CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [351-400] |
|
|
|
Top Criptomonedas 2021 Capitalización de Mercado: Mex$ 47,019,607,706,379 ||| Volumen (24h): Mex$ 6,683,132,654,741 ||| Criptodivisas: 1079
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 353 346 | 2021-04-07
362 | 2021-04-08 | -16
334 | 2021-04-09 | +28
358 | 2021-04-10 | -24
353 | 2021-04-11 | +5
353 | 2021-04-12 |
353 | 2021-04-13 |
-7 |  Rally (RLY) | Mex$ 20.82
$1.03 | 0.166959%
-11.3078% | 0.0000172106 | Mex$ 36,825,583
Mex$ 2,786,015,386 | 0.00%
0.01% | 133,817,904
15,000,000,000 | $7.40
$829.98 | | 354 409 | 2021-04-07
548 | 2021-04-08 | -139
335 | 2021-04-09 | +213
369 | 2021-04-10 | -34
366 | 2021-04-11 | +3
354 | 2021-04-12 | +12
354 | 2021-04-13 |
+55 |  Mithril (MITH) | Mex$ 2.77
$0.14 | -7.99421%
-11.5389% | 0.0000022887 | Mex$ 1,782,722,105
Mex$ 2,768,606,150 | 0.03%
0.01% | 1,000,000,000 | $7.36 | | | 355 |  Gas (GAS) | Mex$ 273.37
$13.57 | -0.886528%
-14.67% | 0.000225987 | Mex$ 319,846,049
Mex$ 2,768,824,922 | 0.00%
0.01% | 10,128,375
17,190,378 | $7.36
$12.49 | | | 356 363 | 2021-04-07
320 | 2021-04-08 | +43
330 | 2021-04-09 | -10
337 | 2021-04-10 | -7
370 | 2021-04-11 | -33
356 | 2021-04-12 | +14
356 | 2021-04-13 |
+7 |  MovieBloc (MBL) | Mex$ 0.44
$0.02 | -0.806327%
-35.6257% | 0.000000361945 | Mex$ 387,510,443
Mex$ 2,713,211,633 | 0.01%
0.01% | 6,196,816,535
30,000,000,000 | $7.21
$34.91 | | | 357 382 | 2021-04-07
406 | 2021-04-08 | -24
377 | 2021-04-09 | +29
335 | 2021-04-10 | +42
357 | 2021-04-11 | -22
357 | 2021-04-12 |
357 | 2021-04-13 |
+25 |  PIVX (PIVX) | Mex$ 41.69
$2.07 | 2.27867%
16.5195% | 0.0000344628 | Mex$ 90,291,922
Mex$ 2,717,321,746 | 0.00%
0.01% | 65,180,592 | $7.22 | | | 358 422 | 2021-04-07
398 | 2021-04-08 | +24
408 | 2021-04-09 | -10
372 | 2021-04-10 | +36
323 | 2021-04-11 | +49
358 | 2021-04-12 | -35
358 | 2021-04-13 |
+64 |  Beam (BEAM) | Mex$ 31.08
$1.54 | -9.16197%
20.1347% | 0.0000256929 | Mex$ 1,390,704,046
Mex$ 2,664,948,197 | 0.02%
0.01% | 85,743,920 | $7.08 | | | 359 300 | 2021-04-07
261 | 2021-04-08 | +39
363 | 2021-04-09 | -102
370 | 2021-04-10 | -7
363 | 2021-04-11 | +7
359 | 2021-04-12 | +4
359 | 2021-04-13 |
-59 |  Doctors Coin (DRS) | Mex$ 11.65
$0.58 | 0.0869072%
4.5743% | 0.00000963084 | Mex$ 6,282,018
Mex$ 2,676,557,047 | 0.00%
0.01% | 229,741,603
10,000,000,000 | $7.11
