CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [51-100] |
|
|
|
Top Criptomonedas 2021 Capitalización de Mercado: Mex$ 46,971,261,009,667 ||| Volumen (24h): Mex$ 6,633,618,969,700 ||| Criptodivisas: 1079
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 51  48 | 2021-04-07
45 | 2021-04-08 | +3
44 | 2021-04-09 | +1
47 | 2021-04-10 | -3
48 | 2021-04-11 | -1
52 | 2021-04-12 | -4
51 | 2021-04-13 | +1
-3 |  Enjin Coin (ENJ) | Mex$ 61.14
$3.03 | 0.587051%
26.584% | 0.0000480696 | Mex$ 8,724,505,151
Mex$ 51,009,133,904 | 0.13%
0.11% | 834,313,757
1,000,000,000 | $135.37
$162.26 | | | 52 56 | 2021-04-07
56 | 2021-04-08 |
56 | 2021-04-09 |
57 | 2021-04-10 | -1
57 | 2021-04-11 |
49 | 2021-04-12 | +8
52 | 2021-04-13 | -3
+4 |  Maker (MKR) | Mex$ 49,544.33
$2,456.35 | 5.76618%
8.6237% | 0.0389536 | Mex$ 6,731,775,264
Mex$ 49,308,543,256 | 0.10%
0.10% | 995,239 | $130.86 | | | 53 61 | 2021-04-07
60 | 2021-04-08 | +1
60 | 2021-04-09 |
62 | 2021-04-10 | -2
62 | 2021-04-11 |
57 | 2021-04-12 | +5
53 | 2021-04-13 | +4
+8 |  Stacks (STX) | Mex$ 45.26
$2.24 | 7.04154%
10.1727% | 0.0000355853 | Mex$ 1,935,477,262
Mex$ 49,214,606,969 | 0.03%
0.10% | 1,087,366,006
1,352,464,600 | $130.61
$162.45 | | | 54 51 | 2021-04-07
55 | 2021-04-08 | -4
58 | 2021-04-09 | -3
52 | 2021-04-10 | +6
53 | 2021-04-11 | -1
56 | 2021-04-12 | -3
54 | 2021-04-13 | +2
-3 |  Ethereum Classic (ETC) | Mex$ 416.15
$20.63 | 4.27207%
15.2778% | 0.000327191 | Mex$ 30,166,707,154
Mex$ 48,403,671,723 | 0.45%
0.10% | 116,313,299 | $128.46 | | | 55 57 | 2021-04-07
57 | 2021-04-08 |
59 | 2021-04-09 | -2
51 | 2021-04-10 | +8
52 | 2021-04-11 | -1
51 | 2021-04-12 | +1
55 | 2021-04-13 | -4
+2 |  The Graph (GRT) | Mex$ 38.66
$1.92 | -1.62517%
7.17997% | 0.0000303936 | Mex$ 13,036,821,299
Mex$ 48,153,971,709 | 0.20%
0.10% | 1,245,666,867
10,000,000,000 | $127.80
$1,025.92 | | | 56 50 | 2021-04-07
51 | 2021-04-08 | -1
52 | 2021-04-09 | -1
55 | 2021-04-10 | -3
55 | 2021-04-11 |
55 | 2021-04-12 |
56 | 2021-04-13 | -1
-6 |  Compound (COMP) | Mex$ 9,302.34
$461.20 | 3.89996%
-7.35602% | 0.00731382 | Mex$ 4,860,687,080
Mex$ 47,155,637,054 | 0.07%
0.10% | 5,069,227
10,000,000 | $125.15
$246.87 | | | 57 55 | 2021-04-07
53 | 2021-04-08 | +2
57 | 2021-04-09 | -4
56 | 2021-04-10 | +1
54 | 2021-04-11 | +2
