CryptoTops

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [51-100]

Top Criptomonedas 2019 Capitalización de Mercado: Mex$ 7,980,039,915,375 ||| Volumen (24h): Mex$ 1,834,868,228,704 ||| Criptodivisas: 961

Puesto	Criptomonedas (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
51	BitTorrent (BTT)	Mex$ 0.01 $0.00	-2.33336% -7.56624%	0.0000000278161	Mex$ 2,558,398,437 Mex$ 6,690,290,500	0.14% 0.08%	988,106,103,802 990,000,000,000	$16.19 $16.22
52 53 \| 2020-09-22 53 \| 2020-09-23 \| 53 \| 2020-09-24 \| 53 \| 2020-09-25 \| 53 \| 2020-09-26 \| 52 \| 2020-09-27 \| +1 52 \| 2020-09-28 \| +1	0x (ZRX)	Mex$ 8.91 $0.40	1.23235% -0.09049%	0.0000366135	Mex$ 1,025,682,039 Mex$ 6,624,066,757	0.06% 0.08%	743,255,196 1,000,000,000	$16.03 $21.57
53 52 \| 2020-09-22 52 \| 2020-09-23 \| 51 \| 2020-09-24 \| +1 51 \| 2020-09-25 \| 52 \| 2020-09-26 \| -1 53 \| 2020-09-27 \| -1 53 \| 2020-09-28 \| -1	Kusama (KSM)	Mex$ 779.64 $34.91	-3.06673% -10.3891%	0.00320292	Mex$ 709,090,146 Mex$ 6,603,594,338	0.04% 0.08%	8,470,098 9,651,217	$15.98 $18.21
54	Energy Web Token (EWT)	Mex$ 200.67 $8.99	7.78437% -7.79703%	0.000824403	Mex$ 15,587,822 Mex$ 6,032,609,237	0.00% 0.08%	30,062,138 48,638,535	$14.60 $23.62
55 57 \| 2020-09-22 58 \| 2020-09-23 \| -1 56 \| 2020-09-24 \| +2 54 \| 2020-09-25 \| +2 54 \| 2020-09-26 \| 55 \| 2020-09-27 \| -1 55 \| 2020-09-28 \| +2	Hyperion (HYN)	Mex$ 18.53 $0.83	-0.055392% 9.91449%	0.0000761072	Mex$ 79,548,768 Mex$ 5,868,267,563	0.00% 0.07%	316,765,917 10,000,000,000	$14.20 $448.39
56 59 \| 2020-09-22 57 \| 2020-09-23 \| +2 58 \| 2020-09-24 \| -1 58 \| 2020-09-25 \| 55 \| 2020-09-26 \| +3 56 \| 2020-09-27 \| -1 56 \| 2020-09-28 \| +3	Waves (WAVES)	Mex$ 55.30 $2.48	-1.65123% 1.35649%	0.000227189	Mex$ 887,013,957 Mex$ 5,702,676,955	0.05% 0.07%	103,120,888	$13.80
57 55 \| 2020-09-22 54 \| 2020-09-23 \| +1 54 \| 2020-09-24 \| 55 \| 2020-09-25 \| -1 56 \| 2020-09-26 \| -1 57 \| 2020-09-27 \| -1 57 \| 2020-09-28 \| -2	Loopring (LRC)	Mex$ 4.86 $0.22	-4.06079% -13.5352%	0.0000199515	Mex$ 1,586,280,692 Mex$ 5,551,279,152	0.09% 0.07%	1,143,069,442 1,374,513,897	$13.44 $16.16
58 56 \| 2020-09-22 56 \| 2020-09-23 \| 57 \| 2020-09-24 \| -1 57 \| 2020-09-25 \| 58 \| 2020-09-26 \| -1 58 \| 2020-09-27 \| 58 \| 2020-09-28 \| -2	Paxos Standard (PAX)	Mex$ 22.40 $1.00	0.153282% 0.167328%	0.0000920414	Mex$ 4,768,273,368 Mex$ 5,487,942,426	0.26% 0.07%	244,951,954 249,952,065	$13.28 $13.55