$309.63 | | | 360 340 | 2021-04-07
314 | 2021-04-08 | +26
360 | 2021-04-09 | -46
371 | 2021-04-10 | -11
372 | 2021-04-11 | -1
360 | 2021-04-12 | +12
360 | 2021-04-13 |
-20 |  Gemini Dollar (GUSD) | Mex$ 19.80
$0.98 | 0.646195%
-3.55373% | 0.0000163675 | Mex$ 243,554,740
Mex$ 2,673,485,343 | 0.00%
0.01% | 135,028,004 | $7.11 | | | 361 323 | 2021-04-07
447 | 2021-04-08 | -124
357 | 2021-04-09 | +90
344 | 2021-04-10 | +13
341 | 2021-04-11 | +3
361 | 2021-04-12 | -20
361 | 2021-04-13 |
-38 |  Flamingo (FLM) | Mex$ 17.47
$0.87 | -7.17124%
-5.83162% | 0.0000144388 | Mex$ 965,878,795
Mex$ 2,619,969,679 | 0.01%
0.01% | 150,000,000 | $6.96 | | | 362 335 | 2021-04-07
417 | 2021-04-08 | -82
356 | 2021-04-09 | +61
386 | 2021-04-10 | -30
367 | 2021-04-11 | +19
362 | 2021-04-12 | +5
362 | 2021-04-13 |
-27 |  MXC (MXC) | Mex$ 1.01
$0.05 | -2.92046%
3.17214% | 0.000000832922 | Mex$ 506,297,590
Mex$ 2,587,690,262 | 0.01%
0.01% | 2,568,238,083
2,642,132,373 | $6.88
$7.08 | | | 363 503 | 2021-04-07
469 | 2021-04-08 | +34
287 | 2021-04-09 | +182
338 | 2021-04-10 | -51
377 | 2021-04-11 | -39
363 | 2021-04-12 | +14
363 | 2021-04-13 |
+140 |  Groestlcoin (GRS) | Mex$ 33.37
$1.66 | -0.671354%
22.8828% | 0.0000275833 | Mex$ 129,796,117
Mex$ 2,580,154,124 | 0.00%
0.01% | 77,326,284 | $6.86 | | | 364 367 | 2021-04-07
383 | 2021-04-08 | -16
390 | 2021-04-09 | -7
383 | 2021-04-10 | +7
383 | 2021-04-11 |
364 | 2021-04-12 | +19
364 | 2021-04-13 |
+3 |  Frontier (FRONT) | Mex$ 68.90
$3.42 | -0.718703%
20.2422% | 0.0000569591 | Mex$ 1,305,992,954
Mex$ 2,581,178,375 | 0.02%
0.01% | 37,461,250
100,000,000 | $6.86
$18.31 | | | 365 342 | 2021-04-07
366 | 2021-04-08 | -24
362 | 2021-04-09 | +4
376 | 2021-04-10 | -14
373 | 2021-04-11 | +3
365 | 2021-04-12 | +8
365 | 2021-04-13 |
-23 |  inSure (SURE) | Mex$ 0.17
$0.01 | 1.90542%
-6.40893% | 0.000000137656 | Mex$ 15,009,617
Mex$ 2,580,937,468 | 0.00%
0.01% | 15,499,248,766
88,000,000,000 | $6.86
$38.95 | | | 366 359 | 2021-04-07
356 | 2021-04-08 | +3
351 | 2021-04-09 | +5
368 | 2021-04-10 | -17
369 | 2021-04-11 | -1
366 | 2021-04-12 | +3
366 | 2021-04-13 |
-7 |  Ferrum Network (FRM) | Mex$ 16.99
$0.84 | -3.95247%
-6.23863% | 0.0000140469 | Mex$ 56,713,551
Mex$ 2,581,172,433 | 0.00%
0.01% | 151,902,424
329,218,749 | $6.86
$14.87 | | | 367 373 | 2021-04-07
328 | 2021-04-08 | +45
