CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [51-100] |
|
|
|
Top Criptomonedas 2019 Capitalización de Mercado: Mex$ 3,985,429,362,792 ||| Volumen (24h): Mex$ 1,002,860,996,583 ||| Criptodivisas: 851
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 51  65 | 2019-12-03
68 | 2019-12-04 | -3
69 | 2019-12-05 | -1
58 | 2019-12-06 | +11
51 | 2019-12-07 | +7
49 | 2019-12-08 | +2
51 | 2019-12-09 | -2
+14 |  EDUCare (EKT) | Mex$ 2.33
$0.12 | -8.47%
36.92% | 0.00001619 | Mex$ 147,330,550
Mex$ 2,329,241,980 | 0.01%
0.06% | 1,000,000,000 | $6.69 | | | 52 58 | 2019-12-03
55 | 2019-12-04 | +3
54 | 2019-12-05 | +1
52 | 2019-12-06 | +2
53 | 2019-12-07 | -1
52 | 2019-12-08 | +1
52 | 2019-12-09 |
+6 |  Karatgold Coin (KBC) | Mex$ 0.61
$0.03 | 0.55%
7.88% | 0.00000422 | Mex$ 47,351,164
Mex$ 2,279,802,888 | 0.00%
0.06% | 3,752,561,744
12,000,000,000 | $6.55
$20.93 | | | 53 49 | 2019-12-03
49 | 2019-12-04 |
51 | 2019-12-05 | -2
51 | 2019-12-06 |
52 | 2019-12-07 | -1
53 | 2019-12-08 | -1
53 | 2019-12-09 |
-4 |  Holo (HOT) | Mex$ 0.01
$0.00 | -0.21%
-7.93% | 0.0000001 | Mex$ 131,231,359
Mex$ 2,254,396,662 | 0.01%
0.06% | 161,504,799,347
177,619,433,541 | $6.47
$7.12 | | | 54 52 | 2019-12-03
52 | 2019-12-04 |
52 | 2019-12-05 |
53 | 2019-12-06 | -1
54 | 2019-12-07 | -1
54 | 2019-12-08 |
54 | 2019-12-09 |
-2 |  Augur (REP) | Mex$ 200.35
$10.41 | -0.6%
-0.65% | 0.00139234 | Mex$ 151,229,993
Mex$ 2,203,874,774 | 0.02%
0.06% | 11,000,000 | $6.33 | | | 54 62 | 2019-12-03
62 | 2019-12-04 |
62 | 2019-12-05 |
65 | 2019-12-06 | -3
64 | 2019-12-07 | +1
64 | 2019-12-08 |
54 | 2019-12-09 | +10
+8 |  ZB (ZB) | Mex$ 3.79
$0.20 | 0.185446%
0.726971% | 0.0000261747 | Mex$ 4,185,729,435
Mex$ 1,757,444,043 | 0.42%
0.04% | 463,288,810
2,100,000,000 | $5.05
$22.87 | | | 55 53 | 2019-12-03
53 | 2019-12-04 |
55 | 2019-12-05 | -2
55 | 2019-12-06 |
56 | 2019-12-07 | -1
56 | 2019-12-08 |
55 | 2019-12-09 | +1
-2 |  Nano (NANO) | Mex$ 15.86
$0.82 | 0.28%
-3.63% | 0.00011025 | Mex$ 32,230,535
Mex$ 2,113,933,759 | 0.00%
0.05% | 133,248,297 | $6.07 | | | 56 51 | 2019-12-03
51 | 2019-12-04 |
53 | 2019-12-05 | -2
54 | 2019-12-06 | -1
55 | 2019-12-07 | -1
55 | 2019-12-08 |
56 | 2019-12-09 | -1
-5 |  Seele (SEELE) | Mex$ 3.00
$0.16 | -4.36%
4.93% | 0.00002086 | Mex$ 961,380,559
Mex$ 2,099,815,142 | 0.10%
0.05% | 699,562,206
1,000,000,000 | $6.03
