CryptoTops

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [651-700]

Top Criptomonedas 2019 Capitalización de Mercado: Mex$ 4,017,860,526,405 ||| Volumen (24h): Mex$ 1,072,289,797,933 ||| Criptodivisas: 858

Puesto	Criptomonedas (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
730 688 \| 2019-12-01 715 \| 2019-12-02 \| -27 734 \| 2019-12-03 \| -19 729 \| 2019-12-04 \| +5 736 \| 2019-12-05 \| -7 738 \| 2019-12-06 \| -2 730 \| 2019-12-07 \| +8 -42	Unikoin Gold (UKG)	Mex$ 0.21 $0.01	4.74587% -11.6938%	0.00000144898	Mex$ 20,954 Mex$ 30,812,015	0.00% 0.00%	145,847,371 1,000,000,000	$0.09 $0.61
731 721 \| 2019-12-01 796 \| 2019-12-02 \| -75 837 \| 2019-12-03 \| -41 779 \| 2019-12-04 \| +58 725 \| 2019-12-05 \| +54 732 \| 2019-12-06 \| -7 731 \| 2019-12-07 \| +1 -10	Traceability Chain (TAC)	Mex$ 0.04 $0.00	-13.1664% -15.4907%	0.000000304886	Mex$ 132,439 Mex$ 30,685,288	0.00% 0.00%	690,292,294 1,000,000,000	$0.09 $0.13
733 720 \| 2019-12-01 718 \| 2019-12-02 \| +2 730 \| 2019-12-03 \| -12 718 \| 2019-12-04 \| +12 726 \| 2019-12-05 \| -8 737 \| 2019-12-06 \| -11 733 \| 2019-12-07 \| +4 -13	1SG (1SG)	Mex$ 14.03 $0.73	0.0444026% 0.234134%	0.0000962515	Mex$ 35,321,206 Mex$ 30,613,531	0.00% 0.00%	2,181,454 22,227,000	$0.09 $0.89
734 672 \| 2019-12-01 683 \| 2019-12-02 \| -11 714 \| 2019-12-03 \| -31 705 \| 2019-12-04 \| +9 700 \| 2019-12-05 \| +5 717 \| 2019-12-06 \| -17 734 \| 2019-12-07 \| -17 -62	Lendingblock (LND)	Mex$ 0.04 $0.00	-1.52679% -8.51007%	0.000000268911	Mex$ 2,159,019 Mex$ 30,338,600	0.00% 0.00%	773,798,472 1,000,000,000	$0.09 $0.11
735 733 \| 2019-12-01 736 \| 2019-12-02 \| -3 742 \| 2019-12-03 \| -6 737 \| 2019-12-04 \| +5 724 \| 2019-12-05 \| +13 734 \| 2019-12-06 \| -10 735 \| 2019-12-07 \| -1 -2	OKCash (OK)	Mex$ 0.40 $0.02	3.47161% -3.28584%	0.00000275879	Mex$ 53,794 Mex$ 30,118,178	0.00% 0.00%	74,877,265	$0.09
738 942 \| 2019-12-01 848 \| 2019-12-02 \| +94 955 \| 2019-12-03 \| -107 685 \| 2019-12-04 \| +270 733 \| 2019-12-05 \| -48 720 \| 2019-12-06 \| +13 738 \| 2019-12-07 \| -18 +204	DECOIN (DTEP)	Mex$ 1.15 $0.06	6.0555% 52.2898%	0.00000789678	Mex$ 165,934 Mex$ 29,949,079	0.00% 0.00%	26,011,985 72,128,285	$0.09 $0.24