383 | 2021-04-09 | -55
363 | 2021-04-10 | +20
349 | 2021-04-11 | +14
367 | 2021-04-12 | -18
367 | 2021-04-13 |
+6 |  MANTRA DAO (OM) | Mex$ 9.10
$0.45 | -4.55306%
-2.63854% | 0.00000752113 | Mex$ 396,257,136
Mex$ 2,578,986,812 | 0.01%
0.01% | 283,461,148
888,888,888 | $6.85
$21.49 | | | 368 370 | 2021-04-07
390 | 2021-04-08 | -20
358 | 2021-04-09 | +32
339 | 2021-04-10 | +19
360 | 2021-04-11 | -21
368 | 2021-04-12 | -8
368 | 2021-04-13 |
+2 |  NULS (NULS) | Mex$ 25.90
$1.29 | -5.51009%
-12.3303% | 0.0000214138 | Mex$ 1,983,632,528
Mex$ 2,580,570,278 | 0.03%
0.01% | 99,620,739
111,697,638 | $6.86
$7.69 | | | 369 349 | 2021-04-07
312 | 2021-04-08 | +37
388 | 2021-04-09 | -76
381 | 2021-04-10 | +7
374 | 2021-04-11 | +7
369 | 2021-04-12 | +5
369 | 2021-04-13 |
-20 |  GreenPower (GRN) | Mex$ 0.79
$0.04 | 1.37227%
5.61882% | 0.000000655485 | Mex$ 464,089
Mex$ 2,562,514,657 | 0.00%
0.01% | 3,231,699,360
3,294,166,501 | $6.81
$6.94 | | | 370 385 | 2021-04-07
325 | 2021-04-08 | +60
380 | 2021-04-09 | -55
377 | 2021-04-10 | +3
378 | 2021-04-11 | -1
370 | 2021-04-12 | +8
370 | 2021-04-13 |
+15 |  SOLVE (SOLVE) | Mex$ 6.77
$0.34 | 1.43068%
-25.8332% | 0.000005597 | Mex$ 9,182,967
Mex$ 2,554,468,327 | 0.00%
0.01% | 377,287,537
1,000,000,000 | $6.79
$17.99 | | | 371 374 | 2021-04-07
382 | 2021-04-08 | -8
374 | 2021-04-09 | +8
362 | 2021-04-10 | +12
368 | 2021-04-11 | -6
371 | 2021-04-12 | -3
371 | 2021-04-13 |
+3 |  ARPA Chain (ARPA) | Mex$ 2.42
$0.12 | -4.12938%
-13.3395% | 0.00000200396 | Mex$ 631,072,595
Mex$ 2,539,146,323 | 0.01%
0.01% | 1,047,433,449
1,500,000,000 | $6.75
$9.66 | | | 372 337 | 2021-04-07
317 | 2021-04-08 | +20
322 | 2021-04-09 | -5
352 | 2021-04-10 | -30
364 | 2021-04-11 | -12
372 | 2021-04-12 | -8
372 | 2021-04-13 |
-35 |  Dusk Network (DUSK) | Mex$ 6.86
$0.34 | -7.42477%
-15.9449% | 0.00000566992 | Mex$ 209,849,502
Mex$ 2,524,758,217 | 0.00%
0.01% | 368,103,806
500,000,000 | $6.71
$9.11 | | | 373 384 | 2021-04-07
290 | 2021-04-08 | +94
333 | 2021-04-09 | -43
366 | 2021-04-10 | -33
347 | 2021-04-11 | +19
373 | 2021-04-12 | -26
373 | 2021-04-13 |
+11 |  Sparkpoint (SRK) | Mex$ 0.31
$0.02 | -3.08127%
1.19629% | 0.000000260129 | Mex$ 152,844,329
Mex$ 2,516,982,200 | 0.00%
0.01% | 7,998,685,640
13,838,891,241 | $6.69
$11.57 | | | 374 401 | 2021-04-07
476 | 2021-04-08 | -75
371 | 2021-04-09 | +105