59 58 \| 2020-09-22 59 \| 2020-09-23 \| -1 59 \| 2020-09-24 \| 59 \| 2020-09-25 \| 59 \| 2020-09-26 \| 59 \| 2020-09-27 \| 59 \| 2020-09-28 \| -1	ICON (ICX)	Mex$ 9.35 $0.42	-1.67562% -8.35262%	0.0000384087	Mex$ 289,307,839 Mex$ 5,303,832,274	0.02% 0.07%	567,302,944 857,963,837	$12.84 $19.41
60	Qtum (QTUM)	Mex$ 53.37 $2.39	-1.39605% -5.98782%	0.000219242	Mex$ 4,468,960,237 Mex$ 5,190,559,125	0.24% 0.07%	97,262,224 102,781,644	$12.56 $13.28
61	NXM (NXM)	Mex$ 902.70 $40.43	-2.04431% 0.188418%	0.00370851	Mex$ 484,229,965 Mex$ 5,071,658,205	0.03% 0.06%	5,618,298 7,541,027	$12.28 $16.48
62 63 \| 2020-09-22 62 \| 2020-09-23 \| +1 62 \| 2020-09-24 \| 62 \| 2020-09-25 \| 62 \| 2020-09-26 \| 62 \| 2020-09-27 \| 62 \| 2020-09-28 \| +1	Celsius (CEL)	Mex$ 20.56 $0.92	2.03371% 20.6485%	0.000084459	Mex$ 52,295,017 Mex$ 4,910,678,335	0.00% 0.06%	238,863,520 695,658,161	$11.89 $34.62
63 64 \| 2020-09-22 65 \| 2020-09-23 \| -1 65 \| 2020-09-24 \| 64 \| 2020-09-25 \| +1 63 \| 2020-09-26 \| +1 63 \| 2020-09-27 \| 63 \| 2020-09-28 \| +1	Ren (REN)	Mex$ 5.43 $0.24	-3.98598% 3.92634%	0.0000222958	Mex$ 1,280,443,206 Mex$ 4,805,190,713	0.07% 0.06%	885,405,147 999,999,633	$11.63 $13.14
64 62 \| 2020-09-22 63 \| 2020-09-23 \| -1 63 \| 2020-09-24 \| 65 \| 2020-09-25 \| -2 64 \| 2020-09-26 \| +1 64 \| 2020-09-27 \| 64 \| 2020-09-28 \| -2	Kyber Network (KNC)	Mex$ 22.63 $1.01	-1.64531% -0.598802%	0.0000929881	Mex$ 840,295,352 Mex$ 4,482,453,164	0.05% 0.06%	198,035,291 210,393,143	$10.85 $11.53
65 66 \| 2020-09-22 66 \| 2020-09-23 \| 64 \| 2020-09-24 \| +2 63 \| 2020-09-25 \| +1 65 \| 2020-09-26 \| -2 65 \| 2020-09-27 \| 65 \| 2020-09-28 \| +1	ABBC Coin (ABBC)	Mex$ 6.63 $0.30	-11.7176% 6.6154%	0.0000272216	Mex$ 1,361,019,749 Mex$ 3,891,059,085	0.07% 0.05%	587,230,742 1,003,278,750	$9.42 $16.09
66 65 \| 2020-09-22 64 \| 2020-09-23 \| +1 66 \| 2020-09-24 \| -2 66 \| 2020-09-25 \| 66 \| 2020-09-26 \| 66 \| 2020-09-27 \| 66 \| 2020-09-28 \| -1	Hedera Hashgraph (HBAR)	Mex$ 0.71 $0.03	-2.3565% -5.81335%	0.00000290526	Mex$ 196,164,473 Mex$ 3,886,202,200	0.01% 0.05%	5,495,348,498 50,000,000,000	$9.41 $85.58
67	SushiSwap (SUSHI)	Mex$ 30.85 $1.38	-2.07813% -16.8009%	0.00012672	Mex$ 1,065,339,044 Mex$ 3,724,564,011	0.06% 0.05%	120,749,125	$9.01