740 812 \| 2019-12-03 775 \| 2019-12-04 \| +37 792 \| 2019-12-05 \| -17 742 \| 2019-12-06 \| +50 740 \| 2019-12-07 \| +2 +72	Tellor (TRB)	Mex$ 52.28 $2.71	19.6452% 26.3101%	0.000358589	Mex$ 1,067,460 Mex$ 29,859,648	0.00% 0.00%	571,121 658,273	$0.09 $0.10
741 807 \| 2019-12-01 820 \| 2019-12-02 \| -13 849 \| 2019-12-03 \| -29 829 \| 2019-12-04 \| +20 776 \| 2019-12-05 \| +53 757 \| 2019-12-06 \| +19 741 \| 2019-12-07 \| +16 +66	Own (CHX)	Mex$ 0.30 $0.02	8.35704% 18.4873%	0.00000205198	Mex$ 8,251,050 Mex$ 29,834,005	0.00% 0.00%	99,719,012 168,956,522	$0.09 $0.14
742 739 \| 2019-12-01 745 \| 2019-12-02 \| -6 742 \| 2019-12-03 \| +3 747 \| 2019-12-04 \| -5 752 \| 2019-12-05 \| -5 751 \| 2019-12-06 \| +1 742 \| 2019-12-07 \| +9 -3	Rankingball Gold (RBG)	Mex$ 0.08 $0.00	0.699431% 1.42699%	0.000000523972	Mex$ 28,397 Mex$ 28,608,469	0.00% 0.00%	379,345,851 2,382,907,918	$0.08 $0.51
746 736 \| 2019-12-01 744 \| 2019-12-02 \| -8 746 \| 2019-12-03 \| -2 725 \| 2019-12-04 \| +21 746 \| 2019-12-05 \| -21 745 \| 2019-12-06 \| +1 746 \| 2019-12-07 \| -1 -10	NeoWorld Cash (NASH)	Mex$ 0.00 $0.00	-0.0910741% -0.0291672%	0.00000000931344	Mex$ 2,594,134 Mex$ 29,504,220	0.00% 0.00%	21,727,718,933 100,000,000,000	$0.08 $0.39
747 796 \| 2019-12-01 779 \| 2019-12-02 \| +17 775 \| 2019-12-03 \| +4 778 \| 2019-12-04 \| -3 684 \| 2019-12-05 \| +94 726 \| 2019-12-06 \| -42 747 \| 2019-12-07 \| -21 +49	COTI (COTI)	Mex$ 0.16 $0.01	-2.01333% 5.18935%	0.00000111105	Mex$ 13,015,549 Mex$ 29,478,751	0.00% 0.00%	181,975,856 2,000,000,000	$0.08 $0.93
748 840 \| 2019-12-01 869 \| 2019-12-02 \| -29 859 \| 2019-12-03 \| +10 850 \| 2019-12-04 \| +9 819 \| 2019-12-05 \| +31 808 \| 2019-12-06 \| +11 748 \| 2019-12-07 \| +60 +92	Switcheo (SWTH)	Mex$ 0.06 $0.00	31.4678% 46.8292%	0.00000038644	Mex$ 638,790 Mex$ 29,450,350	0.00% 0.00%	522,694,673 1,000,000,000	$0.08 $0.16
749 669 \| 2019-12-01 694 \| 2019-12-02 \| -25 700 \| 2019-12-03 \| -6 689 \| 2019-12-04 \| +11 710 \| 2019-12-05 \| -21 709 \| 2019-12-06 \| +1 749 \| 2019-12-07 \| -40 -80	Spendcoin (SPND)	Mex$ 0.03 $0.00	-11.5919% -26.1142%	0.000000210819	Mex$ 8,172,444 Mex$ 29,312,991	0.00% 0.00%	953,651,494 2,000,000,000	$0.08 $0.18
750 828 \| 2019-12-01 712 \| 2019-12-02 \| +116 794 \| 2019-12-03 \| -82 815 \| 2019-12-04 \| -21 828 \| 2019-12-05 \| -13 744 \| 2019-12-06 \| +84 750 \| 2019-12-07 \| -6 +78	ZeuxCoin (ZUC)	Mex$ 0.15 $0.01	27.3799% 19.1093%	0.00000105696	Mex$ 19,719 Mex$ 29,280,093	0.00% 0.00%	189,999,999 750,000,000	$0.08 $0.33
