7 | Liquity USD (LUSD) | Mex$ 17.21 $1.00 | 0.06% 0.03% | 0.0000155418 | Mex$ 48,215,042 Mex$ 1,928,873,868 | 0.00% 0.00% | 112,049,427 | $5.69 | | 414 | Dogelon Mars (ELON) | Mex$ 0.00 $0.00 | 1.57% 5.53% | 0.00000000000316458 | Mex$ 40,340,692 Mex$ 1,926,623,228 | 0.00% 0.00% | 549,652,770,159,580 1,000,000,000,000,000  | $5.68 $10.34 | | 415 409 | 2024-04-24 416 | 2024-04-25 | -7 415 | 2024-04-26 | +1 -6 | Velodrome Finance (VELO) | Mex$ 3.00 $0.17 | -0.70% -2.08% | 0.00000270603 | Mex$ 78,796,751 Mex$ 1,923,854,426 | 0.00% 0.00% | 641,870,640 1,626,864,712  | $5.68 $14.39 | | 416 411 | 2024-04-20 402 | 2024-04-21 | +9 401 | 2024-04-22 | +1 419 | 2024-04-23 | -18 423 | 2024-04-24 | -4 407 | 2024-04-25 | +16 416 | 2024-04-26 | -9 -5 | Victoria VR (VR) | Mex$ 0.36 $0.02 | 2.07% 9.66% | 0.000000324312 | Mex$ 24,066,259 Mex$ 1,916,866,070 | 0.00% 0.00% | 5,336,247,368 16,800,000,000  | $5.66 $17.80 | | 417 432 | 2024-04-20 432 | 2024-04-21 | 437 | 2024-04-22 | -5 450 | 2024-04-23 | -13 455 | 2024-04-24 | -5 425 | 2024-04-25 | +30 417 | 2024-04-26 | +8 +15 | CUDOS (CUDOS) | Mex$ 0.33 $0.02 | 15.16% 14.21% | 0.000000295639 | Mex$ 18,029,962 Mex$ 1,913,382,469 | 0.00% 0.00% | 5,843,157,717 8,652,956,008  | $5.65 $8.36 | | 418 383 | 2024-04-20 381 | 2024-04-21 | +2 378 | 2024-04-22 | +3 400 | 2024-04-23 | -22 406 | 2024-04-24 | -6 417 | 2024-04-25 | -11 418 | 2024-04-26 | -1 -35 | ChainGPT (CGPT) | Mex$ 4.42 $0.26 | -3.54% 5.54% | 0.00000399168 | Mex$ 170,321,969 Mex$ 1,910,082,681 | 0.01% 0.00% | 432,020,441 998,394,897  | $5.64 $13.02 | | 419 399 | 2024-04-20 407 | 2024-04-21 | -8 403 | 2024-04-22 | +4 403 | 2024-04-23 | 414 | 2024-04-24 | -11 412 | 2024-04-25 | +2 419 | 2024-04-26 | -7 -20 | Bounce Finance Governance Token (AUCTION) | Mex$ 293.34 $17.04 | -0.51% 1.26% | 0.000264835 | Mex$ 288,891,209 Mex$ 1,906,703,812 | 0.01% 0.00% | 6,500,037 7,640,627  | $5.63 $6.61 | | 420 375 | 2024-04-20 373 | 2024-04-21 | +2 380 | 2024-04-22 | -7 418 | 2024-04-23 | -38 428 | 2024-04-24 | -10 421 | 2024-04-25 | +7 420 | 2024-04-26 | +1 -45 | AllianceBlock Nexera (NXRA) | Mex$ 2.47 $0.14 | 1.82% -13.24% | 0.00000223132 | Mex$ 14,267,700 Mex$ 1,897,022,189 | 0.00% 0.00% | 767,569,007 850,000,000  | $5.60 $6.20 | | 421 402 | 2024-04-20 403 | 2024-04-21 | -1 410 | 2024-04-22 | -7 410 | 2024-04-23 | 416 | 2024-04-24 | -6 424 | 2024-04-25 | -8 421 | 2024-04-26 | +3 -19 | MediBloc [QRC20] (MED) | Mex$ 0.23 $0.01 | -0.34% 4.04% | 0.000000206641 | Mex$ 90,554,119 Mex$ 1,896,430,575 | 0.00% 0.00% | 8,285,671,092 9,584,049,164  | $5.59 $6.47 | | 422 500 | 2024-04-20 493 | 2024-04-21 | +7 493 | 2024-04-22 | 394 | 2024-04-23 | +99 418 | 2024-04-24 | -24 321 | 2024-04-25 | +97 