68 72 \| 2020-09-22 71 \| 2020-09-23 \| +1 70 \| 2020-09-24 \| +1 68 \| 2020-09-25 \| +2 67 \| 2020-09-26 \| +1 68 \| 2020-09-27 \| -1 68 \| 2020-09-28 \| +4	Zilliqa (ZIL)	Mex$ 0.35 $0.02	-4.5542% -0.781185%	0.00000144072	Mex$ 527,079,756 Mex$ 3,669,739,953	0.03% 0.05%	10,464,323,561 13,755,790,714	$8.88 $11.68
69	Augur (REP)	Mex$ 321.34 $14.39	-1.69183% -1.70898%	0.00132012	Mex$ 187,833,127 Mex$ 3,534,704,476	0.01% 0.04%	11,000,000	$8.56
70	Lisk (LSK)	Mex$ 27.14 $1.22	-0.867558% -9.58574%	0.000111504	Mex$ 46,380,748 Mex$ 3,419,024,724	0.00% 0.04%	125,969,343 142,001,399	$8.28 $9.33
71 68 \| 2020-09-22 68 \| 2020-09-23 \| 69 \| 2020-09-24 \| -1 70 \| 2020-09-25 \| -1 71 \| 2020-09-26 \| -1 71 \| 2020-09-27 \| 71 \| 2020-09-28 \| -3	ZB Token (ZB)	Mex$ 7.16 $0.32	-0.344465% -13.4206%	0.0000294002	Mex$ 152,512,287 Mex$ 3,315,484,750	0.01% 0.04%	463,288,810 2,100,000,000	$8.02 $36.37
72 75 \| 2020-09-22 74 \| 2020-09-23 \| +1 73 \| 2020-09-24 \| +1 73 \| 2020-09-25 \| 72 \| 2020-09-26 \| +1 72 \| 2020-09-27 \| 72 \| 2020-09-28 \| +3	Decred (DCR)	Mex$ 266.59 $11.94	-0.961166% -6.03678%	0.00109523	Mex$ 47,794,635 Mex$ 3,214,420,224	0.00% 0.04%	12,057,393	$7.78
73 76 \| 2020-09-22 73 \| 2020-09-23 \| +3 72 \| 2020-09-24 \| +1 72 \| 2020-09-25 \| 73 \| 2020-09-26 \| -1 75 \| 2020-09-27 \| -2 73 \| 2020-09-28 \| +2 +3	Ocean Protocol (OCEAN)	Mex$ 8.80 $0.39	-2.29762% 6.92764%	0.0000361668	Mex$ 370,608,620 Mex$ 3,161,663,528	0.02% 0.04%	359,137,273 613,099,141	$7.65 $13.06
74	Bitcoin Gold (BTG)	Mex$ 178.75 $8.00	-0.357533% -4.08475%	0.000734342	Mex$ 71,096,415 Mex$ 3,130,601,522	0.00% 0.04%	17,513,924	$7.58
75 84 \| 2020-09-22 78 \| 2020-09-23 \| +6 78 \| 2020-09-24 \| 77 \| 2020-09-25 \| +1 76 \| 2020-09-26 \| +1 78 \| 2020-09-27 \| -2 75 \| 2020-09-28 \| +3 +9	Elrond (EGLD)	Mex$ 228.01 $10.21	-2.18394% -4.67281%	0.000936724	Mex$ 100,992,824 Mex$ 3,126,180,614	0.01% 0.04%	13,710,605 20,202,272	$7.57 $11.15
76 91 \| 2020-09-22 88 \| 2020-09-23 \| +3 93 \| 2020-09-24 \| -5 87 \| 2020-09-25 \| +6 81 \| 2020-09-26 \| +6 74 \| 2020-09-27 \| +7 76 \| 2020-09-28 \| -2 +15	CyberVein (CVT)	Mex$ 2.94 $0.13	7.25479% 24.7769%	0.0000120944	Mex$ 21,225,776 Mex$ 3,121,762,386	0.00% 0.04%	1,060,404,496 2,147,483,648	$7.56 $15.30