751 722 \| 2019-12-01 726 \| 2019-12-02 \| -4 739 \| 2019-12-03 \| -13 740 \| 2019-12-04 \| -1 747 \| 2019-12-05 \| -7 752 \| 2019-12-06 \| -5 751 \| 2019-12-07 \| +1 -29	Brickblock (BBK)	Mex$ 0.39 $0.02	1.25708% 2.80445%	0.00000266852	Mex$ 265,611 Mex$ 29,231,471	0.00% 0.00%	75,131,283 265,000,143	$0.08 $0.30
755 735 \| 2019-12-01 738 \| 2019-12-02 \| -3 744 \| 2019-12-03 \| -6 746 \| 2019-12-04 \| -2 748 \| 2019-12-05 \| -2 753 \| 2019-12-06 \| -5 755 \| 2019-12-07 \| -2 -20	Futurepia (PIA)	Mex$ 0.03 $0.00	0.656165% -4.06596%	0.000000220124	Mex$ 39,728 Mex$ 28,796,163	0.00% 0.00%	897,238,384 22,200,000,000	$0.08 $2.04
756 774 \| 2019-12-01 782 \| 2019-12-02 \| -8 767 \| 2019-12-03 \| +15 760 \| 2019-12-04 \| +7 763 \| 2019-12-05 \| -3 765 \| 2019-12-06 \| -2 756 \| 2019-12-07 \| +9 +18	Ampleforth (AMPL)	Mex$ 20.39 $1.06	5.29093% 0.249928%	0.000139875	Mex$ 24,348,001 Mex$ 28,765,658	0.00% 0.00%	1,410,501 7,906,498	$0.08 $0.46
757 746 \| 2019-12-01 743 \| 2019-12-02 \| +3 765 \| 2019-12-03 \| -22 761 \| 2019-12-04 \| +4 759 \| 2019-12-05 \| +2 762 \| 2019-12-06 \| -3 757 \| 2019-12-07 \| +5 -11	X-Cash (XCASH)	Mex$ 0.00 $0.00	2.68979% 2.0018%	0.00000000399509	Mex$ 68,786 Mex$ 28,762,088	0.00% 0.00%	49,378,090,834	$0.08
758 726 \| 2019-12-01 730 \| 2019-12-02 \| -4 745 \| 2019-12-03 \| -15 701 \| 2019-12-04 \| +44 743 \| 2019-12-05 \| -42 759 \| 2019-12-06 \| -16 758 \| 2019-12-07 \| +1 -32	YGGDRASH (YEED)	Mex$ 0.01 $0.00	1.70034% -14.5828%	0.0000000361544	Mex$ 937,452 Mex$ 28,715,202	0.00% 0.00%	5,447,415,594 10,000,000,000	$0.08 $0.15
759 750 \| 2019-12-01 750 \| 2019-12-02 \| 754 \| 2019-12-03 \| -4 747 \| 2019-12-04 \| +7 750 \| 2019-12-05 \| -3 758 \| 2019-12-06 \| -8 759 \| 2019-12-07 \| -1 -9	CoinPoker (CHP)	Mex$ 0.10 $0.01	0.417032% 1.1371%	0.000000675539	Mex$ 107,742 Mex$ 28,678,446	0.00% 0.00%	291,169,107 323,541,079	$0.08 $0.09
760 855 \| 2019-12-01 725 \| 2019-12-02 \| +130 773 \| 2019-12-03 \| -48 817 \| 2019-12-04 \| -44 816 \| 2019-12-05 \| +1 774 \| 2019-12-06 \| +42 760 \| 2019-12-07 \| +14 +95	LIFE (LIFE)	Mex$ 0.00 $0.00	14.8687% 120.727%	0.00000000838616	Mex$ 976,794 Mex$ 28,663,319	0.00% 0.00%	23,442,468,688 100,000,000,000	$0.08 $0.35
