CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [351-400] |
|
Top Criptomonedas 2022 Capitalización de Mercado: Mex$ 20,094,095,119,675 ||| Volumen (24h): Mex$ 2,090,617,882,876 ||| Criptodivisas: 987
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 357  363 | 2022-06-21 356 | 2022-06-22 | +7 365 | 2022-06-23 | -9 364 | 2022-06-24 | +1 366 | 2022-06-25 | -2 351 | 2022-06-26 | +15 357 | 2022-06-27 | -6 +6 | Enzyme (MLN) | Mex$ 497.40 $25.03 | -3.01% 13.08% | 0.00120615 | Mex$ 244,181,148 Mex$ 1,041,167,511 | 0.01% 0.01% | 2,093,232 2,124,977  | $2.75 $2.79 | | 358  353 | 2022-06-21 362 | 2022-06-22 | -9 355 | 2022-06-23 | +7 355 | 2022-06-24 | 350 | 2022-06-25 | +5 357 | 2022-06-26 | -7 358 | 2022-06-27 | -1 -5 | Numeraire (NMR) | Mex$ 175.91 $8.85 | -4.41% 5.06% | 0.000426557 | Mex$ 121,800,844 Mex$ 1,035,817,316 | 0.01% 0.01% | 5,888,504 10,951,045  | $2.73 $5.08 | | 359  388 | 2022-06-21 352 | 2022-06-22 | +36 352 | 2022-06-23 | 361 | 2022-06-24 | -9 362 | 2022-06-25 | -1 360 | 2022-06-26 | +2 359 | 2022-06-27 | +1 +29 | Mango Markets (MNGO) | Mex$ 1.03 $0.05 | -0.47% -0.65% | 0.00000248629 | Mex$ 5,718,142 Mex$ 1,025,303,841 | 0.00% 0.01% | 1,000,000,000 10,000,000,000  | $2.70 $27.05 | | 360  334 | 2022-06-21 351 | 2022-06-22 | -17 353 | 2022-06-23 | -2 360 | 2022-06-24 | -7 361 | 2022-06-25 | -1 359 | 2022-06-26 | +2 360 | 2022-06-27 | -1 -26 | Telos (TLOS) | Mex$ 3.78 $0.19 | -2.71% 1.03% | 0.00000916834 | Mex$ 73,981,549 Mex$ 1,021,302,143 | 0.00% 0.01% | 270,123,444 355,208,371  | $2.69 $3.54 | | 361  287 | 2022-06-21 342 | 2022-06-22 | -55 367 | 2022-06-23 | -25 366 | 2022-06-24 | +1 372 | 2022-06-25 | -6 369 | 2022-06-26 | +3 361 | 2022-06-27 | +8 -74 | Hoo Token (HOO) | Mex$ 12.32 $0.62 | 2.28% -6.43% | 0.0000298849 | Mex$ 64,568,835 Mex$ 1,015,876,423 | 0.00% 0.01% | 82,430,424 100,000,000  | $2.68 $3.25 | | 362  346 | 2022-06-21 358 | 2022-06-22 | -12 364 | 2022-06-23 | -6 358 | 2022-06-24 | +6 359 | 2022-06-25 | -1 356 | 2022-06-26 | +3 362 | 2022-06-27 | -6 -16 | Band Protocol (BAND) | Mex$ 28.83 $1.45 | -5.91% -1.57% | 0.0000699123 | Mex$ 271,688,820 Mex$ 1,014,603,829 | 0.01% 0.01% | 35,191,821 100,000,000  | $2.68 $7.61 | | 363  361 | 2022-06-21 361 | 2022-06-22 | 362 | 2022-06-23 | -1 359 | 2022-06-24 | +3 358 | 2022-06-25 | +1 355 | 2022-06-26 | +3 