54 | 2021-04-12 |
57 | 2021-04-13 | -3
-2 |  NEAR Protocol (NEAR) | Mex$ 129.84
$6.44 | -7.47011%
-1.74737% | 0.000102082 | Mex$ 2,531,520,176
Mex$ 45,256,965,341 | 0.04%
0.10% | 348,569,455
1,000,000,000 | $120.11
$344.57 | | | 58 52 | 2021-04-07
54 | 2021-04-08 | -2
55 | 2021-04-09 | -1
59 | 2021-04-10 | -4
58 | 2021-04-11 | +1
58 | 2021-04-12 |
58 | 2021-04-13 |
-6 |  Synthetix Network Token (SNX) | Mex$ 392.15
$19.44 | 0.523225%
-11.5378% | 0.000308319 | Mex$ 2,607,946,448
Mex$ 45,034,687,355 | 0.04%
0.10% | 114,841,533
215,258,834 | $119.52
$224.02 | | | 59 53 | 2021-04-07
52 | 2021-04-08 | +1
51 | 2021-04-09 | +1
54 | 2021-04-10 | -3
56 | 2021-04-11 | -2
59 | 2021-04-12 | -3
59 | 2021-04-13 |
-6 |  Zilliqa (ZIL) | Mex$ 3.99
$0.20 | -0.364322%
-6.26437% | 0.00000313908 | Mex$ 3,073,582,749
Mex$ 44,577,769,353 | 0.05%
0.09% | 11,165,254,431
14,456,721,584 | $118.30
$153.18 | | | 60 63 | 2021-04-07
63 | 2021-04-08 |
54 | 2021-04-09 | +9
58 | 2021-04-10 | -4
60 | 2021-04-11 | -2
60 | 2021-04-12 |
60 | 2021-04-13 |
+3 |  Basic Attention Token (BAT) | Mex$ 29.43
$1.46 | 1.44117%
20.3262% | 0.0000231377 | Mex$ 9,175,291,645
Mex$ 43,931,277,001 | 0.14%
0.09% | 1,492,816,441
1,500,000,000 | $116.59
$117.15 | | | 61 58 | 2021-04-07
58 | 2021-04-08 |
61 | 2021-04-09 | -3
61 | 2021-04-10 |
61 | 2021-04-11 |
61 | 2021-04-12 |
61 | 2021-04-13 |
-3 |  UNUS SED LEO (LEO) | Mex$ 42.96
$2.13 | -0.963972%
4.97714% | 0.0000337745 | Mex$ 55,386,424
Mex$ 42,935,787,250 | 0.00%
0.09% | 999,498,893 | $113.95 | | | 62 65 | 2021-04-07
66 | 2021-04-08 | -1
65 | 2021-04-09 | +1
65 | 2021-04-10 |
64 | 2021-04-11 | +1
65 | 2021-04-12 | -1
62 | 2021-04-13 | +3
+3 |  Polygon (MATIC) | Mex$ 8.40
$0.42 | 16.3837%
11.3301% | 0.0000066079 | Mex$ 7,835,689,886
Mex$ 42,345,038,734 | 0.12%
0.09% | 5,038,388,130
10,000,000,000 | $112.38
$223.05 | | | 63 62 | 2021-04-07
65 | 2021-04-08 | -3
64 | 2021-04-09 | +1
64 | 2021-04-10 |
65 | 2021-04-11 | -1
62 | 2021-04-12 | +3
63 | 2021-04-13 | -1
-1 |  SushiSwap (SUSHI) | Mex$ 316.08
$15.67 | 0.919174%
0.104564% | 0.000248516 | Mex$ 16,875,978,238
Mex$ 40,219,867,737 | 0.25%
0.09% | 127,244,443
213,684,021 | $106.74
$179.25 | | | 64 74 | 2021-04-07
62 | 2021-04-08 | +12
63 | 2021-04-09 | -1
60 | 2021-04-10 | +3
59 | 2021-04-11 | +1