761 723 \| 2019-12-01 751 \| 2019-12-02 \| -28 760 \| 2019-12-03 \| -9 752 \| 2019-12-04 \| +8 772 \| 2019-12-05 \| -20 749 \| 2019-12-06 \| +23 761 \| 2019-12-07 \| -12 -38	IHT Real Estate Protocol (IHT)	Mex$ 0.03 $0.00	3.46035% -2.96216%	0.000000197818	Mex$ 264,858 Mex$ 28,526,539	0.00% 0.00%	989,061,136 996,491,162	$0.08 $0.08
763 717 \| 2019-12-01 713 \| 2019-12-02 \| +4 708 \| 2019-12-03 \| +5 700 \| 2019-12-04 \| +8 717 \| 2019-12-05 \| -17 763 \| 2019-12-06 \| -46 763 \| 2019-12-07 \| -46	Bitsdaq (BQQQ)	Mex$ 0.01 $0.00	4.71114% -16.7906%	0.0000000723958	Mex$ 197,501 Mex$ 28,332,241	0.00% 0.00%	2,684,154,113 10,000,000,000	$0.08 $0.30
764 664 \| 2019-12-01 695 \| 2019-12-02 \| -31 770 \| 2019-12-03 \| -75 776 \| 2019-12-04 \| -6 798 \| 2019-12-05 \| -22 785 \| 2019-12-06 \| +13 764 \| 2019-12-07 \| +21 -100	Loopring [NEO] (LRN)	Mex$ 0.25 $0.01	6.08723% 13.3523%	0.00000169402	Mex$ 160,628 Mex$ 28,058,777	0.00% 0.00%	113,602,931	$0.08
765 751 \| 2019-12-01 756 \| 2019-12-02 \| -5 755 \| 2019-12-03 \| +1 767 \| 2019-12-04 \| -12 723 \| 2019-12-05 \| +44 728 \| 2019-12-06 \| -5 765 \| 2019-12-07 \| -37 -14	HBZ coin (HBZ)	Mex$ 0.03 $0.00	-12.2915% -6.24356%	0.000000196188	Mex$ 304,123 Mex$ 27,999,311	0.00% 0.00%	978,845,690 1,005,250,000	$0.08 $0.08
767 771 \| 2019-12-01 767 \| 2019-12-02 \| +4 757 \| 2019-12-03 \| +10 762 \| 2019-12-04 \| -5 781 \| 2019-12-05 \| -19 790 \| 2019-12-06 \| -9 767 \| 2019-12-07 \| +23 +4	Flowchain (FLC)	Mex$ 40.44 $2.10	6.46396% 4.57637%	0.000277379	Mex$ 7,341,074 Mex$ 27,908,028	0.00% 0.00%	690,073 1,000,000,000	$0.08 $115.88
768 704 \| 2019-12-01 775 \| 2019-12-02 \| -71 736 \| 2019-12-03 \| +39 721 \| 2019-12-04 \| +15 739 \| 2019-12-05 \| -18 735 \| 2019-12-06 \| +4 768 \| 2019-12-07 \| -33 -64	CanYaCoin (CAN)	Mex$ 0.30 $0.02	-8.38018% 0.309056%	0.00000206839	Mex$ 44,243 Mex$ 27,811,998	0.00% 0.00%	92,223,036 95,827,000	$0.08 $0.08
770	I/O Coin (IOC)	Mex$ 1.55 $0.08	19.8224% -1.18429%	0.0000106432	Mex$ 95,625 Mex$ 27,685,598	0.00% 0.00%	17,841,075	$0.08
771 786 \| 2019-12-01 746 \| 2019-12-02 \| +40 750 \| 2019-12-03 \| -4 755 \| 2019-12-04 \| -5 760 \| 2019-12-05 \| -5 766 \| 2019-12-06 \| -6 771 \| 2019-12-07 \| -5 +15	MobileGo (MGO)	Mex$ 0.28 $0.01	0.00889996% 21.7585%	0.00000189423	Mex$ 12,115,432 Mex$ 27,617,218	0.00% 0.00%	99,996,877	$0.08