397 | 2021-04-10 | -26
380 | 2021-04-11 | +17
374 | 2021-04-12 | +6
374 | 2021-04-13 |
+27 |  Bounce Token (BOT) | Mex$ 1,211.06
$60.13 | -5.10863%
49.8668% | 0.00100113 | Mex$ 316,364,093
Mex$ 2,523,791,248 | 0.00%
0.01% | 2,083,956 | $6.71 | | | 375 379 | 2021-04-07
444 | 2021-04-08 | -65
365 | 2021-04-09 | +79
409 | 2021-04-10 | -44
407 | 2021-04-11 | +2
375 | 2021-04-12 | +32
375 | 2021-04-13 |
+4 |  Phoenix Global (PHX) | Mex$ 0.71
$0.04 | 8.22108%
22.9365% | 0.000000588785 | Mex$ 137,353,785
Mex$ 2,505,217,338 | 0.00%
0.01% | 3,517,353,547 | $6.66 | | | 376 |  Spendcoin (SPND) | Mex$ 0.96
$0.05 | 15.7867%
18.9646% | 0.000000792348 | Mex$ 12,311,025
Mex$ 2,488,040,731 | 0.00%
0.01% | 2,595,786,940 | $6.61 | | | 377 419 | 2021-04-07
308 | 2021-04-08 | +111
378 | 2021-04-09 | -70
367 | 2021-04-10 | +11
379 | 2021-04-11 | -12
377 | 2021-04-12 | +2
377 | 2021-04-13 |
+42 |  LBRY Credits (LBC) | Mex$ 4.79
$0.24 | -1.19641%
-32.461% | 0.00000395976 | Mex$ 14,715,035
Mex$ 2,495,888,108 | 0.00%
0.01% | 521,054,807
705,211,760 | $6.63
$8.98 | | | 378 336 | 2021-04-07
389 | 2021-04-08 | -53
353 | 2021-04-09 | +36
346 | 2021-04-10 | +7
345 | 2021-04-11 | +1
378 | 2021-04-12 | -33
378 | 2021-04-13 |
-42 |  Morpheus.Network (MRPH) | Mex$ 52.72
$2.62 | -8.55327%
-16.0334% | 0.0000435827 | Mex$ 50,460,335
Mex$ 2,487,393,742 | 0.00%
0.01% | 47,180,014
47,897,218 | $6.61
$6.71 | | | 379 375 | 2021-04-07
299 | 2021-04-08 | +76
343 | 2021-04-09 | -44
360 | 2021-04-10 | -17
386 | 2021-04-11 | -26
379 | 2021-04-12 | +7
379 | 2021-04-13 |
-4 |  Refereum (RFR) | Mex$ 0.50
$0.03 | 1.42079%
-37.817% | 0.000000416508 | Mex$ 1,434,241
Mex$ 2,518,808,505 | 0.00%
0.01% | 4,999,180,100
4,999,650,000 | $6.69
$6.69 | | | 380 391 | 2021-04-07
420 | 2021-04-08 | -29
355 | 2021-04-09 | +65
378 | 2021-04-10 | -23
381 | 2021-04-11 | -3
380 | 2021-04-12 | +1
380 | 2021-04-13 |
+11 |  DSLA Protocol (DSLA) | Mex$ 0.38
$0.02 | 3.31671%
-10.0406% | 0.000000317603 | Mex$ 46,580,272
Mex$ 2,479,228,822 | 0.00%
0.01% | 6,452,958,412
7,000,000,000 | $6.59
$7.15 | | | 381 365 | 2021-04-07
329 | 2021-04-08 | +36
389 | 2021-04-09 | -60
398 | 2021-04-10 | -9
391 | 2021-04-11 | +7
381 | 2021-04-12 | +10
381 | 2021-04-13 |
-16 |  Harvest Finance (FARM) | Mex$ 4,642.20
$230.49 | 1.50344%
-16.7294% | 0.00383753 | Mex$ 47,681,783
Mex$ 2,460,559,787 | 0.00%
