CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [51-100] |
|
Top Criptomonedas 2023 Capitalización de Mercado: Mex$ 21,377,342,842,910 ||| Volumen (24h): Mex$ 931,134,772,180 ||| Criptodivisas: 579
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 51 46 | 2023-05-24 47 | 2023-05-25 | -1 50 | 2023-05-26 | -3 49 | 2023-05-27 | +1 48 | 2023-05-28 | +1 51 | 2023-05-29 | -3 51 | 2023-05-30 | -5 | Fantom (FTM) | Mex$ 5.84 $0.33 | -2.28% -9.90% | 0.0000118868 | Mex$ 1,638,144,876 Mex$ 16,307,312,559 | 0.18% 0.08% | 2,789,971,149 3,175,000,000  | $47.86 $54.47 | | 52  53 | 2023-05-24 53 | 2023-05-25 | 53 | 2023-05-26 | 53 | 2023-05-27 | 53 | 2023-05-28 | 53 | 2023-05-29 | 52 | 2023-05-30 | +1 +1 | Decentraland (MANA) | Mex$ 8.51 $0.48 | 0.79% 0.23% | 0.0000173047 | Mex$ 668,279,301 Mex$ 15,982,349,986 | 0.07% 0.07% | 1,878,271,532 2,193,179,327  | $46.91 $54.77 | | 53  51 | 2023-05-24 52 | 2023-05-25 | -1 52 | 2023-05-26 | 51 | 2023-05-27 | +1 51 | 2023-05-28 | 52 | 2023-05-29 | -1 53 | 2023-05-30 | -1 -2 | Conflux Network (CFX) | Mex$ 5.54 $0.32 | -2.52% -1.78% | 0.000011265 | Mex$ 1,483,305,058 Mex$ 15,969,189,667 | 0.16% 0.07% | 2,882,943,125 5,278,164,274  | $46.87 $85.81 | | 54 56 | 2023-05-24 55 | 2023-05-25 | +1 56 | 2023-05-26 | -1 55 | 2023-05-27 | +1 55 | 2023-05-28 | 54 | 2023-05-29 | +1 54 | 2023-05-30 | +2 | Tezos (Pre-Launch) (XTZ) | Mex$ 16.63 $0.95 | 1.19% 5.45% | 0.0000338253 | Mex$ 274,317,866 Mex$ 15,630,261,417 | 0.03% 0.07% | 939,740,785 960,936,791  | $45.88 $46.91 | | 55  54 | 2023-05-24 54 | 2023-05-25 | 54 | 2023-05-26 | 54 | 2023-05-27 | 54 | 2023-05-28 | 56 | 2023-05-29 | -2 55 | 2023-05-30 | +1 -1 | Theta Network (THETA) | Mex$ 15.43 $0.88 | 1.37% 1.26% | 0.0000313885 | Mex$ 124,422,152 Mex$ 15,434,335,551 | 0.01% 0.07% | 1,000,000,000 | $45.30 | | 56  55 | 2023-05-24 57 | 2023-05-25 | -2 55 | 2023-05-26 | +2 56 | 2023-05-27 | -1 56 | 2023-05-28 | 55 | 2023-05-29 | +1 56 | 2023-05-30 | -1 -1 | Stacks (STX) | Mex$ 11.15 $0.63 | -0.30% -1.56% | 0.0000226832 | Mex$ 487,091,889 Mex$ 15,417,435,184 | 0.05% 0.07% | 1,382,264,149 1,352,464,600  | $45.25 $44.28 | | 57 | Axie Infinity Shards (AXS) | Mex$ 124.84 $7.10 | -0.91% 2.89% | 0.000253894 | Mex$ 764,135,395 Mex$ 14,601,362,193 | 0.08% 0.07% | 116,956,581 270,000,000  | $42.86 $98.93 | | 58 | Flow (Dapper labs) (FLOW) | Mex$ 13.29 $0.76 | -1.09% -1.40% | 0.000027027 | Mex$ 192,167,314 Mex$ 13,770,758,481 | 0.02% 0.06% | 1,036,200,000 1,433,180,637  | $40.42 $55.90 | | 59 | NEO (NEO) | Mex$ 191.35 $10.89 | -2.70% 5.50% | 0.00038914 | Mex$ 1,268,709,074 Mex$ 13,497,444,478 | 0.14% 0.06% | 70,538,831 100,000,000  | $39.62 $56.16 | | 60 | USDD (USDD) | Mex$ 17.57 $1.00 | 0.10% 0.09% | 0.0000357328 | Mex$ 637,312,740 Mex$ 13,006,277,229 | 0.07% 0.06% | 740,233,660 | $38.17 | | 61 | KuCoin Token (KCS) | Mex$ 132.20 $7.52 | 0.37% 1.79% | 0.000268855 | Mex$ 15,397,796 Mex$ 12,801,507,261 | 0.00% 0.06% | 96,833,502 144,333,502  | $37.57 $56.00 | | 62  64 | 2023-05-24 63 | 2023-05-25 | +1 64 | 2023-05-26 | -1 64 | 2023-05-27 | 64 | 2023-05-28 | 63 | 2023-05-29 | +1 62 | 2023-05-30 | +1 +2 | Immutable X (IMX) | Mex$ 13.60 $0.77 | -0.23% 0.72% | 0.0000276529 | Mex$ 327,617,061 Mex$ 12,430,293,150 | 0.04% 0.06% | 914,163,546 2,000,000,000  | $36.48 $79.82 | | 63 | Curve DAO Token (CRV) | Mex$ 15.15 $0.86 | 0.93% -1.29% | 0.0000308144 | Mex$ 478,861,844 Mex$ 12,413,671,422 | 0.05% 0.06% | 819,275,911 1,956,189,356  | $36.43 $87.00 | | 64  62 | 2023-05-24 62 | 2023-05-25 | 62 | 2023-05-26 | 62 | 2023-05-27 | 62 | 2023-05-28 | 62 | 2023-05-29 | 64 | 2023-05-30 | -2 -2 | Chiliz (CHZ) | Mex$ 1.77 $0.10 | -0.91% -4.05% | 0.00000359802 | Mex$ 436,897,544 Mex$ 12,385,651,202 | 0.05% 0.06% | 7,000,647,158 8,888,888,888  | $36.35 $46.16 | | 65 67 | 2023-05-24 65 | 2023-05-25 | +2 66 | 2023-05-26 | -1 65 | 2023-05-27 | +1 66 | 2023-05-28 | -1 65 | 2023-05-29 | +1 65 | 2023-05-30 | +2 | Bitcoin SV (BSV) | Mex$ 605.01 $34.43 | 1.80% 0.09% | 0.0012304 | Mex$ 1,219,895,149 Mex$ 11,656,184,423 | 0.13% 0.05% | 19,266,077 | $34.21 | | 66 65 | 2023-05-24 67 | 2023-05-25 | -2 65 | 2023-05-26 | +2 66 | 2023-05-27 | -1 65 | 2023-05-28 | +1 66 | 2023-05-29 | -1 66 | 2023-05-30 | -1 | Synthetix (SNX) | Mex$ 42.98 $2.45 | 0.63% -1.03% | 0.0000874062 | Mex$ 317,015,614 Mex$ 11,178,736,388 | 0.03% 0.05% | 260,096,013 318,950,466  | $32.81 $40.23 | | 67 68 | 2023-05-24 66 | 2023-05-25 | +2 67 | 2023-05-26 | -1 67 | 2023-05-27 | 67 | 2023-05-28 | 67 | 2023-05-29 | 67 | 2023-05-30 | +1 | Maker (MKR) | Mex$ 11,302.89 $643.19 | -0.55% 1.16% | 0.0229865 | Mex$ 242,557,001 Mex$ 11,050,067,257 | 0.03% 0.05% | 977,631 | $32.43 | | 68 66 | 2023-05-24 68 | 2023-05-25 | -2 68 | 2023-05-26 | 68 | 2023-05-27 | 68 | 2023-05-28 | 68 | 2023-05-29 | 68 | 