$8.62 | | | 57 56 | 2019-12-03
54 | 2019-12-04 | +2
56 | 2019-12-05 | -2
56 | 2019-12-06 |
57 | 2019-12-07 | -1
57 | 2019-12-08 |
57 | 2019-12-09 |
-1 |  Cryptonex (CNX) | Mex$ 37.43
$1.94 | -0.22%
5.12% | 0.00026011 | Mex$ 43,367,317
Mex$ 2,084,245,364 | 0.00%
0.05% | 55,686,329
107,135,054 | $5.98
$11.51 | | | 58 57 | 2019-12-03
57 | 2019-12-04 |
58 | 2019-12-05 | -1
60 | 2019-12-06 | -2
59 | 2019-12-07 | +1
59 | 2019-12-08 |
58 | 2019-12-09 | +1
-1 |  OmiseGo (OMG) | Mex$ 14.34
$0.75 | -0.17%
0.21% | 0.00009968 | Mex$ 1,006,107,085
Mex$ 2,011,594,288 | 0.10%
0.05% | 140,245,398 | $5.78 | | | 59 55 | 2019-12-03
56 | 2019-12-04 | -1
57 | 2019-12-05 | -1
57 | 2019-12-06 |
58 | 2019-12-07 | -1
60 | 2019-12-08 | -2
59 | 2019-12-09 | +1
-4 |  Bitcoin Gold (BTG) | Mex$ 114.37
$5.94 | -1.63%
-5.35% | 0.00079484 | Mex$ 141,582,300
Mex$ 2,003,154,996 | 0.01%
0.05% | 17,513,924 | $5.75 | | | 60 73 | 2019-12-03
65 | 2019-12-04 | +8
65 | 2019-12-05 |
59 | 2019-12-06 | +6
61 | 2019-12-07 | -2
58 | 2019-12-08 | +3
60 | 2019-12-09 | -2
+13 |  Matic Network (MATIC) | Mex$ 0.78
$0.04 | -0.72%
56.37% | 0.00000544 | Mex$ 1,359,391,652
Mex$ 1,997,063,622 | 0.14%
0.05% | 2,549,094,192
10,000,000,000 | $5.73
$22.49 | | | 61 59 | 2019-12-03
58 | 2019-12-04 | +1
59 | 2019-12-05 | -1
61 | 2019-12-06 | -2
60 | 2019-12-07 | +1
61 | 2019-12-08 | -1
61 | 2019-12-09 |
-2 |  Mixin (XIN) | Mex$ 4,146.44
$215.37 | -0.03%
-0.15% | 0.0288154 | Mex$ 103,473,538
Mex$ 1,933,420,796 | 0.01%
0.05% | 466,286
1,000,000 | $5.55
$11.90 | | | 62 60 | 2019-12-03
59 | 2019-12-04 | +1
61 | 2019-12-05 | -2
62 | 2019-12-06 | -1
62 | 2019-12-07 |
62 | 2019-12-08 |
62 | 2019-12-09 |
-2 |  V Systems (VSYS) | Mex$ 0.97
$0.05 | -0.47%
-2.88% | 0.00000674 | Mex$ 39,013,431
Mex$ 1,814,001,608 | 0.00%
0.05% | 1,870,566,200
3,785,424,664 | $5.21
$10.54 | | | 63 61 | 2019-12-03
60 | 2019-12-04 | +1
60 | 2019-12-05 |
63 | 2019-12-06 | -3
63 | 2019-12-07 |
63 | 2019-12-08 |
63 | 2019-12-09 |
-2 |  ABBC Coin (ABBC) | Mex$ 3.22
$0.17 | -1.04%
-5.02% | 0.00002236 | Mex$ 1,037,621,300
Mex$ 1,791,025,239 | 0.10%
0.04% | 556,626,634
1,004,488,460 | $5.14
$9.28 | | | 64 |  ZB Token (ZB) | Mex$ 3.77
$0.20 | -0.49%
0.84% | 0.00002618 | Mex$ 4,783,716,589
Mex$ 1,745,276,235 | 0.48%
0.04% | 463,288,810
2,100,000,000 | $5.01
$22.71 | | | 65 67 | 2019-12-03
66 | 2019-12-04 | +1