63 | 2021-04-12 | -4
64 | 2021-04-13 | -1
+10 |  Bitcoin Gold (BTG) | Mex$ 2,289.63
$113.52 | -2.96065%
24.1281% | 0.00180018 | Mex$ 2,150,653,951
Mex$ 40,100,182,133 | 0.03%
0.09% | 17,513,924 | $106.42 | | | 65 71 | 2021-04-07
72 | 2021-04-08 | -1
73 | 2021-04-09 | -1
72 | 2021-04-10 | +1
71 | 2021-04-11 | +1
66 | 2021-04-12 | +5
65 | 2021-04-13 | +1
+6 |  Nexo (NEXO) | Mex$ 69.45
$3.44 | 16.2377%
19.6402% | 0.0000546043 | Mex$ 440,472,555
Mex$ 38,892,206,196 | 0.01%
0.08% | 560,000,011
1,000,000,000 | $103.22
$184.31 | | | 66 60 | 2021-04-07
61 | 2021-04-08 | -1
62 | 2021-04-09 | -1
63 | 2021-04-10 | -1
63 | 2021-04-11 |
64 | 2021-04-12 | -1
66 | 2021-04-13 | -2
-6 |  Theta Fuel (TFUEL) | Mex$ 6.87
$0.34 | -2.45002%
-4.14022% | 0.00000539787 | Mex$ 845,742,726
Mex$ 36,185,061,800 | 0.01%
0.08% | 5,270,590,400 | $96.03 | | | 67 66 | 2021-04-07
68 | 2021-04-08 | -2
68 | 2021-04-09 |
66 | 2021-04-10 | +2
66 | 2021-04-11 |
68 | 2021-04-12 | -2
67 | 2021-04-13 | +1
-1 |  TerraUSD (UST) | Mex$ 20.18
$1.00 | -0.00647053%
0.23977% | 0.0000158662 | Mex$ 1,293,944,629
Mex$ 35,605,732,977 | 0.02%
0.08% | 1,764,414,099 | $94.49 | | | 68 80 | 2021-04-07
81 | 2021-04-08 | -1
71 | 2021-04-09 | +10
69 | 2021-04-10 | +2
69 | 2021-04-11 |
70 | 2021-04-12 | -1
68 | 2021-04-13 | +2
+12 |  0x (ZRX) | Mex$ 45.40
$2.25 | 7.96369%
24.3254% | 0.000035697 | Mex$ 6,619,830,322
Mex$ 35,484,172,197 | 0.10%
0.08% | 781,547,659
1,000,000,000 | $94.17
$120.49 | | | 69 64 | 2021-04-07
64 | 2021-04-08 |
66 | 2021-04-09 | -2
67 | 2021-04-10 | -1
68 | 2021-04-11 | -1
69 | 2021-04-12 | -1
69 | 2021-04-13 |
-5 |  Celsius (CEL) | Mex$ 147.98
$7.34 | 1.83859%
14.7555% | 0.000116351 | Mex$ 274,830,096
Mex$ 35,348,102,501 | 0.00%
0.08% | 238,863,520
695,658,160 | $93.81
$273.21 | | | 70 72 | 2021-04-07
73 | 2021-04-08 | -1
70 | 2021-04-09 | +3
74 | 2021-04-10 | -4
67 | 2021-04-11 | +7
67 | 2021-04-12 |
70 | 2021-04-13 | -3
+2 |  Decentraland (MANA) | Mex$ 21.64
$1.07 | -2.02363%
11.7305% | 0.0000170147 | Mex$ 5,067,921,971
Mex$ 34,151,155,789 | 0.08%
0.07% | 1,578,093,413
2,194,464,027 | $90.63
$126.03 | | | 71 68 | 2021-04-07
67 | 2021-04-08 | +1
69 | 2021-04-09 | -2
71 | 2021-04-10 | -2
70 | 2021-04-11 | +1
75 | 2021-04-12 | -5
71 | 2021-04-13 | +4
-3 |  yearn.finance (YFI) | Mex$ 895,339.84