0.01% | 530,041
557,031 | $6.54
$6.87 | | | 382 390 | 2021-04-07
301 | 2021-04-08 | +89
392 | 2021-04-09 | -91
407 | 2021-04-10 | -15
402 | 2021-04-11 | +5
382 | 2021-04-12 | +20
382 | 2021-04-13 |
+8 |  Contentos (COS) | Mex$ 0.81
$0.04 | 7.07979%
-10.94% | 0.000000673415 | Mex$ 731,195,581
Mex$ 2,435,768,371 | 0.01%
0.01% | 2,990,064,107
9,990,144,695 | $6.47
$21.63 | | | 383 361 | 2021-04-07
360 | 2021-04-08 | +1
369 | 2021-04-09 | -9
389 | 2021-04-10 | -20
384 | 2021-04-11 | +5
383 | 2021-04-12 | +1
383 | 2021-04-13 |
-22 |  DxChain Token (DX) | Mex$ 0.05
$0.00 | 0.388381%
-4.46218% | 0.0000000403806 | Mex$ 5,331,927
Mex$ 2,442,390,127 | 0.00%
0.01% | 50,000,000,000
100,000,000,000 | $6.49
$12.98 | | | 384 392 | 2021-04-07
326 | 2021-04-08 | +66
395 | 2021-04-09 | -69
329 | 2021-04-10 | +66
351 | 2021-04-11 | -22
384 | 2021-04-12 | -33
384 | 2021-04-13 |
+8 |  Ignis (IGNIS) | Mex$ 3.20
$0.16 | -8.83644%
-34.2561% | 0.00000264601 | Mex$ 17,873,808
Mex$ 2,436,301,845 | 0.00%
0.01% | 761,143,950
999,449,694 | $6.47
$8.50 | | | 385 364 | 2021-04-07
295 | 2021-04-08 | +69
386 | 2021-04-09 | -91
388 | 2021-04-10 | -2
390 | 2021-04-11 | -2
385 | 2021-04-12 | +5
385 | 2021-04-13 |
-21 |  EFFORCE (WOZX) | Mex$ 33.17
$1.65 | -0.673483%
-2.93359% | 0.0000274171 | Mex$ 199,635,558
Mex$ 2,431,679,808 | 0.00%
0.01% | 73,318,292
1,000,000,000 | $6.46
$88.15 | | | 386 360 | 2021-04-07
418 | 2021-04-08 | -58
385 | 2021-04-09 | +33
384 | 2021-04-10 | +1
376 | 2021-04-11 | +8
386 | 2021-04-12 | -10
386 | 2021-04-13 |
-26 |  CertiK (CTK) | Mex$ 65.04
$3.23 | -4.66263%
-12.342% | 0.0000537638 | Mex$ 271,038,786
Mex$ 2,396,823,290 | 0.00%
0.01% | 36,853,076
101,821,682 | $6.37
$17.60 | | | 387 455 | 2021-04-07
457 | 2021-04-08 | -2
458 | 2021-04-09 | -1
316 | 2021-04-10 | +142
319 | 2021-04-11 | -3
387 | 2021-04-12 | -68
387 | 2021-04-13 |
+68 |  Cortex (CTXC) | Mex$ 9.66
$0.48 | -8.68927%
38.4817% | 0.00000798285 | Mex$ 797,767,810
Mex$ 2,413,592,868 | 0.01%
0.01% | 249,938,725
299,792,458 | $6.41
$7.69 | | | 388 458 | 2021-04-07
443 | 2021-04-08 | +15
473 | 2021-04-09 | -30
441 | 2021-04-10 | +32
433 | 2021-04-11 | +8
388 | 2021-04-12 | +45
388 | 2021-04-13 |
+70 |  Spartan Protocol (SPARTA) | Mex$ 36.53
$1.81 | 22.8404%
44.972% | 0.0000301956 | Mex$ 628,321,798
Mex$ 2,363,922,685 | 0.01%
0.01% | 64,716,896