363 | 2022-06-27 | -8 -2 | Orbit Chain (ORC) | Mex$ 1.65 $0.08 | -5.62% -4.23% | 0.00000399047 | Mex$ 8,901,765 Mex$ 1,012,553,057 | 0.00% 0.01% | 615,308,249 975,387,820  | $2.67 $4.23 | | 364  420 | 2022-06-21 424 | 2022-06-22 | -4 414 | 2022-06-23 | +10 370 | 2022-06-24 | +44 369 | 2022-06-25 | +1 370 | 2022-06-26 | -1 364 | 2022-06-27 | +6 +56 | ARPA Chain (ARPA) | Mex$ 0.81 $0.04 | 0.31% 43.33% | 0.00000196769 | Mex$ 797,362,418 Mex$ 1,008,533,715 | 0.04% 0.01% | 1,242,888,889 1,500,000,000  | $2.66 $3.21 | | 365  248 | 2022-06-21 283 | 2022-06-22 | -35 291 | 2022-06-23 | -8 321 | 2022-06-24 | -30 332 | 2022-06-25 | -11 331 | 2022-06-26 | +1 365 | 2022-06-27 | -34 -117 | Locus Chain (LOCUS) | Mex$ 1.15 $0.06 | -12.56% -35.98% | 0.000002778 | Mex$ 29,798,788 Mex$ 1,007,911,376 | 0.00% 0.01% | 879,808,261 7,000,000,000  | $2.66 $21.15 | | 366  342 | 2022-06-21 360 | 2022-06-22 | -18 356 | 2022-06-23 | +4 344 | 2022-06-24 | +12 348 | 2022-06-25 | -4 348 | 2022-06-26 | 366 | 2022-06-27 | -18 -24 | Aurora (AURORA) | Mex$ 28.22 $1.42 | -9.60% 2.82% | 0.0000684386 | Mex$ 174,326,058 Mex$ 1,002,200,784 | 0.01% 0.00% | 35,510,115 1,000,000,000  | $2.64 $74.45 | | 367  394 | 2022-06-21 373 | 2022-06-22 | +21 376 | 2022-06-23 | -3 375 | 2022-06-24 | +1 371 | 2022-06-25 | +4 372 | 2022-06-26 | -1 367 | 2022-06-27 | +5 +27 | ThunderCore (TT) | Mex$ 0.11 $0.01 | 1.65% 13.85% | 0.000000266903 | Mex$ 249,749,790 Mex$ 999,403,071 | 0.01% 0.00% | 9,079,998,164 10,000,000,000  | $2.64 $2.90 | | 368  369 | 2022-06-21 359 | 2022-06-22 | +10 368 | 2022-06-23 | -9 367 | 2022-06-24 | +1 368 | 2022-06-25 | -1 363 | 2022-06-26 | +5 368 | 2022-06-27 | -5 +1 | dKargo (DKA) | Mex$ 0.98 $0.05 | -2.68% 5.70% | 0.00000237461 | Mex$ 82,505,849 Mex$ 996,591,429 | 0.00% 0.00% | 1,017,709,366 5,000,000,000  | $2.63 $12.92 | | 369  347 | 2022-06-21 371 | 2022-06-22 | -24 361 | 2022-06-23 | +10 365 | 2022-06-24 | -4 363 | 2022-06-25 | +2 358 | 2022-06-26 | +5 369 | 2022-06-27 | -11 -22 | Radicle (RAD) | Mex$ 32.05 $1.61 | -5.74% 5.75% | 0.0000777249 | Mex$ 136,169,021 Mex$ 988,000,446 | 0.01% 0.00% | 30,824,463 99,998,580  | $2.61 $8.46 | | 370  377 | 2022-06-21 368 | 2022-06-22 | +9 358 | 2022-06-23 | +10 363 | 2022-06-24 | -5 365 | 2022-06-25 | -2 364 | 2022-06-26 | +1 370 | 2022-06-27 | -6 +7 | BakeryToken (BAKE) | Mex$ 5.07 $0.26 | -4.10% 8.48% | 0.0000123009 | Mex$ 481,017,580 Mex$ 981,717,905 | 0.02% 0.00% | 193,529,456 289,770,760  | $2.59 $3.88 | | 371  380 | 2022-06-21 384 | 2022-06-22 | -4 378 | 2022-06-23 | +6 371 | 2022-06-24 | +7 370 | 2022-06-25 | +1 367 | 2022-06-26 | +3 371 | 2022-06-27 | -4 +9 | Metahero (HERO) | Mex$ 0.19 $0.01 | -3.00% 13.70% | 0.000000463578 | Mex$ 57,994,806 Mex$ 974,143,874 | 0.00% 0.00% | 5,095,643,290 9,766,213,274  | $2.57 $4.93 | | 372  399 | 2022-06-21 379 | 2022-06-22 | +20 380 | 2022-06-23 | -1 379 | 2022-06-24 | +1 383 | 2022-06-25 | -4 383 | 2022-06-26 | 372 | 2022-06-27 | +11 +27 | HUNT (HUNT) | Mex$ 8.76 $0.44 | 2.14% 12.18% | 0.0000212398 | Mex$ 581,251,752 Mex$ 966,616,516 | 0.03% 0.00% | 110,357,399 199,104,720  | $2.55 $4.60 | | 373  403 | 2022-06-21 419 | 2022-06-22 | -16 421 | 2022-06-23 | -2 419 | 2022-06-24 | +2 425 | 2022-06-25 | -6 430 | 2022-06-26 | -5 373 | 2022-06-27 | +57 +30 | PlatON (LAT) | Mex$ 0.35 $0.02 | 21.37% 33.17% | 0.00000084271 | Mex$ 134,568,875 Mex$ 967,037,297 | 0.01% 0.00% | 2,782,681,417 10,250,000,000  | $2.55 $9.40 | | 374  367 | 2022-06-21 385 | 2022-06-22 | -18 370 | 2022-06-23 | +15 373 | 2022-06-24 | -3 356 | 2022-06-25 | +17 365 | 2022-06-26 | -9 374 | 2022-06-27 | -9 -7 | MOBOX (MBOX) | Mex$ 12.08 $0.61 | -6.48% 9.66% | 0.0000292991 | Mex$ 513,338,707 Mex$ 964,822,938 | 0.02% 0.00% | 79,853,076 389,181,745  | $2.55 $12.40 | | 375  374 | 2022-06-21 354 | 2022-06-22 | +20 371 | 2022-06-23 | -17 372 | 2022-06-24 | -1 373 | 2022-06-25 | -1 371 | 2022-06-26 | +2 375 | 2022-06-27 | -4 -1 | Radix (EXRD) | Mex$ 1.31 $0.07 | -2.65% -2.14% | 0.0000031873 | Mex$ 4,332,707 Mex$ 965,858,825 | 0.00% 0.00% | 734,834,633 0  | $2.55 $0.00 | | 376 354 | 2022-06-21 364 | 2022-06-22 | -10 375 | 2022-06-23 | -11 382 | 2022-06-24 | -7 379 | 2022-06-25 | +3 376 | 2022-06-26 | +3 376 | 2022-06-27 | -22 | WhiteCoin (XWC) | Mex$ 1.30 $0.07 | -0.42% 4.21% | 0.00000314152 | Mex$ 20,806,060 Mex$ 964,121,438 | 0.00% 0.00% | 744,201,249 944,201,250  | $2.54 $3.23 | | 377  359 | 2022-06-21 370 | 2022-06-22 | -11 373 | 2022-06-23 | -3 378 | 2022-06-24 | -5 376 | 2022-06-25 | +2 378 | 2022-06-26 | -2 377 | 2022-06-27 | +1 -18 | ZB Token (ZB) | Mex$ 2.08 $0.10 | 0.80% 6.81% | 0.00000503215 | Mex$ 3,323,784 Mex$ 961,406,442 | 0.00% 