773 755 \| 2019-12-01 765 \| 2019-12-02 \| -10 741 \| 2019-12-03 \| +24 765 \| 2019-12-04 \| -24 738 \| 2019-12-05 \| +27 743 \| 2019-12-06 \| -5 773 \| 2019-12-07 \| -30 -18	Myriad (XMY)	Mex$ 0.02 $0.00	-3.86975% -5.5373%	0.000000109988	Mex$ 38,474 Mex$ 27,421,126	0.00% 0.00%	1,709,930,750	$0.08
774 785 \| 2019-12-01 795 \| 2019-12-02 \| -10 790 \| 2019-12-03 \| +5 781 \| 2019-12-04 \| +9 790 \| 2019-12-05 \| -9 772 \| 2019-12-06 \| +18 774 \| 2019-12-07 \| -2 +11	Vanta Network (VNT)	Mex$ 0.01 $0.00	2.96928% 5.99257%	0.000000100406	Mex$ 384,891 Mex$ 27,092,557	0.00% 0.00%	1,850,678,705 4,596,961,798	$0.08 $0.19
775 758 \| 2019-12-01 735 \| 2019-12-02 \| +23 728 \| 2019-12-03 \| +7 733 \| 2019-12-04 \| -5 753 \| 2019-12-05 \| -20 778 \| 2019-12-06 \| -25 775 \| 2019-12-07 \| +3 -17	Cryptocean (CRON)	Mex$ 4.15 $0.21	-6.40763% -2.39954%	0.000028436	Mex$ 1,141,185 Mex$ 26,821,427	0.00% 0.00%	6,469,244 100,000,000	$0.08 $1.19
776 756 \| 2019-12-01 737 \| 2019-12-02 \| +19 778 \| 2019-12-03 \| -41 771 \| 2019-12-04 \| +7 768 \| 2019-12-05 \| +3 775 \| 2019-12-06 \| -7 776 \| 2019-12-07 \| -1 -20	MenaPay (MPAY)	Mex$ 0.27 $0.01	0.516262% -3.08516%	0.00000182831	Mex$ 7,781,495 Mex$ 26,816,739	0.00% 0.00%	100,599,670 400,000,000	$0.08 $0.31
777 765 \| 2019-12-01 769 \| 2019-12-02 \| -4 772 \| 2019-12-03 \| -3 769 \| 2019-12-04 \| +3 774 \| 2019-12-05 \| -5 776 \| 2019-12-06 \| -2 777 \| 2019-12-07 \| -1 -12	Kuai Token (KT)	Mex$ 2.76 $0.14	1.41269% 1.37284%	0.0000189056	Mex$ 84,819,887 Mex$ 26,801,747	0.01% 0.00%	9,723,301 30,000,000	$0.08 $0.24
778 768 \| 2019-12-01 772 \| 2019-12-02 \| -4 749 \| 2019-12-03 \| +23 735 \| 2019-12-04 \| +14 754 \| 2019-12-05 \| -19 773 \| 2019-12-06 \| -19 778 \| 2019-12-07 \| -5 -10	carVertical (CV)	Mex$ 0.00 $0.00	-4.18179% 0.866945%	0.000000024026	Mex$ 902,220 Mex$ 26,801,149	0.00% 0.00%	7,650,893,616 9,835,745,292	$0.08 $0.10
779 767 \| 2019-12-01 727 \| 2019-12-02 \| +40 795 \| 2019-12-03 \| -68 783 \| 2019-12-04 \| +12 786 \| 2019-12-05 \| -3 779 \| 2019-12-06 \| +7 779 \| 2019-12-07 \| -12	Phore (PHR)	Mex$ 1.37 $0.07	4.61658% -0.497205%	0.00000937618	Mex$ 23,424 Mex$ 26,490,118	0.00% 0.00%	19,377,523	$0.08