$44,389.90 | 1.26823%
6.37711% | 0.703947 | Mex$ 6,985,019,956
Mex$ 32,800,694,899 | 0.11%
0.07% | 36,635
36,666 | $87.05
$87.12 | | | 72 76 | 2021-04-07
78 | 2021-04-08 | -2
78 | 2021-04-09 |
70 | 2021-04-10 | +8
73 | 2021-04-11 | -3
71 | 2021-04-12 | +2
72 | 2021-04-13 | -1
+4 |  UMA (UMA) | Mex$ 538.69
$26.71 | 1.65217%
0.690747% | 0.000423538 | Mex$ 1,039,680,126
Mex$ 32,351,325,441 | 0.02%
0.07% | 60,055,364
102,066,455 | $85.86
$145.92 | | | 73 82 | 2021-04-07
79 | 2021-04-08 | +3
67 | 2021-04-09 | +12
68 | 2021-04-10 | -1
72 | 2021-04-11 | -4
72 | 2021-04-12 |
73 | 2021-04-13 | -1
+9 |  Waves (WAVES) | Mex$ 308.48
$15.29 | -1.95475%
17.1714% | 0.000242538 | Mex$ 2,408,802,510
Mex$ 32,338,509,608 | 0.04%
0.07% | 104,831,704 | $85.82 | | | 74 70 | 2021-04-07
71 | 2021-04-08 | -1
74 | 2021-04-09 | -3
73 | 2021-04-10 | +1
74 | 2021-04-11 | -1
73 | 2021-04-12 | +1
74 | 2021-04-13 | -1
-4 |  Ravencoin (RVN) | Mex$ 3.74
$0.19 | -0.529977%
-1.88803% | 0.00000294149 | Mex$ 2,202,808,754
Mex$ 31,974,565,203 | 0.03%
0.07% | 8,546,535,000 | $84.86 | | | 75 78 | 2021-04-07
77 | 2021-04-08 | +1
75 | 2021-04-09 | +2
77 | 2021-04-10 | -2
76 | 2021-04-11 | +1
74 | 2021-04-12 | +2
75 | 2021-04-13 | -1
+3 |  ICON (ICX) | Mex$ 51.68
$2.56 | -7.17937%
0.903539% | 0.0000406323 | Mex$ 2,903,836,602
Mex$ 30,865,014,647 | 0.04%
0.07% | 597,237,918
800,460,000 | $81.91
$109.78 | | | 76 75 | 2021-04-07
74 | 2021-04-08 | +1
72 | 2021-04-09 | +2
75 | 2021-04-10 | -3
75 | 2021-04-11 |
76 | 2021-04-12 | -1
76 | 2021-04-13 |
-1 |  Ontology (ONT) | Mex$ 37.89
$1.88 | 0.37008%
-4.59543% | 0.000029788 | Mex$ 7,955,863,461
Mex$ 30,681,145,597 | 0.12%
0.07% | 809,807,991
1,000,000,000 | $81.42
$100.55 | | | 77 69 | 2021-04-07
70 | 2021-04-08 | -1
76 | 2021-04-09 | -6
76 | 2021-04-10 |
77 | 2021-04-11 | -1
78 | 2021-04-12 | -1
77 | 2021-04-13 | +1
-8 |  Qtum (QTUM) | Mex$ 307.67
$15.25 | -0.36276%
10.7701% | 0.000241903 | Mex$ 15,226,946,191
Mex$ 30,238,334,220 | 0.23%
0.06% | 98,280,993
103,314,796 | $80.25
$84.36 | | | 78 100 | 2021-04-07
93 | 2021-04-08 | +7
83 | 2021-04-09 | +10
78 | 2021-04-10 | +5
78 | 2021-04-11 |
77 | 2021-04-12 | +1
78 | 2021-04-13 | -1
+22 |  KuCoin Token (KCS) | Mex$ 356.60
$17.68 | -5.17238%
85.8248% | 0.000280373 | Mex$ 2,097,546,543