64,745,637 | $6.28
$6.29 | | | 389 356 | 2021-04-07
198 | 2021-04-08 | +158
368 | 2021-04-09 | -170
385 | 2021-04-10 | -17
387 | 2021-04-11 | -2
389 | 2021-04-12 | -2
389 | 2021-04-13 |
-33 |  ABBC Coin (ABBC) | Mex$ 2.90
$0.14 | -2.18084%
-14.9512% | 0.00000239406 | Mex$ 837,206,405
Mex$ 2,425,735,293 | 0.01%
0.01% | 837,598,356
1,500,000,000 | $6.45
$11.55 | | | 390 407 | 2021-04-07
474 | 2021-04-08 | -67
406 | 2021-04-09 | +68
413 | 2021-04-10 | -7
398 | 2021-04-11 | +15
390 | 2021-04-12 | +8
390 | 2021-04-13 |
+17 |  V Systems (VSYS) | Mex$ 1.05
$0.05 | -8.21209%
-6.09965% | 0.000000871546 | Mex$ 225,346,531
Mex$ 2,372,846,719 | 0.00%
0.01% | 2,250,643,848
4,174,252,312 | $6.31
$11.70 | | | 391 438 | 2021-04-07
232 | 2021-04-08 | +206
340 | 2021-04-09 | -108
347 | 2021-04-10 | -7
354 | 2021-04-11 | -7
391 | 2021-04-12 | -37
391 | 2021-04-13 |
+47 |  CasinoCoin (CSC) | Mex$ 0.06
$0.00 | -7.63766%
90.8983% | 0.0000000491045 | Mex$ 12,176,524
Mex$ 2,376,014,676 | 0.00%
0.01% | 39,999,535,016
39,999,535,036 | $6.31
$6.31 | | | 392 378 | 2021-04-07
371 | 2021-04-08 | +7
376 | 2021-04-09 | -5
394 | 2021-04-10 | -18
393 | 2021-04-11 | +1
392 | 2021-04-12 | +1
392 | 2021-04-13 |
-14 |  HARD Protocol (HARD) | Mex$ 43.50
$2.16 | -3.6787%
-14.1535% | 0.000035963 | Mex$ 296,717,655
Mex$ 2,365,524,821 | 0.00%
0.01% | 54,375,000
200,000,000 | $6.29
$23.12 | | | 393 332 | 2021-04-07
286 | 2021-04-08 | +46
367 | 2021-04-09 | -81
375 | 2021-04-10 | -8
371 | 2021-04-11 | +4
393 | 2021-04-12 | -22
393 | 2021-04-13 |
-61 |  Divi (DIVI) | Mex$ 1.06
$0.05 | -8.04662%
-18.8559% | 0.000000873303 | Mex$ 5,195,794
Mex$ 2,370,145,871 | 0.00%
0.01% | 2,243,558,416 | $6.30 | | | 394 399 | 2021-04-07
495 | 2021-04-08 | -96
387 | 2021-04-09 | +108
374 | 2021-04-10 | +13
408 | 2021-04-11 | -34
394 | 2021-04-12 | +14
394 | 2021-04-13 |
+5 |  Humanscape (HUM) | Mex$ 4.58
$0.23 | -0.84433%
-26.2367% | 0.00000378677 | Mex$ 1,934,462
Mex$ 2,359,705,058 | 0.00%
0.01% | 515,129,285
1,084,734,273 | $6.27
$13.21 | | | 395 423 | 2021-04-07
508 | 2021-04-08 | -85
370 | 2021-04-09 | +138
379 | 2021-04-10 | -9
389 | 2021-04-11 | -10
395 | 2021-04-12 | -6
395 | 2021-04-13 |
+28 |  TitanSwap (TITAN) | Mex$ 44.09
$2.19 | -3.55484%
-7.98166% | 0.0000364467 | Mex$ 106,657,572
Mex$ 2,354,535,589 | 0.00%
0.01% | 53,404,160
10,000,000,000 | $6.26