64 | 2019-12-05 | +2
66 | 2019-12-06 | -2
65 | 2019-12-07 | +1
65 | 2019-12-08 |
65 | 2019-12-09 |
+2 |  Lisk (LSK) | Mex$ 13.11
$0.68 | -1.13%
0.85% | 0.00009112 | Mex$ 16,650,938
Mex$ 1,598,555,229 | 0.00%
0.04% | 121,919,841
136,940,742 | $4.59
$5.15 | | | 66 64 | 2019-12-03
64 | 2019-12-04 |
66 | 2019-12-05 | -2
68 | 2019-12-06 | -2
66 | 2019-12-07 | +2
66 | 2019-12-08 |
66 | 2019-12-09 |
-2 |  DigiByte (DGB) | Mex$ 0.13
$0.01 | 0.61%
-0.95% | 0.00000088 | Mex$ 18,366,594
Mex$ 1,588,657,403 | 0.00%
0.04% | 12,579,449,787 | $4.56 | | | 67 63 | 2019-12-03
63 | 2019-12-04 |
63 | 2019-12-05 |
67 | 2019-12-06 | -4
67 | 2019-12-07 |
67 | 2019-12-08 |
67 | 2019-12-09 |
-4 |  Dimension Chain (EON) | Mex$ 6.39
$0.33 | 0.88%
-8.4% | 0.00004438 | Mex$ 42,233,847
Mex$ 1,563,235,909 | 0.00%
0.04% | 244,783,561
2,000,000,000 | $4.49
$36.67 | | | 68 86 | 2019-12-03
85 | 2019-12-04 | +1
76 | 2019-12-05 | +9
79 | 2019-12-06 | -3
74 | 2019-12-07 | +5
68 | 2019-12-08 | +6
68 | 2019-12-09 |
+18 |  Verge (XVG) | Mex$ 0.10
$0.00 | 9.9%
28.43% | 0.00000067 | Mex$ 115,811,272
Mex$ 1,540,547,794 | 0.01%
0.04% | 16,096,042,209 | $4.42 | | | 69 |  KuCoin Shares (KCS) | Mex$ 18.54
$0.96 | -0.52%
-0.49% | 0.00012881 | Mex$ 97,586,898
Mex$ 1,526,675,939 | 0.01%
0.04% | 82,363,551
172,363,551 | $4.38
$9.17 | | | 70 |  Bytom (BTM) | Mex$ 1.51
$0.08 | -1.08%
-3.72% | 0.00001047 | Mex$ 260,938,878
Mex$ 1,509,837,537 | 0.03%
0.04% | 1,002,499,275
1,407,000,000 | $4.33
$6.08 | | | 71 68 | 2019-12-03
70 | 2019-12-04 | -2
72 | 2019-12-05 | -2
73 | 2019-12-06 | -1
70 | 2019-12-07 | +3
71 | 2019-12-08 | -1
71 | 2019-12-09 |
-3 |  Komodo (KMD) | Mex$ 12.51
$0.65 | -2.1%
-5.51% | 0.00008692 | Mex$ 53,632,544
Mex$ 1,466,976,453 | 0.01%
0.04% | 117,293,461 | $4.21 | | | 72 |  LUNA (LUNA) | Mex$ 5.02
$0.26 | -3.98%
-4.43% | 0.00003486 | Mex$ 13,588,568
Mex$ 1,443,635,051 | 0.00%
0.04% | 287,765,804
995,859,074 | $4.14
$14.34 | | | 73 74 | 2019-12-03
74 | 2019-12-04 |
71 | 2019-12-05 | +3
74 | 2019-12-06 | -3
72 | 2019-12-07 | +2
73 | 2019-12-08 | -1
73 | 2019-12-09 |
+1 |  1irstcoin (FST) | Mex$ 38.22
$1.99 | 1.71%
10.94% | 0.00026562 | Mex$ 4,466,188
Mex$ 1,417,102,845 | 0.00%
0.04% | 37,075,414
100,000,000 | $4.07
$10.97 | | | 74 79 | 2019-12-03
82 | 2019-12-04 | -3
81 | 2019-12-05 | +1
81 | 2019-12-06 |
80 | 2019-12-07 | +1
74 | 2019-12-08 | +6
74 | 2019-12-09 |