Mex$ 28,570,452,030 | 0.03%
0.06% | 80,118,638
170,118,638 | $75.82
$161.00 | | | 79 73 | 2021-04-07
76 | 2021-04-08 | -3
77 | 2021-04-09 | -1
79 | 2021-04-10 | -2
79 | 2021-04-11 |
79 | 2021-04-12 |
79 | 2021-04-13 |
-6 |  Harmony (ONE) | Mex$ 2.99
$0.15 | 4.56153%
-2.1081% | 0.00000234795 | Mex$ 5,029,080,129
Mex$ 28,075,487,444 | 0.08%
0.06% | 9,401,354,200
12,994,310,200 | $74.51
$102.98 | | | 80 89 | 2021-04-07
88 | 2021-04-08 | +1
88 | 2021-04-09 |
85 | 2021-04-10 | +3
83 | 2021-04-11 | +2
80 | 2021-04-12 | +3
80 | 2021-04-13 |
+9 |  OKB (OKB) | Mex$ 439.19
$21.77 | -3.16492%
20.1991% | 0.000345303 | Mex$ 9,006,054,203
Mex$ 26,351,115,092 | 0.14%
0.06% | 60,000,000
300,000,000 | $69.93
$349.67 | | | 81 77 | 2021-04-07
80 | 2021-04-08 | -3
79 | 2021-04-09 | +1
80 | 2021-04-10 | -1
80 | 2021-04-11 |
81 | 2021-04-12 | -1
81 | 2021-04-13 |
-4 |  OMG Network (OMG) | Mex$ 188.07
$9.32 | -0.66733%
10.1562% | 0.000147868 | Mex$ 9,993,270,321
Mex$ 26,376,094,727 | 0.15%
0.06% | 140,245,398 | $70.00 | | | 82 85 | 2021-04-07
86 | 2021-04-08 | -1
87 | 2021-04-09 | -1
87 | 2021-04-10 |
88 | 2021-04-11 | -1
82 | 2021-04-12 | +6
82 | 2021-04-13 |
+3 |  Flow (Dapper labs) (FLOW) | Mex$ 759.60
$37.66 | 0.827427%
6.33577% | 0.000597228 | Mex$ 2,090,235,701
Mex$ 25,802,133,517 | 0.03%
0.05% | 33,967,817
1,344,157,523 | $68.48
$2,709.70 | | | 83 84 | 2021-04-07
84 | 2021-04-08 |
84 | 2021-04-09 |
84 | 2021-04-10 |
85 | 2021-04-11 | -1
85 | 2021-04-12 |
83 | 2021-04-13 | +2
+1 |  Bancor (BNT) | Mex$ 141.20
$7.00 | 0.230594%
-8.75756% | 0.000111019 | Mex$ 2,671,066,940
Mex$ 25,222,601,946 | 0.04%
0.05% | 178,626,633 | $66.94 | | | 84 81 | 2021-04-07
83 | 2021-04-08 | -2
85 | 2021-04-09 | -2
81 | 2021-04-10 | +4
81 | 2021-04-11 |
83 | 2021-04-12 | -2
84 | 2021-04-13 | -1
-3 |  Helium (HNT) | Mex$ 316.71
$15.70 | -4.56913%
-14.4514% | 0.000249007 | Mex$ 330,791,423
Mex$ 24,833,399,159 | 0.00%
0.05% | 78,410,999
223,000,000 | $65.91
$187.43 | | | 85 83 | 2021-04-07
82 | 2021-04-08 | +1
80 | 2021-04-09 | +2
82 | 2021-04-10 | -2
84 | 2021-04-11 | -2
84 | 2021-04-12 |
85 | 2021-04-13 | -1
-2 |  Siacoin (SC) | Mex$ 0.52
$0.03 | -5.11879%
-15.5683% | 0.000000404934 | Mex$ 2,788,333,246
Mex$ 24,476,875,240 | 0.04%
0.05% | 47,525,152,992 | $64.96 | | | 86 |  DigiByte (DGB) | Mex$ 1.65