77 78 \| 2020-09-22 76 \| 2020-09-23 \| +2 77 \| 2020-09-24 \| -1 79 \| 2020-09-25 \| -2 79 \| 2020-09-26 \| 76 \| 2020-09-27 \| +3 77 \| 2020-09-28 \| -1 +1	Enjin Coin (ENJ)	Mex$ 3.79 $0.17	4.48661% 4.06859%	0.0000155809	Mex$ 608,338,780 Mex$ 3,114,499,098	0.03% 0.04%	821,201,679 1,000,000,000	$7.54 $9.18
78 80 \| 2020-09-22 79 \| 2020-09-23 \| +1 79 \| 2020-09-24 \| 78 \| 2020-09-25 \| +1 74 \| 2020-09-26 \| +4 79 \| 2020-09-27 \| -5 78 \| 2020-09-28 \| +1 +2	DFI.Money (YFII)	Mex$ 79,559.73 $3,562.86	-8.99381% 1.14874%	0.326849	Mex$ 5,720,356,390 Mex$ 3,070,685,375	0.31% 0.04%	38,596 39,375	$7.43 $7.58
79 71 \| 2020-09-22 72 \| 2020-09-23 \| -1 74 \| 2020-09-24 \| -2 75 \| 2020-09-25 \| -1 77 \| 2020-09-26 \| -2 77 \| 2020-09-27 \| 79 \| 2020-09-28 \| -2 -8	HUSD (HUSD)	Mex$ 22.35 $1.00	-0.0319782% -0.0337044%	0.0000918153	Mex$ 708,698,696 Mex$ 3,057,293,738	0.04% 0.04%	136,796,971	$7.40
80 79 \| 2020-09-22 77 \| 2020-09-23 \| +2 75 \| 2020-09-24 \| +2 74 \| 2020-09-25 \| +1 75 \| 2020-09-26 \| -1 80 \| 2020-09-27 \| -5 80 \| 2020-09-28 \| -1	Band Protocol (BAND)	Mex$ 147.35 $6.60	-6.83914% 0.348139%	0.000605352	Mex$ 2,156,513,709 Mex$ 3,019,819,251	0.12% 0.04%	20,494,033 100,000,000	$7.31 $35.66
81 101 \| 2020-09-22 106 \| 2020-09-23 \| -5 103 \| 2020-09-24 \| +3 98 \| 2020-09-25 \| +5 80 \| 2020-09-26 \| +18 81 \| 2020-09-27 \| -1 81 \| 2020-09-28 \| +20	The Midas Touch Gold (TMTG)	Mex$ 0.54 $0.02	-2.11858% 29.6223%	0.00000221123	Mex$ 593,119,564 Mex$ 2,875,835,911	0.03% 0.04%	5,343,001,356 9,161,139,666	$6.96 $11.93
82 87 \| 2020-09-22 84 \| 2020-09-23 \| +3 81 \| 2020-09-24 \| +3 83 \| 2020-09-25 \| -2 86 \| 2020-09-26 \| -3 82 \| 2020-09-27 \| +4 82 \| 2020-09-28 \| +5	Solana (SOL)	Mex$ 70.60 $3.16	0.353388% 10.0068%	0.00029002	Mex$ 177,526,957 Mex$ 2,764,183,629	0.01% 0.03%	39,155,486 488,616,405	$6.69 $83.49
83 82 \| 2020-09-22 81 \| 2020-09-23 \| +1 82 \| 2020-09-24 \| -1 81 \| 2020-09-25 \| +1 82 \| 2020-09-26 \| -1 86 \| 2020-09-27 \| -4 83 \| 2020-09-28 \| +3 -1	Siacoin (SC)	Mex$ 0.06 $0.00	-0.0622202% -7.79143%	0.000000253831	Mex$ 31,502,292 Mex$ 2,764,522,648	0.00% 0.03%	44,743,552,992	$6.69
84 106 \| 2020-09-22 103 \| 2020-09-23 \| +3 107 \| 2020-09-24 \| -4 105 \| 2020-09-25 \| +2 102 \| 2020-09-26 \| +3 84 \| 2020-09-27 \| +18 84 \| 2020-09-28 \| +22	Swipe (SXP)	Mex$ 37.32 $1.67	21.8321% 9.37968%	0.000153312	Mex$ 4,508,283,873 Mex$ 2,730,457,865	0.25% 0.03%	73,166,934 289,969,953	$6.61 $26.19