+5 |  THETA (THETA) | Mex$ 1.62
$0.08 | 7.54%
5.58% | 0.00001128 | Mex$ 56,355,622
Mex$ 1,412,482,943 | 0.01%
0.04% | 870,502,690
1,000,000,000 | $4.06
$4.66 | | | 75 100 | 2019-12-03
90 | 2019-12-04 | +10
73 | 2019-12-05 | +17
69 | 2019-12-06 | +4
81 | 2019-12-07 | -12
77 | 2019-12-08 | +4
75 | 2019-12-09 | +2
+25 |  Enjin Coin (ENJ) | Mex$ 1.76
$0.09 | 2.36%
52.5% | 0.00001225 | Mex$ 269,150,659
Mex$ 1,383,009,871 | 0.03%
0.03% | 784,764,642
1,000,000,000 | $3.97
$5.06 | | | 76 |  IOStoken (IOST) | Mex$ 0.11
$0.01 | -0.95%
10.08% | 0.0000008 | Mex$ 522,110,580
Mex$ 1,376,183,637 | 0.05%
0.03% | 12,013,965,609
21,000,000,000 | $3.95
$6.91 | | | 77 85 | 2019-12-03
83 | 2019-12-04 | +2
86 | 2019-12-05 | -3
87 | 2019-12-06 | -1
77 | 2019-12-07 | +10
79 | 2019-12-08 | -2
77 | 2019-12-09 | +2
+8 |  Molecular Future (MOF) | Mex$ 31.13
$1.62 | -0.92%
1.87% | 0.00021631 | Mex$ 560,406,575
Mex$ 1,364,986,901 | 0.06%
0.03% | 43,852,875
100,000,000 | $3.92
$8.94 | | | 78 75 | 2019-12-03
78 | 2019-12-04 | -3
78 | 2019-12-05 |
80 | 2019-12-06 | -2
82 | 2019-12-07 | -2
76 | 2019-12-08 | +6
78 | 2019-12-09 | -2
-3 |  Bitcoin Diamond (BCD) | Mex$ 7.29
$0.38 | -0.02%
0.48% | 0.00005063 | Mex$ 329,759,244
Mex$ 1,358,632,880 | 0.03%
0.03% | 186,492,898
189,492,898 | $3.90
$3.96 | | | 79 78 | 2019-12-03
75 | 2019-12-04 | +3
75 | 2019-12-05 |
77 | 2019-12-06 | -2
76 | 2019-12-07 | +1
80 | 2019-12-08 | -4
79 | 2019-12-09 | +1
-1 |  GAPS (GAP) | Mex$ 134.06
$6.96 | -0.88%
-1.05% | 0.00093163 | Mex$ 23,038,882
Mex$ 1,340,583,823 | 0.00%
0.03% | 10,000,000
100,000,000 | $3.85
$38.49 | | | 80 |  ICON (ICX) | Mex$ 2.63
$0.14 | 0.94%
3% | 0.00001824 | Mex$ 59,965,945
Mex$ 1,335,436,029 | 0.01%
0.03% | 508,684,422
800,460,000 | $3.83
$6.03 | | | 81 71 | 2019-12-03
71 | 2019-12-04 |
80 | 2019-12-05 | -9
75 | 2019-12-06 | +5
75 | 2019-12-07 |
78 | 2019-12-08 | -3
81 | 2019-12-09 | -3
-10 |  Clipper Coin (CCCX) | Mex$ 0.45
$0.02 | -0.88%
71.9% | 0.00000315 | Mex$ 153,303,019
Mex$ 1,334,271,446 | 0.02%
0.03% | 2,943,270,216
5,000,000,000 | $3.83
$6.51 | | | 82 77 | 2019-12-03
76 | 2019-12-04 | +1
79 | 2019-12-05 | -3
78 | 2019-12-06 | +1
79 | 2019-12-07 | -1
82 | 2019-12-08 | -3
82 | 2019-12-09 |
-5 |  Swipe (SXP) | Mex$ 21.62
$1.12 | -1.22%
-3.46% | 0.00015027 | Mex$ 218,230,392
Mex$ 1,321,945,245 | 0.02%
0.03% | 61,135,911