$1,171.75 | | | 396 368 | 2021-04-07
330 | 2021-04-08 | +38
403 | 2021-04-09 | -73
402 | 2021-04-10 | +1
396 | 2021-04-11 | +6
396 | 2021-04-12 |
396 | 2021-04-13 |
-28 |  Frax (FRAX) | Mex$ 20.14
$1.00 | 0.312475%
-0.330698% | 0.0000166514 | Mex$ 87,735,525
Mex$ 2,346,716,269 | 0.00%
0.01% | 116,503,379 | $6.24 | | | 397 372 | 2021-04-07
408 | 2021-04-08 | -36
384 | 2021-04-09 | +24
355 | 2021-04-10 | +29
356 | 2021-04-11 | -1
397 | 2021-04-12 | -41
397 | 2021-04-13 |
-25 |  BSCPAD (BSCPAD) | Mex$ 88.59
$4.40 | -13.6347%
5.90273% | 0.0000732362 | Mex$ 374,544,493
Mex$ 2,342,373,285 | 0.01%
0.00% | 26,439,776
175,600,000 | $6.23
$41.35 | | | 398 474 | 2021-04-07
483 | 2021-04-09
463 | 2021-04-10 | +20
455 | 2021-04-11 | +8
398 | 2021-04-12 | +57
398 | 2021-04-13 |
+85 |  Belt (BELT) | Mex$ 2,857.97
$141.90 | 20.7867%
31.178% | 0.00236257 | Mex$ 439,534,284
Mex$ 2,319,725,194 | 0.01%
0.00% | 811,671
939,579 | $6.17
$7.14 | | | 399 371 | 2021-04-07
323 | 2021-04-08 | +48
397 | 2021-04-09 | -74
396 | 2021-04-10 | +1
400 | 2021-04-11 | -4
399 | 2021-04-12 | +1
399 | 2021-04-13 |
-28 |  Centrality (CENNZ) | Mex$ 1.93
$0.10 | -0.619695%
-34.1779% | 0.00000159862 | Mex$ 24,408,213
Mex$ 2,320,597,379 | 0.00%
0.00% | 1,200,000,000 | $6.17 | | | 400 344 | 2021-04-07
277 | 2021-04-08 | +67
350 | 2021-04-09 | -73
395 | 2021-04-10 | -45
388 | 2021-04-11 | +7
400 | 2021-04-12 | -12
400 | 2021-04-13 |
-56 |  Vesper (VSP) | Mex$ 908.56
$45.11 | 1.0434%
-28.0025% | 0.000751072 | Mex$ 122,560,422
Mex$ 2,302,122,665 | 0.00%
0.00% | 2,533,812
10,000,000 | $6.12
$24.15 | | | 401 381 | 2021-04-07
462 | 2021-04-08 | -81
402 | 2021-04-09 | +60
393 | 2021-04-10 | +9
394 | 2021-04-11 | -1
401 | 2021-04-12 | -7
401 | 2021-04-13 |
-20 |  Tellor (TRB) | Mex$ 1,484.67
$73.71 | -3.88113%
-3.72615% | 0.00122732 | Mex$ 1,198,212,219
Mex$ 2,288,809,403 | 0.02%
0.00% | 1,541,630
1,617,609 | $6.08
$6.38 | | | 402 415 | 2021-04-07
377 | 2021-04-08 | +38
398 | 2021-04-09 | -21
403 | 2021-04-10 | -5
397 | 2021-04-11 | +6
402 | 2021-04-12 | -5
402 | 2021-04-13 |
+13 |  Newscrypto (NWC) | Mex$ 14.67
$0.73 | -1.42469%
23.8113% | 0.0000121266 | Mex$ 28,651,620
Mex$ 2,279,398,843 | 0.00%
0.00% | 155,384,668
279,044,416 | $6.06
$10.88 | |
|
||| Política de privacidad © 2021, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0085 s
|
| |