2023-05-30 | -2 | Kava (KAVA) | Mex$ 19.90 $1.13 | -0.30% -9.03% | 0.0000404762 | Mex$ 479,416,908 Mex$ 10,825,243,254 | 0.05% 0.05% | 543,902,561 | $31.77 | | 69 78 | 2023-05-24 81 | 2023-05-25 | -3 80 | 2023-05-26 | +1 81 | 2023-05-27 | -1 74 | 2023-05-28 | +7 69 | 2023-05-29 | +5 69 | 2023-05-30 | +9 | Injective (INJ) | Mex$ 135.28 $7.70 | 2.62% 11.74% | 0.000275118 | Mex$ 1,731,461,446 Mex$ 10,823,230,677 | 0.19% 0.05% | 80,005,555 100,000,000  | $31.77 $39.71 | | 70  74 | 2023-05-24 74 | 2023-05-25 | 75 | 2023-05-26 | -1 74 | 2023-05-27 | +1 75 | 2023-05-28 | -1 71 | 2023-05-29 | +4 70 | 2023-05-30 | +1 +4 | IOTA (MIOTA) | Mex$ 3.87 $0.22 | 6.79% 18.29% | 0.00000786308 | Mex$ 572,567,816 Mex$ 10,746,841,659 | 0.06% 0.05% | 2,779,530,283 | $31.54 | | 71  70 | 2023-05-24 70 | 2023-05-25 | 69 | 2023-05-26 | +1 70 | 2023-05-27 | -1 69 | 2023-05-28 | +1 70 | 2023-05-29 | -1 71 | 2023-05-30 | -1 -1 | Klaytn (KLAY) | Mex$ 3.37 $0.19 | 0.33% 5.12% | 0.00000684426 | Mex$ 215,214,575 Mex$ 10,423,453,846 | 0.02% 0.05% | 3,097,192,213 5,756,295,126  | $30.59 $56.86 | | 72 71 | 2023-05-24 71 | 2023-05-25 | 72 | 2023-05-26 | -1 73 | 2023-05-27 | -1 72 | 2023-05-28 | +1 72 | 2023-05-29 | 72 | 2023-05-30 | -1 | BitTorrent (new) (BTT) | Mex$ 0.00 $0.00 | 0.36% 1.32% | 0.0000000000216753 | Mex$ 220,043,926 Mex$ 10,140,403,204 | 0.02% 0.05% | 951,421,714,286,000 990,000,000,000,000  | $29.76 $30.97 | | 73 69 | 2023-05-24 69 | 2023-05-25 | 70 | 2023-05-26 | -1 71 | 2023-05-27 | -1 73 | 2023-05-28 | -2 73 | 2023-05-29 | 73 | 2023-05-30 | -4 | Gemini Dollar (GUSD) | Mex$ 17.55 $1.00 | 0.03% 0.18% | 0.0000356837 | Mex$ 8,733,128 Mex$ 10,101,315,656 | 0.00% 0.05% | 575,692,919 | $29.65 | | 74  79 | 2023-05-24 78 | 2023-05-25 | +1 76 | 2023-05-26 | +2 76 | 2023-05-27 | 77 | 2023-05-28 | -1 76 | 2023-05-29 | +1 74 | 2023-05-30 | +2 +5 | Zcash (ZEC) | Mex$ 595.55 $33.89 | 0.07% 4.05% | 0.00121115 | Mex$ 253,145,004 Mex$ 9,724,245,836 | 0.03% 0.05% | 16,328,269 | $28.54 | | 75 | Casper (CSPR) | Mex$ 0.87 $0.05 | -3.11% 0.25% | 0.00000177573 | Mex$ 80,499,559 Mex$ 9,662,886,194 | 0.01% 0.05% | 11,066,578,699 11,749,937,863  | $28.36 $30.11 | | 76  77 | 2023-05-24 76 | 2023-05-25 | +1 77 | 2023-05-26 | -1 78 | 2023-05-27 | -1 76 | 2023-05-28 | +2 77 | 2023-05-29 | -1 76 | 2023-05-30 | +1 +1 | Sui (SUI) | Mex$ 18.24 $1.04 | -3.38% -3.67% | 0.0000370865 | Mex$ 4,030,235,631 