$0.08 | -2.67658%
-3.29002% | 0.000001299 | Mex$ 1,057,093,850
Mex$ 23,483,343,099 | 0.02%
0.05% | 14,213,575,170 | $62.32 | | | 87 79 | 2021-04-07
75 | 2021-04-08 | +4
81 | 2021-04-09 | -6
83 | 2021-04-10 | -2
82 | 2021-04-11 | +1
86 | 2021-04-12 | -4
87 | 2021-04-13 | -1
-8 |  Dent (DENT) | Mex$ 0.24
$0.01 | -9.85349%
-31.8467% | 0.000000192331 | Mex$ 3,517,926,916
Mex$ 23,002,802,371 | 0.05%
0.05% | 94,033,927,361
100,000,000,000 | $61.05
$64.92 | | | 88 |  Revain (R) | Mex$ 0.26
$0.01 | 0.510942%
3.79089% | 0.000000205911 | Mex$ 99,555,238
Mex$ 22,277,151,351 | 0.00%
0.05% | 85,061,485,690 | $59.12 | | | 89 91 | 2021-04-07
91 | 2021-04-08 |
95 | 2021-04-09 | -4
88 | 2021-04-10 | +7
90 | 2021-04-11 | -2
91 | 2021-04-12 | -1
89 | 2021-04-13 | +2
+2 |  Reserve Rights (RSR) | Mex$ 1.68
$0.08 | -1.54396%
-1.93061% | 0.00000132199 | Mex$ 1,576,263,828
Mex$ 22,127,416,387 | 0.02%
0.05% | 13,159,999,000
100,000,000,000 | $58.72
$446.23 | | | 90 94 | 2021-04-07
94 | 2021-04-08 |
90 | 2021-04-09 | +4
94 | 2021-04-10 | -4
95 | 2021-04-11 | -1
90 | 2021-04-12 | +5
90 | 2021-04-13 |
+4 |  Ankr (ANKR) | Mex$ 3.17
$0.16 | 3.27847%
5.95249% | 0.00000248959 | Mex$ 3,910,237,179
Mex$ 22,153,331,401 | 0.06%
0.05% | 6,996,232,711
10,000,000,000 | $58.79
$84.03 | | | 91 90 | 2021-04-07
90 | 2021-04-08 |
89 | 2021-04-09 | +1
90 | 2021-04-10 | -1
87 | 2021-04-11 | +3
92 | 2021-04-12 | -5
91 | 2021-04-13 | +1
-1 |  Fantom (FTM) | Mex$ 8.62
$0.43 | -1.85939%
-15.7425% | 0.00000677362 | Mex$ 1,308,834,190
Mex$ 21,925,904,786 | 0.02%
0.05% | 2,545,006,273 | $58.19 | | | 92 96 | 2021-04-07
99 | 2021-04-08 | -3
100 | 2021-04-09 | -1
98 | 2021-04-10 | +2
92 | 2021-04-11 | +6
93 | 2021-04-12 | -1
92 | 2021-04-13 | +1
+4 |  Voyager Token (ETHOS) | Mex$ 95.70
$4.74 | -11.7421%
13.8823% | 0.0000752455 | Mex$ 375,864,453
Mex$ 21,274,458,747 | 0.01%
0.05% | 222,295,208 | $56.46 | | | 93 87 | 2021-04-07
87 | 2021-04-08 |
92 | 2021-04-09 | -5
92 | 2021-04-10 |
93 | 2021-04-11 | -1
96 | 2021-04-12 | -3
93 | 2021-04-13 | +3
-6 |  SwissBorg (CHSB) | Mex$ 21.22
$1.05 | 1.09886%
-10.919% | 0.0000166829 | Mex$ 170,664,180
Mex$ 21,218,664,710 | 0.00%
0.05% | 1,000,000,000 | $56.31 | | | 94 67 | 2021-04-07
69 | 2021-04-08 | -2
82 | 2021-04-09 | -13
89 | 2021-04-10 | -7