781 775 \| 2019-12-01 785 \| 2019-12-02 \| -10 793 \| 2019-12-03 \| -8 768 \| 2019-12-04 \| +25 803 \| 2019-12-05 \| -35 771 \| 2019-12-06 \| +32 781 \| 2019-12-07 \| -10 -6	Qitmeer (HLC)	Mex$ 0.07 $0.00	4.43419% -0.771574%	0.000000459813	Mex$ 631,265 Mex$ 26,079,643	0.00% 0.00%	389,009,995 1,000,000,000	$0.07 $0.19
783 719 \| 2019-12-01 714 \| 2019-12-02 \| +5 729 \| 2019-12-03 \| -15 774 \| 2019-12-04 \| -45 814 \| 2019-12-05 \| -40 780 \| 2019-12-06 \| +34 783 \| 2019-12-07 \| -3 -64	Color Platform (CLR)	Mex$ 0.19 $0.01	-12.2868% -21.9625%	0.00000128713	Mex$ 138,131 Mex$ 25,753,350	0.00% 0.00%	137,230,262 350,000,000	$0.07 $0.19
785 790 \| 2019-12-01 781 \| 2019-12-02 \| +9 779 \| 2019-12-03 \| +2 810 \| 2019-12-04 \| -31 805 \| 2019-12-05 \| +5 787 \| 2019-12-06 \| +18 785 \| 2019-12-07 \| +2 +5	Friendz (FDZ)	Mex$ 0.05 $0.00	16.048% -3.6542%	0.000000340318	Mex$ 844,992 Mex$ 25,681,130	0.00% 0.00%	517,570,372 1,133,439,473	$0.07 $0.16
786 744 \| 2019-12-01 753 \| 2019-12-02 \| -9 782 \| 2019-12-03 \| -29 770 \| 2019-12-04 \| +12 777 \| 2019-12-05 \| -7 798 \| 2019-12-06 \| -21 786 \| 2019-12-07 \| +12 -42	Apex (CPX)	Mex$ 0.05 $0.00	4.16302% -10.1391%	0.000000366507	Mex$ 558,466 Mex$ 25,478,362	0.00% 0.00%	476,792,327 676,989,090	$0.07 $0.10
787 709 \| 2019-12-01 665 \| 2019-12-02 \| +44 705 \| 2019-12-03 \| -40 728 \| 2019-12-04 \| -23 731 \| 2019-12-05 \| -3 791 \| 2019-12-06 \| -60 787 \| 2019-12-07 \| +4 -78	TrueFlip (TFL)	Mex$ 4.05 $0.21	-14.0827% -4.4716%	0.0000277489	Mex$ 169,658 Mex$ 25,275,247	0.00% 0.00%	6,247,267 8,924,667	$0.07 $0.10
788 919 \| 2019-12-01 895 \| 2019-12-02 \| +24 822 \| 2019-12-03 \| +73 792 \| 2019-12-04 \| +30 794 \| 2019-12-05 \| -2 795 \| 2019-12-06 \| -1 788 \| 2019-12-07 \| +7 +131	Prometeus (PROM)	Mex$ 6.52 $0.34	-0.0613447% 60.7907%	0.0000447388	Mex$ 7,770,091 Mex$ 25,113,345	0.00% 0.00%	3,850,000 20,000,000	$0.07 $0.37
789 757 \| 2019-12-01 764 \| 2019-12-02 \| -7 771 \| 2019-12-03 \| -7 764 \| 2019-12-04 \| +7 770 \| 2019-12-05 \| -6 777 \| 2019-12-06 \| -7 789 \| 2019-12-07 \| -12 -32	CashBet Coin (CBC)	Mex$ 0.15 $0.01	-4.62798% -10.531%	0.00000105998	Mex$ 154,917 Mex$ 25,065,475	0.00% 0.00%	162,188,180 430,000,000	$0.07 $0.19
