CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [51-100] |
|
Top Criptomonedas 2019 Capitalización de Mercado: Mex$ 3,985,429,362,792 ||| Volumen (24h): Mex$ 1,002,860,996,583 ||| Criptodivisas: 851
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 51  65 | 2019-12-03 68 | 2019-12-04 | -3 69 | 2019-12-05 | -1 58 | 2019-12-06 | +11 51 | 2019-12-07 | +7 49 | 2019-12-08 | +2 51 | 2019-12-09 | -2 +14 | EDUCare (EKT) | Mex$ 2.33 $0.12 | -8.47% 36.92% | 0.00001619 | Mex$ 147,330,550 Mex$ 2,329,241,980 | 0.01% 0.06% | 1,000,000,000 | $6.69 | | 52 58 | 2019-12-03 55 | 2019-12-04 | +3 54 | 2019-12-05 | +1 52 | 2019-12-06 | +2 53 | 2019-12-07 | -1 52 | 2019-12-08 | +1 52 | 2019-12-09 | +6 | Karatgold Coin (KBC) | Mex$ 0.61 $0.03 | 0.55% 7.88% | 0.00000422 | Mex$ 47,351,164 Mex$ 2,279,802,888 | 0.00% 0.06% | 3,752,561,744 12,000,000,000  | $6.55 $20.93 | | 53 49 | 2019-12-03 49 | 2019-12-04 | 51 | 2019-12-05 | -2 51 | 2019-12-06 | 52 | 2019-12-07 | -1 53 | 2019-12-08 | -1 53 | 2019-12-09 | -4 | Holo (HOT) | Mex$ 0.01 $0.00 | -0.21% -7.93% | 0.0000001 | Mex$ 131,231,359 Mex$ 2,254,396,662 | 0.01% 0.06% | 161,504,799,347 177,619,433,541  | $6.47 $7.12 | | 54 52 | 2019-12-03 52 | 2019-12-04 | 52 | 2019-12-05 | 53 | 2019-12-06 | -1 54 | 2019-12-07 | -1 54 | 2019-12-08 | 54 | 2019-12-09 | -2 | Augur (REP) | Mex$ 200.35 $10.41 | -0.6% -0.65% | 0.00139234 | Mex$ 151,229,993 Mex$ 2,203,874,774 | 0.02% 0.06% | 11,000,000 | $6.33 | | 54  62 | 2019-12-03 62 | 2019-12-04 | 62 | 2019-12-05 | 65 | 2019-12-06 | -3 64 | 2019-12-07 | +1 64 | 2019-12-08 | 54 | 2019-12-09 | +10 +8 | ZB (ZB) | Mex$ 3.79 $0.20 | 0.185446% 0.726971% | 0.0000261747 | Mex$ 4,185,729,435 Mex$ 1,757,444,043 | 0.42% 0.04% | 463,288,810 2,100,000,000  | $5.05 $22.87 | | 55  53 | 2019-12-03 53 | 2019-12-04 | 55 | 2019-12-05 | -2 55 | 2019-12-06 | 56 | 2019-12-07 | -1 56 | 2019-12-08 | 55 | 2019-12-09 | +1 -2 | Nano (NANO) | Mex$ 15.86 $0.82 | 0.28% -3.63% | 0.00011025 | Mex$ 32,230,535 Mex$ 2,113,933,759 | 0.00% 0.05% | 133,248,297 | $6.07 | | 56  51 | 2019-12-03 51 | 2019-12-04 | 53 | 2019-12-05 | -2 54 | 2019-12-06 | -1 55 | 2019-12-07 | -1 55 | 2019-12-08 | 56 | 2019-12-09 | -1 -5 | Seele (SEELE) | Mex$ 3.00 $0.16 | -4.36% 4.93% | 0.00002086 | Mex$ 961,380,559 Mex$ 2,099,815,142 | 0.10% 0.05% | 699,562,206 1,000,000,000  | $6.03 $8.62 | | 57 56 | 2019-12-03 54 | 2019-12-04 | +2 56 | 2019-12-05 | -2 56 | 2019-12-06 | 57 | 2019-12-07 | -1 57 | 2019-12-08 | 57 | 2019-12-09 | -1 | Cryptonex (CNX) | Mex$ 37.43 $1.94 | -0.22% 5.12% | 0.00026011 | Mex$ 43,367,317 Mex$ 2,084,245,364 | 0.00% 0.05% | 55,686,329 107,135,054  | $5.98 $11.51 | | 58  57 | 2019-12-03 57 | 2019-12-04 | 58 | 2019-12-05 | -1 60 | 2019-12-06 | -2 59 | 2019-12-07 | +1 59 | 2019-12-08 | 58 | 2019-12-09 | +1 -1 | OmiseGo (OMG) | Mex$ 14.34 $0.75 | -0.17% 0.21% | 0.00009968 | Mex$ 1,006,107,085 Mex$ 2,011,594,288 | 0.10% 0.05% | 140,245,398 | $5.78 | | 59  55 | 2019-12-03 56 | 2019-12-04 | -1 57 | 2019-12-05 | -1 57 | 2019-12-06 | 58 | 2019-12-07 | -1 60 | 2019-12-08 | -2 59 | 2019-12-09 | +1 -4 | Bitcoin Gold (BTG) | Mex$ 114.37 $5.94 | -1.63% -5.35% | 0.00079484 | Mex$ 141,582,300 Mex$ 2,003,154,996 | 0.01% 0.05% | 17,513,924 | $5.75 | | 60  73 | 2019-12-03 65 | 2019-12-04 | +8 65 | 2019-12-05 | 59 | 2019-12-06 | +6 61 | 2019-12-07 | -2 58 | 2019-12-08 | +3 60 | 2019-12-09 | -2 +13 | Matic Network (MATIC) | Mex$ 0.78 $0.04 | -0.72% 56.37% | 0.00000544 | Mex$ 1,359,391,652 Mex$ 1,997,063,622 | 0.14% 0.05% | 2,549,094,192 10,000,000,000  | $5.73 $22.49 | | 61 59 | 2019-12-03 58 | 2019-12-04 | +1 59 | 2019-12-05 | -1 61 | 2019-12-06 | -2 60 | 2019-12-07 | +1 61 | 2019-12-08 | -1 61 | 2019-12-09 | -2 | Mixin (XIN) | Mex$ 4,146.44 $215.37 | -0.03% -0.15% | 0.0288154 | Mex$ 103,473,538 Mex$ 1,933,420,796 | 0.01% 0.05% | 466,286 1,000,000  | $5.55 $11.90 | | 62 60 | 2019-12-03 59 | 2019-12-04 | +1 61 | 2019-12-05 | -2 62 | 2019-12-06 | -1 62 | 2019-12-07 | 62 | 2019-12-08 | 62 | 2019-12-09 | -2 | V Systems (VSYS) | Mex$ 0.97 $0.05 | -0.47% -2.88% | 0.00000674 | Mex$ 39,013,431 Mex$ 1,814,001,608 | 0.00% 0.05% | 1,870,566,200 3,785,424,664  | $5.21 $10.54 | | 63 61 | 2019-12-03 60 | 2019-12-04 | +1 60 | 2019-12-05 | 63 | 2019-12-06 | -3 63 | 2019-12-07 | 63 | 2019-12-08 | 63 | 2019-12-09 | -2 | ABBC Coin (ABBC) | Mex$ 3.22 $0.17 | -1.04% -5.02% | 0.00002236 | Mex$ 1,037,621,300 Mex$ 1,791,025,239 | 0.10% 0.04% | 556,626,634 1,004,488,460  | $5.14 $9.28 | | 64 | ZB Token (ZB) | Mex$ 3.77 $0.20 | -0.49% 0.84% | 0.00002618 | Mex$ 4,783,716,589 Mex$ 1,745,276,235 | 0.48% 0.04% | 463,288,810 2,100,000,000  | $5.01 $22.71 | | 65 67 | 2019-12-03 66 | 2019-12-04 | +1 64 | 2019-12-05 | +2 66 | 2019-12-06 | -2 65 | 2019-12-07 | +1 65 | 2019-12-08 | 65 | 2019-12-09 | +2 | Lisk (LSK) | Mex$ 13.11 $0.68 | -1.13% 0.85% | 0.00009112 | Mex$ 16,650,938 Mex$ 1,598,555,229 | 0.00% 0.04% | 121,919,841 136,940,742  | $4.59 $5.15 | | 66 64 | 2019-12-03 64 | 2019-12-04 | 66 | 2019-12-05 | -2 68 | 2019-12-06 | -2 66 | 2019-12-07 | +2 66 | 2019-12-08 | 66 | 2019-12-09 | -2 | DigiByte (DGB) | Mex$ 0.13 $0.01 | 0.61% -0.95% | 0.00000088 | Mex$ 18,366,594 Mex$ 1,588,657,403 | 0.00% 0.04% | 12,579,449,787 | $4.56 | | 67 63 | 2019-12-03 63 | 2019-12-04 | 63 | 2019-12-05 | 67 | 2019-12-06 | -4 67 | 2019-12-07 | 67 | 2019-12-08 | 67 | 2019-12-09 | -4 | Dimension Chain (EON) | Mex$ 6.39 $0.33 | 0.88% -8.4% | 0.00004438 | Mex$ 42,233,847 Mex$ 1,563,235,909 | 0.00% 0.04% | 244,783,561 2,000,000,000  | $4.49 $36.67 | | 68 86 | 2019-12-03 85 | 2019-12-04 | +1 76 | 2019-12-05 | +9 79 | 2019-12-06 | -3 74 | 2019-12-07 | +5 68 | 2019-12-08 | +6 68 | 2019-12-09 | +18 | Verge (XVG) | Mex$ 0.10 $0.00 | 9.9% 28.43% | 0.00000067 | Mex$ 115,811,272 Mex$ 1,540,547,794 | 0.01% 0.04% | 16,096,042,209 | $4.42 | | 69 | KuCoin Shares (KCS) | Mex$ 18.54 $0.96 | -0.52% -0.49% | 0.00012881 | Mex$ 97,586,898 Mex$ 1,526,675,939 | 0.01% 0.04% | 82,363,551 172,363,551  | $4.38 $9.17 | | 70 | Bytom (BTM) | Mex$ 1.51 $0.08 | -1.08% -3.72% | 0.00001047 | Mex$ 260,938,878 Mex$ 1,509,837,537 | 0.03% 0.04% | 1,002,499,275 1,407,000,000  | $4.33 $6.08 | | 71 68 | 2019-12-03 70 | 2019-12-04 | -2 72 | 2019-12-05 | -2 73 | 2019-12-06 | -1 70 | 2019-12-07 | +3 71 | 2019-12-08 | -1 71 | 2019-12-09 | -3 | Komodo (KMD) | Mex$ 12.51 $0.65 | -2.1% -5.51% | 0.00008692 | Mex$ 53,632,544 Mex$ 1,466,976,453 | 0.01% 0.04% | 117,293,461 | $4.21 | | 72 | LUNA (LUNA) | Mex$ 5.02 $0.26 | -3.98% -4.43% | 0.00003486 | Mex$ 13,588,568 Mex$ 1,443,635,051 | 0.00% 0.04% | 287,765,804 995,859,074  | $4.14 $14.34 | | 73 74 | 2019-12-03 74 | 2019-12-04 | 71 | 2019-12-05 | +3 74 | 2019-12-06 | -3 72 | 2019-12-07 | +2 73 | 2019-12-08 | -1 73 | 2019-12-09 | +1 | 1irstcoin (FST) | Mex$ 38.22 $1.99 | 1.71% 10.94% | 0.00026562 | Mex$ 4,466,188 Mex$ 1,417,102,845 | 0.00% 0.04% | 37,075,414 100,000,000  | $4.07 $10.97 | | 74 79 | 2019-12-03 82 | 2019-12-04 | -3 81 | 2019-12-05 | +1 81 | 2019-12-06 | 80 | 2019-12-07 | +1 74 | 2019-12-08 | +6 74 | 2019-12-09 | +5 | THETA (THETA) | Mex$ 1.62 $0.08 | 7.54% 5.58% | 0.00001128 | Mex$ 56,355,622 Mex$ 1,412,482,943 | 0.01% 0.04% | 870,502,690 1,000,000,000  | $4.06 $4.66 | | 75  100 | 2019-12-03 90 | 2019-12-04 | +10 73 | 2019-12-05 | +17 69 | 2019-12-06 | +4 81 | 2019-12-07 | -12 77 | 2019-12-08 | +4 75 | 2019-12-09 | +2 +25 | Enjin Coin (ENJ) | Mex$ 1.76 $0.09 | 2.36% 52.5% | 0.00001225 | Mex$ 269,150,659 Mex$ 1,383,009,871 | 0.03% 0.03% | 784,764,642 1,000,000,000  | $3.97 $5.06 | | 76 | IOStoken (IOST) | Mex$ 0.11 $0.01 | -0.95% 10.08% | 0.0000008 | Mex$ 522,110,580 Mex$ 1,376,183,637 | 0.05% 0.03% | 12,013,965,609 21,000,000,000  | $3.95 $6.91 | | 77  85 | 2019-12-03 83 | 2019-12-04 | +2 86 | 2019-12-05 | -3 87 | 2019-12-06 | -1 77 | 2019-12-07 | +10 79 | 2019-12-08 | -2 77 | 2019-12-09 | +2 +8 | Molecular Future (MOF) | Mex$ 31.13 $1.62 | -0.92% 1.87% | 0.00021631 | Mex$ 560,406,575 Mex$ 1,364,986,901 | 0.06% 0.03% | 43,852,875 100,000,000  | $3.92 $8.94 | | 78  75 | 2019-12-03 78 | 2019-12-04 | -3 78 | 2019-12-05 | 80 | 2019-12-06 | -2 82 | 2019-12-07 | -2 76 | 2019-12-08 | +6 78 | 2019-12-09 | -2 -3 | Bitcoin Diamond (BCD) | Mex$ 7.29 $0.38 | -0.02% 0.48% | 0.00005063 | Mex$ 329,759,244 Mex$ 1,358,632,880 | 0.03% 0.03% | 186,492,898 189,492,898  | $3.90 $3.96 | | 79  78 | 2019-12-03 75 | 2019-12-04 | +3 75 | 2019-12-05 | 77 | 2019-12-06 | -2 76 | 2019-12-07 | +1 80 | 2019-12-08 | -4 79 | 2019-12-09 | +1 -1 | GAPS (GAP) | Mex$ 134.06 $6.96 | -0.88% -1.05% | 0.00093163 | Mex$ 23,038,882 Mex$ 1,340,583,823 | 0.00% 0.03% | 10,000,000 100,000,000  | $3.85 $38.49 | | 80 | ICON (ICX) | Mex$ 2.63 $0.14 | 0.94% 3% | 0.00001824 | Mex$ 59,965,945 Mex$ 1,335,436,029 | 0.01% 0.03% | 508,684,422 800,460,000  | $3.83 $6.03 | | 81  71 | 2019-12-03 71 | 2019-12-04 | 80 | 2019-12-05 | -9 75 | 2019-12-06 | +5 75 | 2019-12-07 | 78 | 2019-12-08 | -3 81 | 2019-12-09 | -3 -10 | Clipper Coin (CCCX) | Mex$ 0.45 $0.02 | -0.88% 71.9% | 0.00000315 | Mex$ 153,303,019 Mex$ 1,334,271,446 | 0.02% 0.03% | 2,943,270,216 5,000,000,000  | $3.83 $6.51 | | 82 77 | 2019-12-03 76 | 2019-12-04 | +1 79 | 2019-12-05 | -3 78 | 2019-12-06 | +1 79 | 2019-12-07 | -1 82 | 2019-12-08 | -3 82 | 2019-12-09 | -5 | Swipe (SXP) | Mex$ 21.62 $1.12 | -1.22% -3.46% | 0.00015027 | Mex$ 218,230,392 Mex$ 1,321,945,245 | 0.02% 0.03% | 61,135,911 300,000,000  | $3.80 $18.62 | | 83  87 | 2019-12-03 87 | 2019-12-04 | 85 | 2019-12-05 | +2 84 | 2019-12-06 | +1 85 | 2019-12-07 | -1 85 | 2019-12-08 | 83 | 2019-12-09 | +2 +4 | Crypto.com (MCO) | Mex$ 81.06 $4.21 | 1.46% 6.62% | 0.00056334 | Mex$ 400,299,789 Mex$ 1,280,288,385 | 0.04% 0.03% | 15,793,831 31,587,682  | $3.68 $7.35 | | 84 | iExec RLC (RLC) | Mex$ 11.80 $0.61 | 9.30286% 0.35673% | 0.0000815586 | Mex$ 54,748,591 Mex$ 944,990,881 | 0.01% 0.02% | 80,070,793 86,999,785  | $2.71 $2.95 | | 84 81 | 2019-12-03 79 | 2019-12-04 | +2 82 | 2019-12-05 | -3 83 | 2019-12-06 | -1 86 | 2019-12-07 | -3 84 | 2019-12-08 | +2 84 | 2019-12-09 | -3 | Beldex (BDX) | Mex$ 1.30 $0.07 | 1.4% -4.17% | 0.00000905 | Mex$ 15,078,081 Mex$ 1,276,966,796 | 0.00% 0.03% | 980,222,595 1,400,222,610  | $3.67 $5.24 | | 85  83 | 2019-12-03 84 | 2019-12-04 | -1 83 | 2019-12-05 | +1 83 | 2019-12-06 | 83 | 2019-12-07 | 86 | 2019-12-08 | -3 85 | 2019-12-09 | +1 -2 | Aeternity (AE) | Mex$ 3.17 $0.16 | 1.69117% 1.12% | 0.0000218804 | Mex$ 192,594,923 Mex$ 930,234,592 | 0.02% 0.02% | 293,800,840 339,621,783  | $2.67 $3.09 | | 85  82 | 2019-12-03 84 | 2019-12-04 | -2 84 | 2019-12-05 | 86 | 2019-12-06 | -2 83 | 2019-12-07 | +3 83 | 2019-12-08 | 85 | 2019-12-09 | -2 -3 | BitTorrent (BTT) | Mex$ 0.01 $0.00 | 0.23% 1.85% | 0.00000004 | Mex$ 1,241,792,893 Mex$ 1,272,778,985 | 0.12% 0.03% | 212,116,500,000 990,000,000,000  | $3.65 $17.05 | | 86 83 | 2019-12-03 88 | 2019-12-04 | -5 87 | 2019-12-05 | +1 88 | 2019-12-06 | -1 88 | 2019-12-07 | 86 | 2019-12-08 | +2 86 | 2019-12-09 | -3 | Siacoin (SC) | Mex$ 0.03 $0.00 | 4.95% 1.16% | 0.00000021 | Mex$ 34,820,133 Mex$ 1,246,548,739 | 0.00% 0.03% | 41,817,047,634 | $3.58 | | 86  99 | 2019-12-03 83 | 2019-12-04 | +16 84 | 2019-12-05 | -1 84 | 2019-12-06 | 84 | 2019-12-07 | 85 | 2019-12-08 | -1 86 | 2019-12-09 | -1 +13 | Ardor (ARDR) | Mex$ 0.92 $0.05 | 0.109584% -7.98109% | 0.00000634565 | Mex$ 35,164,989 Mex$ 917,329,209 | 0.00% 0.02% | 998,999,495 | $2.63 | | 87 85 | 2019-12-03 86 | 2019-12-04 | -1 86 | 2019-12-05 | 88 | 2019-12-06 | -2 89 | 2019-12-07 | -1 87 | 2019-12-08 | +2 87 | 2019-12-09 | -2 | Steem (STEEM) | Mex$ 2.36 $0.12 | 2.02065% -4.83802% | 0.0000163329 | Mex$ 9,059,001 Mex$ 835,349,497 | 0.00% 0.02% | 353,444,215 370,418,309  | $2.40 $2.51 | | 87  88 | 2019-12-03 92 | 2019-12-04 | -4 