300,000,000 | $3.80
$18.62 | | | 83 87 | 2019-12-03
87 | 2019-12-04 |
85 | 2019-12-05 | +2
84 | 2019-12-06 | +1
85 | 2019-12-07 | -1
85 | 2019-12-08 |
83 | 2019-12-09 | +2
+4 |  Crypto.com (MCO) | Mex$ 81.06
$4.21 | 1.46%
6.62% | 0.00056334 | Mex$ 400,299,789
Mex$ 1,280,288,385 | 0.04%
0.03% | 15,793,831
31,587,682 | $3.68
$7.35 | | | 84 |  iExec RLC (RLC) | Mex$ 11.80
$0.61 | 9.30286%
0.35673% | 0.0000815586 | Mex$ 54,748,591
Mex$ 944,990,881 | 0.01%
0.02% | 80,070,793
86,999,785 | $2.71
$2.95 | | | 84 81 | 2019-12-03
79 | 2019-12-04 | +2
82 | 2019-12-05 | -3
83 | 2019-12-06 | -1
86 | 2019-12-07 | -3
84 | 2019-12-08 | +2
84 | 2019-12-09 |
-3 |  Beldex (BDX) | Mex$ 1.30
$0.07 | 1.4%
-4.17% | 0.00000905 | Mex$ 15,078,081
Mex$ 1,276,966,796 | 0.00%
0.03% | 980,222,595
1,400,222,610 | $3.67
$5.24 | | | 85 83 | 2019-12-03
84 | 2019-12-04 | -1
83 | 2019-12-05 | +1
83 | 2019-12-06 |
83 | 2019-12-07 |
86 | 2019-12-08 | -3
85 | 2019-12-09 | +1
-2 |  Aeternity (AE) | Mex$ 3.17
$0.16 | 1.69117%
1.12% | 0.0000218804 | Mex$ 192,594,923
Mex$ 930,234,592 | 0.02%
0.02% | 293,800,840
339,621,783 | $2.67
$3.09 | | | 85 82 | 2019-12-03
84 | 2019-12-04 | -2
84 | 2019-12-05 |
86 | 2019-12-06 | -2
83 | 2019-12-07 | +3
83 | 2019-12-08 |
85 | 2019-12-09 | -2
-3 |  BitTorrent (BTT) | Mex$ 0.01
$0.00 | 0.23%
1.85% | 0.00000004 | Mex$ 1,241,792,893
Mex$ 1,272,778,985 | 0.12%
0.03% | 212,116,500,000
990,000,000,000 | $3.65
$17.05 | | | 86 83 | 2019-12-03
88 | 2019-12-04 | -5
87 | 2019-12-05 | +1
88 | 2019-12-06 | -1
88 | 2019-12-07 |
86 | 2019-12-08 | +2
86 | 2019-12-09 |
-3 |  Siacoin (SC) | Mex$ 0.03
$0.00 | 4.95%
1.16% | 0.00000021 | Mex$ 34,820,133
Mex$ 1,246,548,739 | 0.00%
0.03% | 41,817,047,634 | $3.58 | | | 86 99 | 2019-12-03
83 | 2019-12-04 | +16
84 | 2019-12-05 | -1
84 | 2019-12-06 |
84 | 2019-12-07 |
85 | 2019-12-08 | -1
86 | 2019-12-09 | -1
+13 |  Ardor (ARDR) | Mex$ 0.92
$0.05 | 0.109584%
-7.98109% | 0.00000634565 | Mex$ 35,164,989
Mex$ 917,329,209 | 0.00%
0.02% | 998,999,495 | $2.63 | | | 87 85 | 2019-12-03
86 | 2019-12-04 | -1
86 | 2019-12-05 |
88 | 2019-12-06 | -2
89 | 2019-12-07 | -1
87 | 2019-12-08 | +2
87 | 2019-12-09 |
-2 |  Steem (STEEM) | Mex$ 2.36
$0.12 | 2.02065%
-4.83802% | 0.0000163329 | Mex$ 9,059,001
Mex$ 835,349,497 | 0.00%
0.02% | 353,444,215
370,418,309 | $2.40
$2.51 | | | 87 88 | 2019-12-03
92 | 2019-12-04 | -4