Mex$ 9,633,673,499 | 0.43% 0.05% | 528,273,718 10,000,000,000  | $28.28 $535.24 | | 77  72 | 2023-05-24 72 | 2023-05-25 | 71 | 2023-05-26 | +1 69 | 2023-05-27 | +2 70 | 2023-05-28 | -1 74 | 2023-05-29 | -4 77 | 2023-05-30 | -3 -5 | Pepe (PEPE) | Mex$ 0.00 $0.00 | -5.70% -13.44% | 0.0000000000490356 | Mex$ 1,657,221,460 Mex$ 9,446,741,563 | 0.18% 0.04% | 391,790,000,000,000 420,690,000,000,000  | $27.73 $29.77 | | 78 83 | 2023-05-24 80 | 2023-05-25 | +3 78 | 2023-05-26 | +2 77 | 2023-05-27 | +1 79 | 2023-05-28 | -2 78 | 2023-05-29 | +1 78 | 2023-05-30 | +5 | Huobi Token (HT) | Mex$ 56.49 $3.21 | -2.29% 7.14% | 0.000114891 | Mex$ 228,240,969 Mex$ 9,165,215,756 | 0.02% 0.04% | 162,233,844 203,980,445  | $26.90 $33.82 | | 79 81 | 2023-05-24 79 | 2023-05-25 | +2 81 | 2023-05-26 | -2 82 | 2023-05-27 | -1 80 | 2023-05-28 | +2 79 | 2023-05-29 | +1 79 | 2023-05-30 | +2 | Mina (MINA) | Mex$ 10.05 $0.57 | -1.37% -0.24% | 0.0000204363 | Mex$ 110,607,710 Mex$ 9,134,385,369 | 0.01% 0.04% | 908,993,369 1,037,587,133  | $26.81 $30.60 | | 80 76 | 2023-05-24 77 | 2023-05-25 | -1 79 | 2023-05-26 | -2 79 | 2023-05-27 | 82 | 2023-05-28 | -3 80 | 2023-05-29 | +2 80 | 2023-05-30 | -4 | PAX Gold (PAXG) | Mex$ 34,564.18 $1,966.88 | 0.48% -0.39% | 0.0702927 | Mex$ 105,053,960 Mex$ 9,092,978,401 | 0.01% 0.04% | 263,075 | $26.69 | | 81 73 | 2023-05-24 73 | 2023-05-25 | 74 | 2023-05-26 | -1 75 | 2023-05-27 | -1 78 | 2023-05-28 | -3 81 | 2023-05-29 | -3 81 | 2023-05-30 | -8 | Optimism (OP) | Mex$ 26.84 $1.53 | -6.43% -10.21% | 0.0000545787 | Mex$ 1,548,223,288 Mex$ 9,000,626,998 | 0.17% 0.04% | 335,376,391 4,294,967,296  | $26.42 $338.31 | | 82 80 | 2023-05-24 82 | 2023-05-25 | -2 82 | 2023-05-26 | 80 | 2023-05-27 | +2 81 | 2023-05-28 | -1 82 | 2023-05-29 | -1 82 | 2023-05-30 | -2 | Terra (LUNA) | Mex$ 0.00 $0.00 | -1.45% -2.31% | 0.00000000309356 | Mex$ 330,399,533 Mex$ 8,919,868,903 | 0.04% 0.04% | 5,863,842,889,264 6,849,780,405,854  | $26.18 $30.58 | | 83 82 | 2023-05-24 83 | 2023-05-25 | -1 83 | 2023-05-26 | 83 | 2023-05-27 | 83 | 2023-05-28 | 83 | 2023-05-29 | 83 | 2023-05-30 | -1 | Frax Share (FXS) | Mex$ 121.19 $6.90 | -1.32% -2.09% | 0.000246455 | Mex$ 188,785,037 Mex$ 8,749,725,674 | 0.02% 0.04% | 72,200,523 99,822,984  | $25.68 $35.51 | | 84  85 | 2023-05-24 87 | 2023-05-25 | -2 85 | 2023-05-26 | +2 85 | 2023-05-27 | 84 | 2023-05-28 | +1 85 | 2023-05-29 | -1 84 | 2023-05-30 | +1 +1 | GMX (GMX) | Mex$ 998.50 $56.82 | 0.79% -5.51% | 0.00203063 | Mex$ 240,757,111 Mex$ 8,739,751,763 | 0.03% 0.04% | 8,752,903 9,287,709  | $25.65 $27.22 | | 85  87 | 2023-05-24 86 | 2023-05-25 | +1 86 | 2023-05-26 | 86 | 2023-05-27 | 86 | 2023-05-28 | 86 | 2023-05-29 | 85 | 2023-05-30 | +1 +2 | Dash (DASH) | Mex$ 766.18 $43.60 | 0.24% -1.11% | 0.00155817 | Mex$ 869,967,053 Mex$ 8,658,915,714 | 0.09% 0.04% | 11,301,386 | $25.41 | | 86  84 | 2023-05-24 84 | 2023-05-25 | 84 | 2023-05-26 | 84 | 2023-05-27 | 85 | 2023-05-28 | -1 84 | 2023-05-29 | +1 86 | 2023-05-30 | -2 -2 | eCash (XEC) | Mex$ 0.00 $0.00 | -0.22% -1.44% | 0.000000000906239 | Mex$ 51,776,029 Mex$ 8,645,521,374 | 0.01% 0.04% | 19,401,323,423,303 | $25.38 | | 87 86 | 2023-05-24 85 | 2023-05-25 | +1 87 | 2023-05-26 | -2 87 | 2023-05-27 | 87 | 2023-05-28 | 87 | 2023-05-29 | 87 | 2023-05-30 | -1 | GateToken (GT) | Mex$ 85.83 $4.88 | 0.88% -0.42% | 0.000174555 | Mex$ 11,110,434 Mex$ 8,393,251,738 | 0.00% 0.04% | 97,786,866 300,000,000  | $24.63 $75.58 | | 88 | Trust Wallet Token (TWT) | Mex$ 19.24 $1.09 | -1.03% 1.81% | 0.0000391194 | Mex$ 129,783,723 Mex$ 8,014,571,836 | 0.01% 0.04% | 416,649,900 999,668,148  | $23.52 $56.44 | | 89 90 | 2023-05-24 89 | 2023-05-25 | +1 89 | 2023-05-26 | 89 | 2023-05-27 | 89 | 2023-05-28 | 89 | 2023-05-29 | 89 | 2023-05-30 | +1 | XinFin (XDC) | Mex$ 0.55 $0.03 | 0.38% -1.70% | 0.00000111966 | Mex$ 39,044,406 Mex$ 7,619,361,392 | 0.00% 0.04% | 13,839,319,879 37,705,012,699  | $22.36 $60.93 | | 90 89 | 2023-05-24 90 | 2023-05-25 | -1 90 | 2023-05-26 | 90 | 2023-05-27 | 90 | 2023-05-28 | 90 | 2023-05-29 | 90 | 2023-05-30 | -1 | Flare (FLR) | Mex$ 0.44 $0.02 | -4.37% -11.85% | 0.000000885473 | Mex$ 143,587,480 Mex$ 7,194,899,610 | 0.02% 0.03% | 16,524,664,940 100,559,787,198  | $21.12 $128.51 | | 91 | Loopring (LRC) | Mex$ 5.15 $0.29 | -0.49% -1.25% | 0.00001047 | Mex$ 195,667,190 Mex$ 6,854,936,129 | 0.02% 0.03% | 1,331,496,628 1,373,873,397  | $20.12 $20.76 | | 92  95 | 2023-05-24 95 | 2023-05-25 | 94 | 2023-05-26 | +1 95 | 2023-05-27 | -1 94 | 2023-05-28 | +1 91 | 2023-05-29 | +3 92 | 2023-05-30 | -1 +3 | WOO Network (WOO) | Mex$ 4.02 $0.23 | 0.57% 3.41% | 0.00000818175 | Mex$ 238,940,931 Mex$ 6,832,662,295 | 0.03% 0.03% | 1,698,347,907 2,250,658,858  | $20.05 $26.58 | | 93  99 | 2023-05-24 96 | 2023-05-25 | +3 96 | 2023-05-26 | 92 | 2023-05-27 | +4 93 | 2023-05-28 | -1 96 | 2023-05-29 | -3 93 | 2023-05-30 | +3 +6 | SingularityNET (AGI) | Mex$ 5.57 $0.32 | 2.60% 16.89% | 0.0000113337 | Mex$ 1,122,982,684 Mex$ 6,798,409,705 | 0.12% 0.03% | 1,219,881,811 1,293,604,879  | $19.95 $21.16 | | 94 | THORChain (RUNE) | Mex$ 20.52 $1.17 | 0.17% 2.89% | 0.0000417212 | Mex$ 277,880,636 Mex$ 6,794,233,510 | 0.03% 0.03% | 331,182,190 486,074,441  | $19.94 $29.27 | | 95  92 | 2023-05-24 92 | 2023-05-25 | 92 | 2023-05-26 | 94 | 2023-05-27 | -2 95 | 2023-05-28 | -1 93 | 2023-05-29 | +2 95 | 2023-05-30 | -2 -3 | Nexo (NEXO) | Mex$ 12.02 $0.68 | 1.24% 0.54% | 0.0000244349 | Mex$ 52,303,415 Mex$ 6,728,450,315 | 0.01% 0.03% | 560,000,011 1,000,000,000  | $19.75 $35.27 | | 96  93 | 2023-05-24 94 | 2023-05-25 | -1 95 | 2023-05-26 | -1 96 | 2023-05-27 | -1 96 | 2023-05-28 | 95 | 2023-05-29 | +1 96 | 2023-05-30 | -1 -3 | Zilliqa (ZIL) | Mex$ 0.42 $0.02 | -0.77% -0.47% | 0.000000843987 | Mex$ 246,216,159 Mex$ 6,585,167,289 | 0.03% 0.03% | 15,867,699,447 17,588,784,740  | $19.33 $21.42 | | 97 103 | 2023-05-24 101 | 2023-05-25 | +2 101 | 2023-05-26 | 100 | 2023-05-27 | +1 97 | 2023-05-28 | +3 97 | 2023-05-29 | 97 | 2023-05-30 | +6 | Mask Network (MASK) | Mex$ 81.66 $4.65 | -2.52% 6.26% | 0.000166065 | Mex$ 3,223,835,647 Mex$ 6,542,794,643 | 0.35% 0.03% | 80,125,000 100,000,000  | $19.20 $23.97 | | 98  97 | 2023-05-24 102 | 2023-05-25 | -5 103 | 2023-05-26 | -1 104 | 2023-05-27 | -1 99 | 2023-05-28 | +5 99 | 2023-05-29 | 98 | 2023-05-30 | +1 -1 | PancakeSwap (CAKE) | Mex$ 30.46 $1.73 | -1.26% -4.28% | 0.00006195 | Mex$ 751,949,452 Mex$ 6,124,065,364 | 0.08% 0.03% | 201,039,397 385,793,571  | $17.97 $34.49 | | 99  96 | 2023-05-24 97 | 2023-05-25 | -1 97 | 2023-05-26 | 97 | 2023-05-27 | 98 | 2023-05-28 | -1 98 | 2023-05-29 | 99 | 2023-05-30 | -1 -3 | Convex Finance (CVX) | Mex$ 77.82 $4.43 | -3.69% -4.50% | 0.000158257 | Mex$ 120,550,851 Mex$ 6,042,608,018 | 0.01% 0.03% | 77,650,461 98,255,561  | $17.74 $22.44 | | 100 98 | 2023-05-24 98 | 2023-05-25 | 98 | 2023-05-26 | 98 | 2023-05-27 | 100 | 2023-05-28 | -2 100 | 2023-05-29 | 100 | 2023-05-30 | -2 | Enjin Coin (ENJ) | Mex$ 5.91 $0.34 | -0.92% -1.29% | 0.0000120214 | Mex$ 158,632,110 Mex$ 5,911,173,496 | 0.02% 0.03% | 1,000,000,000 | $17.35 | |
|
||| Política de privacidad © 2023, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0081 s
|
| |