89 | 2021-04-11 |
88 | 2021-04-12 | +1
94 | 2021-04-13 | -6
-27 |  Pundi X (PSX) | Mex$ 0.09
$0.00 | -10.9197%
-36.9861% | 0.0000000697853 | Mex$ 32,361,051
Mex$ 21,013,845,345 | 0.00%
0.04% | 236,751,963,902
258,498,693,019 | $55.77
$60.89 | | | 95 92 | 2021-04-07
96 | 2021-04-08 | -4
93 | 2021-04-09 | +3
93 | 2021-04-10 |
94 | 2021-04-11 | -1
95 | 2021-04-12 | -1
95 | 2021-04-13 |
-3 |  Ren (REN) | Mex$ 20.64
$1.02 | -0.983891%
-6.96179% | 0.0000162276 | Mex$ 2,073,393,068
Mex$ 20,581,082,976 | 0.03%
0.04% | 997,163,051
999,999,633 | $54.62
$54.78 | | | 96 98 | 2021-04-07
100 | 2021-04-08 | -2
98 | 2021-04-09 | +2
97 | 2021-04-10 | +1
99 | 2021-04-11 | -2
94 | 2021-04-12 | +5
96 | 2021-04-13 | -2
+2 |  BitMax Token (BTMX) | Mex$ 26.19
$1.30 | -9.46462%
5.11934% | 0.0000205952 | Mex$ 118,991,095
Mex$ 19,628,163,493 | 0.00%
0.04% | 749,317,256 | $52.09 | | | 97 103 | 2021-04-07
99 | 2021-04-08 | +4
103 | 2021-04-09 | -4
103 | 2021-04-10 |
98 | 2021-04-11 | +5
97 | 2021-04-12 | +1
97 | 2021-04-13 |
+6 |  IOStoken (IOST) | Mex$ 1.18
$0.06 | 4.4133%
2.93903% | 0.000000927129 | Mex$ 10,957,042,925
Mex$ 19,308,440,404 | 0.17%
0.04% | 16,374,175,762
22,306,434,689 | $51.24
$69.81 | | | 98 99 | 2021-04-07
95 | 2021-04-08 | +4
94 | 2021-04-09 | +1
95 | 2021-04-10 | -1
96 | 2021-04-11 | -1
98 | 2021-04-12 | -2
98 | 2021-04-13 |
+1 |  Conflux Network (CFX) | Mex$ 23.01
$1.14 | -4.95062%
-1.07784% | 0.0000180941 | Mex$ 336,000,279
Mex$ 18,902,160,065 | 0.01%
0.04% | 821,345,716 | $50.16 | | | 99 101 | 2021-04-07
100 | 2021-04-08 | +1
100 | 2021-04-09 |
101 | 2021-04-10 | -1
97 | 2021-04-11 | +4
99 | 2021-04-12 | -2
99 | 2021-04-13 |
+2 |  Celo (CELO) | Mex$ 91.16
$4.52 | -0.23595%
-0.554128% | 0.0000716762 | Mex$ 763,836,513
Mex$ 18,666,469,035 | 0.01%
0.04% | 204,757,368
1,000,000,000 | $49.54
$241.94 | | | 99 120 | 2021-04-07
252 | 2021-04-08 | -132
126 | 2021-04-09 | +126
120 | 2021-04-10 | +6
120 | 2021-04-11 |
100 | 2021-04-12 | +20
99 | 2021-04-13 | +1
+21 |  Bitcoin Standard Hashrate Token (BTCST) | Mex$ 1,736.49
$86.09 | 19.2515%
44.693% | 0.00136526 | Mex$ 8,546,864,404
Mex$ 18,425,025,288 | 0.13%
0.04% | 10,610,487
15,000,000 | $48.90
$69.13 | |
|
||| Política de privacidad © 2021, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.011 s
|
| |