94 | 2019-12-05 | -2 85 | 2019-12-06 | +9 84 | 2019-12-07 | +1 96 | 2019-12-08 | -12 87 | 2019-12-09 | +9 +1 | Bytecoin (BCN) | Mex$ 0.01 $0.00 | 11.94% 8.35% | 0.00000005 | Mex$ 220,291 Mex$ 1,224,651,605 | 0.00% 0.03% | 184,066,828,814 | $3.52 | | 88  101 | 2019-12-03 104 | 2019-12-04 | -3 98 | 2019-12-05 | +6 89 | 2019-12-06 | +9 85 | 2019-12-07 | +4 91 | 2019-12-08 | -6 88 | 2019-12-09 | +3 +13 | Energi (NRG) | Mex$ 52.13 $2.71 | 14.63% 68.28% | 0.00036231 | Mex$ 18,266,133 Mex$ 1,219,729,127 | 0.00% 0.03% | 23,395,664 | $3.50 | | 88 | Horizen (ZEN) | Mex$ 105.01 $5.45 | 2.13427% -0.494052% | 0.000725669 | Mex$ 9,867,060 Mex$ 833,528,644 | 0.00% 0.02% | 7,937,763 | $2.39 | | 89 | Fetch (FET) | Mex$ 1.24 $0.06 | -2.53672% 7.29298% | 0.00000859054 | Mex$ 340,972,999 Mex$ 813,227,356 | 0.03% 0.02% | 654,196,329 1,152,997,575  | $2.33 $4.11 | | 89  94 | 2019-12-03 99 | 2019-12-04 | -5 95 | 2019-12-05 | +4 89 | 2019-12-06 | +6 87 | 2019-12-07 | +2 87 | 2019-12-08 | 89 | 2019-12-09 | -2 +5 | Zilliqa (ZIL) | Mex$ 0.12 $0.01 | -0.17% 25.86% | 0.00000086 | Mex$ 321,147,678 Mex$ 1,206,869,777 | 0.03% 0.03% | 9,735,601,798 13,027,068,951  | $3.46 $4.64 | | 90 | MonaCoin (MONA) | Mex$ 17.60 $0.91 | 1.82% 0.14% | 0.00012234 | Mex$ 17,222,265 Mex$ 1,157,143,125 | 0.00% 0.03% | 65,729,675 | $3.32 | | 90 100 | 2019-12-03 102 | 2019-12-04 | -2 87 | 2019-12-05 | +15 85 | 2019-12-06 | +2 90 | 2019-12-07 | -5 90 | 2019-12-08 | 90 | 2019-12-09 | +10 | Kyber Network (KNC) | Mex$ 4.63 $0.24 | -1.60749% 30.4924% | 0.0000319916 | Mex$ 796,515,790 Mex$ 780,359,572 | 0.08% 0.02% | 168,568,044 212,499,593  | $2.24 $2.82 | | 91  86 | 2019-12-03 80 | 2019-12-04 | +6 93 | 2019-12-05 | -13 95 | 2019-12-06 | -2 89 | 2019-12-07 | +6 93 | 2019-12-08 | -4 91 | 2019-12-09 | +2 -5 | DxChain Token (DX) | Mex$ 0.02 $0.00 | -0.6% 20.49% | 0.00000016 | Mex$ 23,739,800 Mex$ 1,129,937,321 | 0.00% 0.03% | 50,000,000,000 100,000,000,000  | $3.24 $6.49 | | 91 92 | 2019-12-03 91 | 2019-12-04 | +1 91 | 2019-12-05 | 91 | 2019-12-06 | 91 | 2019-12-07 | 91 | 2019-12-08 | 91 | 2019-12-09 | +1 | Electroneum (ETN) | Mex$ 0.08 $0.00 | 1.05383% -0.672059% | 0.000000523221 | Mex$ 1,452,065 Mex$ 750,699,633 | 0.00% 0.02% | 9,915,106,381 | $2.16 | |
|
||| Política de privacidad © 2019, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0086 s
|
| |