422 | 2024-04-26 | -101 +78 | WeBuy (WE) | Mex$ 6.01 $0.36 | -36.14% 38.90% | 0.00000518238 | Mex$ 16,741,196 Mex$ 2,176,402,658 | 0.00% 0.01% | 362,031,240 2,500,000,000  | $6.65 $45.94 | | 422 425 | 2024-04-20 423 | 2024-04-21 | +2 419 | 2024-04-22 | +4 421 | 2024-04-23 | -2 422 | 2024-04-24 | -1 423 | 2024-04-25 | -1 422 | 2024-04-26 | +1 +3 | Stargate Finance (STG) | Mex$ 9.25 $0.54 | 1.20% 6.16% | 0.00000835489 | Mex$ 242,114,234 Mex$ 1,890,963,153 | 0.01% 0.00% | 204,338,417 1,000,000,000  | $5.58 $27.30 | | 423 403 | 2024-04-20 401 | 2024-04-21 | +2 404 | 2024-04-22 | -3 412 | 2024-04-23 | -8 429 | 2024-04-24 | -17 419 | 2024-04-25 | +10 423 | 2024-04-26 | -4 -20 | XYO (XYO) | Mex$ 0.14 $0.01 | -0.31% -0.95% | 0.000000126249 | Mex$ 19,157,038 Mex$ 1,884,537,095 | 0.00% 0.00% | 13,476,747,692 13,931,216,938  | $5.56 $5.75 | | 424 419 | 2024-04-20 414 | 2024-04-21 | +5 413 | 2024-04-22 | +1 411 | 2024-04-23 | +2 419 | 2024-04-24 | -8 418 | 2024-04-25 | +1 424 | 2024-04-26 | -6 -5 | Standard Tokenization Protocol (STPT) | Mex$ 0.96 $0.06 | 1.00% 7.94% | 0.000000870345 | Mex$ 62,188,794 Mex$ 1,872,523,426 | 0.00% 0.00% | 1,942,420,283 | $5.52 | | 425 415 | 2024-04-20 415 | 2024-04-21 | 416 | 2024-04-22 | -1 414 | 2024-04-23 | +2 424 | 2024-04-24 | -10 422 | 2024-04-25 | +2 425 | 2024-04-26 | -3 -10 | Acala Token (ACA) | Mex$ 1.93 $0.11 | -0.83% 9.09% | 0.00000174441 | Mex$ 85,001,177 Mex$ 1,859,691,175 | 0.00% 0.00% | 962,499,997 1,000,000,000  | $5.49 $5.70 | | 426 315 | 2024-04-20 347 | 2024-04-21 | -32 384 | 2024-04-22 | -37 397 | 2024-04-23 | -13 386 | 2024-04-24 | +11 411 | 2024-04-25 | -25 426 | 2024-04-26 | -15 -111 | Guild of Guardians (GOG) | Mex$ 3.26 $0.19 | -8.88% -38.20% | 0.00000294048 | Mex$ 18,725,119 Mex$ 1,855,170,391 | 0.00% 0.00% | 569,604,001 1,000,000,000  | $5.47 $9.61 | | 427 404 | 2024-04-20 410 | 2024-04-21 | -6 417 | 2024-04-22 | -7 409 | 2024-04-23 | +8 425 | 2024-04-24 | -16 428 | 2024-04-25 | -3 427 | 2024-04-26 | +1 -23 | Ergo (ERG) | Mex$ 24.74 $1.44 | -1.33% -6.91% | 0.000022334 | Mex$ 4,928,311 Mex$ 1,851,801,368 | 0.00% 0.00% | 74,857,422 | $5.46 | | 428 441 | 2024-04-20 429 | 2024-04-21 | +12 431 | 2024-04-22 | -2 433 | 2024-04-23 | -2 432 | 2024-04-24 | +1 432 | 2024-04-25 | 428 | 2024-04-26 | +4 +13 | ankrETH (aEth) | Mex$ 62,687.90 $3,641.66 | 0.04% 3.44% | 0.0565966 | Mex$ 801,850 Mex$ 1,838,634,148 | 0.00% 0.00% | 29,330 54,973  | $5.42 $10.17 | | 429 424 | 2024-04-20 419 | 2024-04-21 | +5 424 | 2024-04-22 | -5 427 | 2024-04-23 | -3 430 | 2024-04-24 | -3 436 | 2024-04-25 | -6 429 | 2024-04-26 | +7 -5 | MAP Protocol (MAP) | Mex$ 0.41 $0.02 | -0.28% -1.78% | 0.000000373751 | Mex$ 71,621,914 Mex$ 1,816,303,966 | 0.00% 0.00% | 4,387,467,170 9,697,223,991  | $5.36 $11.84 | | 430 423 | 2024-04-20 426 | 2024-04-21 | -3 428 | 2024-04-22 | -2 416 | 2024-04-23 | +12 426 | 2024-04-24 | -10 430 | 2024-04-25 | -4 430 | 2024-04-26 | -7 | Ardor (ARDR) | Mex$ 1.82 $0.11 | 0.88% 6.39% | 0.00000163965 | Mex$ 190,515,210 Mex$ 1,814,296,044 | 0.01% 0.00% | 998,999,495 | $5.35 | | 431 500 | 2024-04-20 500 | 2024-04-21 | 485 | 2024-04-22 | +15 482 | 2024-04-23 | +3 456 | 2024-04-24 | +26 431 | 2024-04-25 | +25 431 | 2024-04-26 | +69 | LeverFi (LEVER) | Mex$ 0.06 $0.00 | 7.39% 51.58% | 0.0000000547452 | Mex$ 748,590,100 Mex$ 1,790,463,829 | 0.03% 0.00% | 29,527,520,956 35,000,000,000  | $5.28 $6.26 | | 432 440 | 2024-04-20 439 | 2024-04-21 | +1 440 | 2024-04-22 | -1 442 | 2024-04-23 | -2 441 | 2024-04-24 | +1 439 | 2024-04-25 | +2 432 | 2024-04-26 | +7 +8 | Ozone Chain (OZO) | Mex$ 4.08 $0.24 | 1.29% 0.52% | 0.00000368491 | Mex$ 4,013,674 Mex$ 1,783,975,645 | 0.00% 0.00% | 437,088,875 1,000,000,000  | $5.26 $12.04 | | 433 422 | 2024-04-20 421 | 2024-04-21 | +1 425 | 2024-04-22 | -4 422 | 2024-04-23 | +3 433 | 2024-04-24 | -11 427 | 2024-04-25 | +6 433 | 2024-04-26 | -6 -11 | Orchid (OXT) | Mex$ 1.81 $0.11 | -2.02% 2.00% | 0.00000163688 | Mex$ 79,446,187 Mex$ 1,776,387,635 | 0.00% 0.00% | 979,779,108 1,000,000,000  | $5.24 $5.35 | | 434 409 | 2024-04-20 404 | 2024-04-21 | +5 414 | 2024-04-22 | -10 415 | 2024-04-23 | -1 427 | 2024-04-24 | -12 435 | 2024-04-25 | -8 434 | 2024-04-26 | +1 -25 | LooksRare (LOOKS) | Mex$ 1.77 $0.10 | -1.53% -0.94% | 0.00000160238 | Mex$ 80,546,409 Mex$ 1,774,731,122 | 0.00% 0.00% | 999,941,673 1,000,000,000  | $5.24 $5.24 | | 435 428 | 2024-04-20 428 | 2024-04-21 | 433 | 2024-04-22 | -5 431 | 2024-04-23 | +2 436 | 2024-04-24 | -5 434 | 2024-04-25 | +2 435 | 2024-04-26 | -1 -7 | Alpha Finance Lab (ALPHA) | Mex$ 2.03 $0.12 | 0.83% 5.68% | 0.00000183663 | Mex$ 139,155,738 Mex$ 1,769,837,911 | 0.01% 0.00% | 870,000,000 1,000,000,000  | $5.22 $6.00 | | 436 439 | 2024-04-20 444 | 2024-04-21 | -5 435 | 2024-04-22 | +9 440 | 2024-04-23 | -5 444 | 2024-04-24 | -4 429 | 2024-04-25 | +15 436 | 2024-04-26 | -7 +3 | Loom Network (LOOM) | Mex$ 1.44 $0.08 | 3.47% 10.77% | 0.0000013019 | Mex$ 413,566,635 Mex$ 1,765,414,180 | 0.02% 0.00% | 1,224,270,898 1,300,000,000  | $5.21 $5.53 | | 437 433 | 2024-04-20 430 | 2024-04-21 | +3 430 | 2024-04-22 | 432 | 2024-04-23 | -2 439 | 2024-04-24 | -7 437 | 2024-04-25 | +2 437 | 2024-04-26 | -4 | Radiant Capital (RDNT) | Mex$ 3.57 $0.21 | 0.61% 3.09% | 0.00000322308 | Mex$ 330,934,170 Mex$ 1,760,570,700 | 0.01% 0.00% | 493,162,006 1,000,000,000  | $5.19 $10.53 | |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0097 s
|
| |