790 766 \| 2019-12-01 780 \| 2019-12-02 \| -14 780 \| 2019-12-03 \| 753 \| 2019-12-04 \| +27 782 \| 2019-12-05 \| -29 794 \| 2019-12-06 \| -12 790 \| 2019-12-07 \| +4 -24	0chain (ZCN)	Mex$ 0.62 $0.03	-9.67597% -12.0905%	0.00000427745	Mex$ 105,889 Mex$ 25,019,283	0.00% 0.00%	40,117,166 200,000,000	$0.07 $0.36
792 843 \| 2019-12-01 839 \| 2019-12-02 \| +4 813 \| 2019-12-03 \| +26 842 \| 2019-12-04 \| -29 818 \| 2019-12-05 \| +24 805 \| 2019-12-06 \| +13 792 \| 2019-12-07 \| +13 +51	Ink (INK)	Mex$ 0.05 $0.00	15.337% 25.5369%	0.000000367251	Mex$ 352,379 Mex$ 24,840,286	0.00% 0.00%	463,910,527 1,000,000,000	$0.07 $0.15
793 791 \| 2019-12-01 808 \| 2019-12-02 \| -17 802 \| 2019-12-03 \| +6 805 \| 2019-12-04 \| -3 773 \| 2019-12-05 \| +32 802 \| 2019-12-06 \| -29 793 \| 2019-12-07 \| +9 -2	YEE (YEE)	Mex$ 0.02 $0.00	-2.23454% -4.07525%	0.000000124414	Mex$ 3,045,205 Mex$ 24,764,516	0.00% 0.00%	1,365,218,125 10,000,000,000	$0.07 $0.52
797 819 \| 2019-12-01 837 \| 2019-12-02 \| -18 841 \| 2019-12-03 \| -4 731 \| 2019-12-04 \| +110 813 \| 2019-12-05 \| -82 781 \| 2019-12-06 \| +32 797 \| 2019-12-07 \| -16 +22	Moneytoken (IMT)	Mex$ 0.00 $0.00	3.63633% 11.2149%	0.0000000179355	Mex$ 1,122,006 Mex$ 24,660,460	0.00% 0.00%	9,430,337,527 19,155,705,310	$0.07 $0.14
799 848 \| 2019-12-01 815 \| 2019-12-02 \| +33 816 \| 2019-12-03 \| -1 751 \| 2019-12-04 \| +65 769 \| 2019-12-05 \| -18 783 \| 2019-12-06 \| -14 799 \| 2019-12-07 \| -16 +49	BANKEX (BKX)	Mex$ 0.09 $0.00	-6.16085% 31.9867%	0.000000641377	Mex$ 1,545,737 Mex$ 24,621,214	0.00% 0.00%	263,290,932 400,000,000	$0.07 $0.11
800 781 \| 2019-12-01 786 \| 2019-12-02 \| -5 777 \| 2019-12-03 \| +9 789 \| 2019-12-04 \| -12 797 \| 2019-12-05 \| -8 801 \| 2019-12-06 \| -4 800 \| 2019-12-07 \| +1 -19	DaTa eXchange (DTX)	Mex$ 0.32 $0.02	0.340059% -3.07908%	0.00000218405	Mex$ 123,698 Mex$ 24,508,186	0.00% 0.00%	76,964,301 225,000,000	$0.07 $0.21
801 748 \| 2019-12-01 806 \| 2019-12-02 \| -58 805 \| 2019-12-03 \| +1 786 \| 2019-12-04 \| +19 804 \| 2019-12-05 \| -18 804 \| 2019-12-06 \| 801 \| 2019-12-07 \| +3 -53	Fast Access Blockchain (FAB)	Mex$ 0.86 $0.04	4.17018% -9.63261%	0.00000592261	Mex$ 69,673 Mex$ 24,455,029	0.00% 0.00%	28,320,115 40,663,000	$0.07 $0.10

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [651-700]