94 | 2019-12-05 | -2
85 | 2019-12-06 | +9
84 | 2019-12-07 | +1
96 | 2019-12-08 | -12
87 | 2019-12-09 | +9
+1 |  Bytecoin (BCN) | Mex$ 0.01
$0.00 | 11.94%
8.35% | 0.00000005 | Mex$ 220,291
Mex$ 1,224,651,605 | 0.00%
0.03% | 184,066,828,814 | $3.52 | | | 88 101 | 2019-12-03
104 | 2019-12-04 | -3
98 | 2019-12-05 | +6
89 | 2019-12-06 | +9
85 | 2019-12-07 | +4
91 | 2019-12-08 | -6
88 | 2019-12-09 | +3
+13 |  Energi (NRG) | Mex$ 52.13
$2.71 | 14.63%
68.28% | 0.00036231 | Mex$ 18,266,133
Mex$ 1,219,729,127 | 0.00%
0.03% | 23,395,664 | $3.50 | | | 88 |  Horizen (ZEN) | Mex$ 105.01
$5.45 | 2.13427%
-0.494052% | 0.000725669 | Mex$ 9,867,060
Mex$ 833,528,644 | 0.00%
0.02% | 7,937,763 | $2.39 | | | 89 |  Fetch (FET) | Mex$ 1.24
$0.06 | -2.53672%
7.29298% | 0.00000859054 | Mex$ 340,972,999
Mex$ 813,227,356 | 0.03%
0.02% | 654,196,329
1,152,997,575 | $2.33
$4.11 | | | 89 94 | 2019-12-03
99 | 2019-12-04 | -5
95 | 2019-12-05 | +4
89 | 2019-12-06 | +6
87 | 2019-12-07 | +2
87 | 2019-12-08 |
89 | 2019-12-09 | -2
+5 |  Zilliqa (ZIL) | Mex$ 0.12
$0.01 | -0.17%
25.86% | 0.00000086 | Mex$ 321,147,678
Mex$ 1,206,869,777 | 0.03%
0.03% | 9,735,601,798
13,027,068,951 | $3.46
$4.64 | | | 90 |  MonaCoin (MONA) | Mex$ 17.60
$0.91 | 1.82%
0.14% | 0.00012234 | Mex$ 17,222,265
Mex$ 1,157,143,125 | 0.00%
0.03% | 65,729,675 | $3.32 | | | 90 100 | 2019-12-03
102 | 2019-12-04 | -2
87 | 2019-12-05 | +15
85 | 2019-12-06 | +2
90 | 2019-12-07 | -5
90 | 2019-12-08 |
90 | 2019-12-09 |
+10 |  Kyber Network (KNC) | Mex$ 4.63
$0.24 | -1.60749%
30.4924% | 0.0000319916 | Mex$ 796,515,790
Mex$ 780,359,572 | 0.08%
0.02% | 168,568,044
212,499,593 | $2.24
$2.82 | | | 91 86 | 2019-12-03
80 | 2019-12-04 | +6
93 | 2019-12-05 | -13
95 | 2019-12-06 | -2
89 | 2019-12-07 | +6
93 | 2019-12-08 | -4
91 | 2019-12-09 | +2
-5 |  DxChain Token (DX) | Mex$ 0.02
$0.00 | -0.6%
20.49% | 0.00000016 | Mex$ 23,739,800
Mex$ 1,129,937,321 | 0.00%
0.03% | 50,000,000,000
100,000,000,000 | $3.24
$6.49 | | | 91 92 | 2019-12-03
91 | 2019-12-04 | +1
91 | 2019-12-05 |
91 | 2019-12-06 |
91 | 2019-12-07 |
91 | 2019-12-08 |
91 | 2019-12-09 |
+1 |  Electroneum (ETN) | Mex$ 0.08
$0.00 | 1.05383%
-0.672059% | 0.000000523221 | Mex$ 1,452,065
Mex$ 750,699,633 | 0.00%
0.02% | 9,915,106,381 | $2.16 | |
|
||| Política de privacidad © 2019, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0086 s
|
| |