0.00% | 463,288,810 2,100,000,000  | $2.54 $11.50 | | 378  381 | 2022-06-21 374 | 2022-06-22 | +7 377 | 2022-06-23 | -3 384 | 2022-06-24 | -7 384 | 2022-06-25 | 379 | 2022-06-26 | +5 378 | 2022-06-27 | +1 +3 | Cocos-BCX (COCOS) | Mex$ 14.24 $0.72 | -1.55% 9.49% | 0.0000345255 | Mex$ 212,462,470 Mex$ 951,946,160 | 0.01% 0.00% | 66,860,636 | $2.51 | | 379 | LCX (LCX) | Mex$ 1.25 $0.06 | -4.71% 1.75% | 0.00000304222 | Mex$ 9,171,158 Mex$ 950,770,589 | 0.00% 0.00% | 757,851,119 950,000,000  | $2.51 $3.14 | | 380  370 | 2022-06-21 388 | 2022-06-22 | -18 383 | 2022-06-23 | +5 380 | 2022-06-24 | +3 378 | 2022-06-25 | +2 377 | 2022-06-26 | +1 380 | 2022-06-27 | -3 -10 | Beta Finance (BETA) | Mex$ 2.08 $0.10 | -6.51% 9.14% | 0.0000050528 | Mex$ 206,467,901 Mex$ 945,649,333 | 0.01% 0.00% | 453,833,333 1,000,000,000  | $2.49 $5.50 | | 381  386 | 2022-06-21 389 | 2022-06-22 | -3 390 | 2022-06-23 | -1 377 | 2022-06-24 | +13 367 | 2022-06-25 | +10 380 | 2022-06-26 | -13 381 | 2022-06-27 | -1 +5 | Polkastarter (POLS) | Mex$ 9.94 $0.50 | -6.06% 5.82% | 0.0000241116 | Mex$ 77,692,256 Mex$ 931,894,990 | 0.00% 0.00% | 93,721,432 100,000,000  | $2.46 $2.62 | | 382  378 | 2022-06-21 357 | 2022-06-22 | +21 360 | 2022-06-23 | -3 368 | 2022-06-24 | -8 374 | 2022-06-25 | -6 366 | 2022-06-26 | +8 382 | 2022-06-27 | -16 -4 | Dero (DERO) | Mex$ 73.54 $3.70 | -7.30% -5.57% | 0.00017832 | Mex$ 1,720,935 Mex$ 928,515,731 | 0.00% 0.00% | 12,626,626 18,400,000  | $2.45 $3.57 | | 383  402 | 2022-06-21 393 | 2022-06-22 | +9 391 | 2022-06-23 | +2 385 | 2022-06-24 | +6 382 | 2022-06-25 | +3 382 | 2022-06-26 | 383 | 2022-06-27 | -1 +19 | TomoChain (TOMO) | Mex$ 9.99 $0.50 | -3.07% 10.20% | 0.0000242196 | Mex$ 96,308,217 Mex$ 917,258,472 | 0.00% 0.00% | 91,838,050 100,000,000  | $2.42 $2.63 | | 384  382 | 2022-06-21 380 | 2022-06-22 | +2 372 | 2022-06-23 | +8 376 | 2022-06-24 | -4 377 | 2022-06-25 | -1 381 | 2022-06-26 | -4 384 | 2022-06-27 | -3 -2 | JasmyCoin (JASMY) | Mex$ 0.19 $0.01 | -5.11% 0.78% | 0.000000466899 | Mex$ 1,235,561,251 Mex$ 915,522,099 | 0.06% 0.00% | 4,754,930,780 50,000,000,000  | $2.42 $25.40 | | 385  405 | 2022-06-21 406 | 2022-06-22 | -1 401 | 2022-06-23 | +5 394 | 2022-06-24 | +7 400 | 2022-06-25 | -6 392 | 2022-06-26 | +8 385 | 2022-06-27 | +7 +20 | Mask Network (MASK) | Mex$ 31.40 $1.58 | -3.23% 6.98% | 0.0000761385 | Mex$ 655,122,826 Mex$ 914,653,932 | 0.03% 0.00% | 29,130,723 100,000,000  | $2.41 $8.28 | | 386  331 | 2022-06-21 383 | 2022-06-22 | -52 379 | 2022-06-23 | +4 392 | 2022-06-24 | -13 392 | 2022-06-25 | 390 | 2022-06-26 | +2 386 | 2022-06-27 | +4 -55 | Freeway Token (FWT) | Mex$ 0.17 $0.01 | -1.90% -2.58% | 0.000000403052 | Mex$ 10,480,849 Mex$ 906,762,721 | 0.00% 0.00% | 5,455,459,241 10,000,000,000  | $2.39 $4.38 | | 387  385 | 2022-06-21 391 | 2022-06-22 | -6 384 | 2022-06-23 | +7 387 | 2022-06-24 | -3 380 | 2022-06-25 | +7 385 | 2022-06-26 | -5 387 | 2022-06-27 | -2 -2 | Ampleforth Governance Token (FORTH) | Mex$ 59.42 $2.99 | -4.94% 7.94% | 0.000144097 | Mex$ 39,002,532 Mex$ 909,049,544 | 0.00% 0.00% | 15,297,897 | $2.40 | | 388  323 | 2022-06-21 381 | 2022-06-22 | -58 386 | 2022-06-23 | -5 389 | 2022-06-24 | -3 386 | 2022-06-25 | +3 386 | 2022-06-26 | 388 | 2022-06-27 | -2 -65 | RSK Infrastructure Framework (RIF) | Mex$ 1.06 $0.05 | -4.00% -0.70% | 0.00000257488 | Mex$ 26,067,119 Mex$ 903,576,237 | 0.00% 0.00% | 850,953,339 1,000,000,000  | $2.38 $2.80 | | 389  349 | 2022-06-21 376 | 2022-06-22 | -27 385 | 2022-06-23 | -9 397 | 2022-06-24 | -12 399 | 2022-06-25 | -2 399 | 2022-06-26 | 389 | 2022-06-27 | +10 -40 | ONUS (ONUS) | Mex$ 9.14 $0.46 | -1.83% -1.59% | 0.0000221742 | Mex$ 1,281,457 Mex$ 891,443,003 | 0.00% 0.00% | 97,486,390 98,220,390  | $2.35 $2.37 | | 390  423 | 2022-06-21 372 | 2022-06-22 | +51 393 | 2022-06-23 | -21 395 | 2022-06-24 | -2 396 | 2022-06-25 | -1 395 | 2022-06-26 | +1 390 | 2022-06-27 | +5 +33 | Neutrino Token (NSBT) | Mex$ 324.81 $16.35 | -1.65% 12.14% | 0.00078763 | Mex$ 113,873 Mex$ 891,116,922 | 0.00% 0.00% | 2,743,540 | $2.35 | | 392  409 | 2022-06-21 398 | 2022-06-22 | +11 396 | 2022-06-23 | +2 396 | 2022-06-24 | 397 | 2022-06-25 | -1 398 | 2022-06-26 | -1 392 | 2022-06-27 | +6 +17 | Aergo (AERGO) | Mex$ 2.43 $0.12 | 0.84% 12.05% | 0.00000588482 | Mex$ 145,506,210 Mex$ 894,638,786 | 0.01% 0.00% | 368,648,810 500,000,000  | $2.36 $3.20 | | 393  419 | 2022-06-21 396 | 2022-06-22 | +23 392 | 2022-06-23 | +4 383 | 2022-06-24 | +9 389 | 2022-06-25 | -6 384 | 2022-06-26 | +5 393 | 2022-06-27 | -9 +26 | DeFi Pulse Index (DPI) | Mex$ 1,584.66 $79.75 | -5.18% 16.04% | 0.00384268 | Mex$ 6,650,865 Mex$ 885,797,902 | 0.00% 