85	Terra (LUNA)	Mex$ 7.06 $0.32	-0.0451758% 1.79247%	0.0000289885	Mex$ 35,969,000 Mex$ 2,724,747,449	0.00% 0.03%	386,148,954 997,799,970	$6.59 $17.04
86 81 \| 2020-09-22 80 \| 2020-09-23 \| +1 80 \| 2020-09-24 \| 85 \| 2020-09-25 \| -5 85 \| 2020-09-26 \| 83 \| 2020-09-27 \| +2 86 \| 2020-09-28 \| -3 -5	Revain (R)	Mex$ 0.24 $0.01	-0.0876154% -2.6559%	0.000000967097	Mex$ 13,181,844 Mex$ 2,703,488,802	0.00% 0.03%	11,484,410,729 12,484,410,729	$6.54 $7.11
87 93 \| 2020-09-22 86 \| 2020-09-23 \| +7 88 \| 2020-09-24 \| -2 90 \| 2020-09-25 \| -2 87 \| 2020-09-26 \| +3 87 \| 2020-09-27 \| 87 \| 2020-09-28 \| +6	Decentraland (MANA)	Mex$ 1.79 $0.08	-1.18317% 1.57541%	0.00000734678	Mex$ 166,088,640 Mex$ 2,615,476,962	0.01% 0.03%	1,462,541,088 2,195,336,499	$6.33 $9.50
88 99 \| 2020-09-22 91 \| 2020-09-23 \| +8 91 \| 2020-09-24 \| 89 \| 2020-09-25 \| +2 91 \| 2020-09-26 \| -2 88 \| 2020-09-27 \| +3 88 \| 2020-09-28 \| +11	Arweave (AR)	Mex$ 76.36 $3.42	1.50591% -1.26553%	0.000313688	Mex$ 78,959,517 Mex$ 2,549,890,727	0.00% 0.03%	33,394,701 63,190,435	$6.17 $11.68
89 95 \| 2020-09-22 98 \| 2020-09-23 \| -3 96 \| 2020-09-24 \| +2 97 \| 2020-09-25 \| -1 93 \| 2020-09-26 \| +4 90 \| 2020-09-27 \| +3 89 \| 2020-09-28 \| +1 +6	Nano (NANO)	Mex$ 18.84 $0.84	0.671016% 5.37828%	0.0000774061	Mex$ 121,071,135 Mex$ 2,510,630,397	0.01% 0.03%	133,248,297	$6.08
90 77 \| 2020-09-22 93 \| 2020-09-23 \| -16 90 \| 2020-09-24 \| +3 86 \| 2020-09-25 \| +4 89 \| 2020-09-26 \| -3 91 \| 2020-09-27 \| -2 90 \| 2020-09-28 \| +1 -13	Avalanche (AVAX)	Mex$ 102.07 $4.57	-0.720607% 0%	0.000419318	Mex$ 510,767,673 Mex$ 2,500,664,407	0.03% 0.03%	24,500,000 720,000,000	$6.05 $177.87
91 90 \| 2020-09-22 87 \| 2020-09-23 \| +3 87 \| 2020-09-24 \| 82 \| 2020-09-25 \| +5 84 \| 2020-09-26 \| -2 89 \| 2020-09-27 \| -5 91 \| 2020-09-28 \| -2 -1	Aragon (ANT)	Mex$ 75.34 $3.37	-7.36866% -11.7882%	0.000309515	Mex$ 565,624,467 Mex$ 2,496,938,194	0.03% 0.03%	33,142,159 39,609,524	$6.04 $7.22
92 83 \| 2020-09-22 83 \| 2020-09-23 \| 85 \| 2020-09-24 \| -2 88 \| 2020-09-25 \| -3 88 \| 2020-09-26 \| 92 \| 2020-09-27 \| -4 92 \| 2020-09-28 \| -9	Reserve Rights (RSR)	Mex$ 0.27 $0.01	-4.37715% -16.9437%	0.000001091	Mex$ 888,171,515 Mex$ 2,483,028,047	0.05% 0.03%	9,349,999,000 100,000,000,000	$6.01 $64.28
93 88 \| 2020-09-22 89 \| 2020-09-23 \| -1 86 \| 2020-09-24 \| +3 91 \| 2020-09-25 \| -5 92 \| 2020-09-26 \| -1 93 \| 2020-09-27 \| -1 93 \| 2020-09-28 \| -5	Orchid (OXT)	Mex$ 6.66 $0.30	-1.49759% 0.194319%	0.0000273738	Mex$ 124,779,930 Mex$ 2,449,274,638	0.01% 0.03%	367,584,352 1,000,000,000	$5.93 $16.13
94 86 \| 2020-09-22 85 \| 2020-09-23 \| +1 83 \| 2020-09-24 \| +2 84 \| 2020-09-25 \| -1 94 \| 2020-09-26 \| -10 95 \| 2020-09-27 \| -1 94 \| 2020-09-28 \| +1 -8	DxChain Token (DX)	Mex$ 0.05 $0.00	-0.528921% -10.7417%	0.000000198316	Mex$ 14,609,375 Mex$ 2,413,642,200	0.00% 0.03%	50,000,000,000 100,000,000,000	$5.84 $11.68
95 102 \| 2020-09-22 99 \| 2020-09-23 \| +3 99 \| 2020-09-24 \| 92 \| 2020-09-25 \| +7 90 \| 2020-09-26 \| +2 94 \| 2020-09-27 \| -4 95 \| 2020-09-28 \| -1 +7	Nervos Network (CKB)	Mex$ 0.11 $0.01	-3.19672% 8.78119%	0.00000047157	Mex$ 132,881,117 Mex$ 2,390,039,431	0.01% 0.03%	20,821,558,663 29,141,794,922	$5.78 $8.10
96	Ravencoin (RVN)	Mex$ 0.33 $0.01	-0.0295413% -5.92979%	0.00000134471	Mex$ 104,042,674 Mex$ 2,334,815,996	0.01% 0.03%	7,133,100,000	$5.65
97 89 \| 2020-09-22 97 \| 2020-09-23 \| -8 89 \| 2020-09-24 \| +8 93 \| 2020-09-25 \| -4 95 \| 2020-09-26 \| -2 97 \| 2020-09-27 \| -2 97 \| 2020-09-28 \| -8	Balancer (BAL)	Mex$ 335.22 $15.01	-2.58458% -14.2707%	0.00137717	Mex$ 1,096,743,283 Mex$ 2,327,722,687	0.06% 0.03%	6,943,831 35,725,000	$5.63 $28.99
98 97 \| 2020-09-22 96 \| 2020-09-23 \| +1 98 \| 2020-09-24 \| -2 99 \| 2020-09-25 \| -1 97 \| 2020-09-26 \| +2 98 \| 2020-09-27 \| -1 98 \| 2020-09-28 \| -1	Bitcoin Diamond (BCD)	Mex$ 12.39 $0.55	1.43059% -2.18492%	0.0000508934	Mex$ 20,998,923 Mex$ 2,310,305,633	0.00% 0.03%	186,492,898 189,492,898	$5.59 $5.68
99 107 \| 2020-09-22 105 \| 2020-09-23 \| +2 109 \| 2020-09-24 \| -4 103 \| 2020-09-25 \| +6 105 \| 2020-09-26 \| -2 101 \| 2020-09-27 \| +4 99 \| 2020-09-28 \| +2 +8	Golem (GNT)	Mex$ 2.23 $0.10	2.74002% -3.91865%	0.000009176	Mex$ 153,524,877 Mex$ 2,212,728,921	0.01% 0.03%	990,670,000 1,000,000,000	$5.36 $5.41
100	Bytom (BTM)	Mex$ 1.59 $0.07	-0.525517% -9.27953%	0.00000653671	Mex$ 333,401,405 Mex$ 2,188,778,379	0.02% 0.03%	1,375,614,682 1,622,899,613	$5.30 $6.25

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [51-100]