0.00% | 558,983 | $2.34 | | 394  358 | 2022-06-21 387 | 2022-06-22 | -29 387 | 2022-06-23 | 390 | 2022-06-24 | -3 388 | 2022-06-25 | +2 388 | 2022-06-26 | 394 | 2022-06-27 | -6 -36 | AXEL (AXEL) | Mex$ 3.13 $0.16 | -4.17% -1.57% | 0.0000076 | Mex$ 262,797 Mex$ 887,276,566 | 0.00% 0.00% | 283,102,718 770,933,111  | $2.34 $6.37 | | 395  357 | 2022-06-21 375 | 2022-06-22 | -18 382 | 2022-06-23 | -7 391 | 2022-06-24 | -9 395 | 2022-06-25 | -4 394 | 2022-06-26 | +1 395 | 2022-06-27 | -1 -38 | GensoKishi Metaverse (MV) | Mex$ 7.98 $0.40 | -2.18% 1.39% | 0.0000193405 | Mex$ 11,011,092 Mex$ 884,718,620 | 0.00% 0.00% | 110,926,501 2,000,000,000  | $2.33 $42.08 | | 396  407 | 2022-06-21 434 | 2022-06-22 | -27 419 | 2022-06-23 | +15 416 | 2022-06-24 | +3 360 | 2022-06-25 | +56 375 | 2022-06-26 | -15 396 | 2022-06-27 | -21 +11 | IDEX (IDEX) | Mex$ 1.34 $0.07 | -16.21% 27.41% | 0.0000032386 | Mex$ 477,514,114 Mex$ 883,989,760 | 0.02% 0.00% | 661,894,695 1,000,000,000  | $2.33 $3.52 | | 397  383 | 2022-06-21 414 | 2022-06-22 | -31 374 | 2022-06-23 | +40 398 | 2022-06-24 | -24 403 | 2022-06-25 | -5 393 | 2022-06-26 | +10 397 | 2022-06-27 | -4 -14 | Bella Protocol (BEL) | Mex$ 18.40 $0.93 | -2.28% 14.42% | 0.0000446077 | Mex$ 1,336,513,434 Mex$ 882,982,942 | 0.06% 0.00% | 48,000,000 100,000,000  | $2.33 $4.85 | | 398  341 | 2022-06-21 366 | 2022-06-22 | -25 359 | 2022-06-23 | +7 381 | 2022-06-24 | -22 390 | 2022-06-25 | -9 389 | 2022-06-26 | +1 398 | 2022-06-27 | -9 -57 | ssv.network (SSV) | Mex$ 88.12 $4.43 | -3.98% -7.06% | 0.000213684 | Mex$ 5,489,104 Mex$ 881,196,477 | 0.00% 0.00% | 10,000,000 11,012,871  | $2.32 $2.56 | | 399  387 | 2022-06-21 392 | 2022-06-22 | -5 394 | 2022-06-23 | -2 388 | 2022-06-24 | +6 381 | 2022-06-25 | +7 397 | 2022-06-26 | -16 399 | 2022-06-27 | -2 -12 | Orion Protocol (ORN) | Mex$ 25.72 $1.29 | -2.81% 9.90% | 0.0000623783 | Mex$ 54,134,501 Mex$ 878,370,529 | 0.00% 0.00% | 34,146,255 100,000,000  | $2.32 $6.79 | | 400  373 | 2022-06-21 400 | 2022-06-22 | -27 403 | 2022-06-23 | -3 406 | 2022-06-24 | -3 398 | 2022-06-25 | +8 396 | 2022-06-26 | +2 400 | 2022-06-27 | -4 -27 | KardiaChain (KAI) | Mex$ 0.24 $0.01 | -2.42% 6.28% | 0.000000593092 | Mex$ 10,049,578 Mex$ 871,516,555 | 0.00% 0.00% | 3,563,300,000 5,000,000,000  | $2.30 $3.23 | | 401  390 | 2022-06-21 404 | 2022-06-22 | -14 417 | 2022-06-23 | -13 413 | 2022-06-24 | +4 416 | 2022-06-25 | -3 408 | 2022-06-26 | +8 401 | 2022-06-27 | +7 -11 | Klever (KLV) | Mex$ 0.26 $0.01 | 4.89% 16.69% | 0.000000624191 | Mex$ 34,283,836 Mex$ 874,567,448 | 0.00% 0.00% | 3,397,615,776 10,000,000,000  | $2.31 $6.79 | | 402  397 | 2022-06-21 407 | 2022-06-22 | -10 407 | 2022-06-23 | 411 | 2022-06-24 | -4 415 | 2022-06-25 | -4 406 | 2022-06-26 | +9 402 | 2022-06-27 | +4 -5 | Splintershards (SPS) | Mex$ 1.17 $0.06 | 2.55% 4.91% | 0.00000283537 | Mex$ 20,700,333 Mex$ 869,832,042 | 0.00% 0.00% | 743,917,512 832,779,131  | $2.29 $2.57 | | 403  454 | 2022-06-21 470 | 2022-06-22 | -16 464 | 2022-06-23 | +6 423 | 2022-06-24 | +41 419 | 2022-06-25 | +4 391 | 2022-06-26 | +28 403 | 2022-06-27 | -12 +51 | Alitas (ALT) | Mex$ 14.47 $0.73 | -0.47% 57.49% | 0.0000350786 | Mex$ 3,787,681 Mex$ 867,949,944 | 0.00% 0.00% | 60,000,000 1,000,000,000  | $2.29 $38.16 | | 405  365 | 2022-06-21 397 | 2022-06-22 | -32 395 | 2022-06-23 | +2 401 | 2022-06-24 | -6 401 | 2022-06-25 | 400 | 2022-06-26 | +1 405 | 2022-06-27 | -5 -40 | SingularityNET (AGI) | Mex$ 0.79 $0.04 | -3.11% -8.25% | 0.00000192267 | Mex$ 68,802,194 Mex$ 846,576,287 | 0.00% 0.00% | 1,067,725,482 1,165,738,648  | $2.23 $2.44 | | 406  410 | 2022-06-21 409 | 2022-06-22 | +1 398 | 2022-06-23 | +11 405 | 2022-06-24 | -7 404 | 2022-06-25 | +1 403 | 2022-06-26 | +1 406 | 2022-06-27 | -3 +4 | MovieBloc (MBL) | Mex$ 0.06 $0.00 | -3.43% -1.03% | 0.000000141319 | Mex$ 199,176,615 Mex$ 840,891,426 | 0.01% 0.00% | 14,429,101,268 30,000,000,000  | $2.22 $4.61 | | 407  389 | 2022-06-21 394 | 2022-06-22 | -5 402 | 2022-06-23 | -8 407 | 2022-06-24 | -5 410 | 2022-06-25 | -3 409 | 2022-06-26 | +1 407 | 2022-06-27 | +2 -18 | XeniosCoin (XNC) | Mex$ 11.02 $0.55 | -0.04% 0.02% | 0.0000267248 | Mex$ 124,007 Mex$ 840,617,284 | 0.00% 0.00% | 76,274,958 100,413,374  | $2.22 $2.92 | | 408  420 | 2022-06-22 412 | 2022-06-23 | +8 399 | 2022-06-24 | +13 393 | 2022-06-25 | +6 401 | 2022-06-26 | -8 408 | 2022-06-27 | -7 +12 | Cult DAO (CULT) | Mex$ 0.00 $0.00 | -4.42% 14.02% | 0.0000000004669 | Mex$ 76,627,776 Mex$ 831,529,480 | 0.00% 0.00% | 4,318,690,730,920 4,957,113,505,372  | $2.19 $2.52 | |
|
||| Política de privacidad © 2022, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0142 s
|
| |