CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [501-550] |
|
|
|
Top Criptomonedas 2022 Capitalización de Mercado: Mex$ 20,223,380,217,363 ||| Volumen (24h): Mex$ 2,151,371,869,545 ||| Criptodivisas: 987
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 514  535 | 2022-06-21
539 | 2022-06-22 | -4
522 | 2022-06-23 | +17
524 | 2022-06-24 | -2
517 | 2022-06-25 | +7
490 | 2022-06-26 | +27
514 | 2022-06-27 | -24
+21 | district0x (DNT) | Mex$ 0.91
$0.05 | -15.00%
25.75% | 0.00000220135 | Mex$ 191,023,143
Mex$ 544,680,337 | 0.01%
0.00% | 600,000,000
1,000,000,000 | $1.44
$2.39 | | | 515 432 | 2022-06-21
486 | 2022-06-22 | -54
514 | 2022-06-23 | -28
504 | 2022-06-24 | +10
507 | 2022-06-25 | -3
519 | 2022-06-26 | -12
515 | 2022-06-27 | +4
-83 | CoinLoan (CLT) | Mex$ 278.98
$14.04 | -10.02%
-7.98% | 0.000676512 | Mex$ 6,426,179
Mex$ 544,016,133 | 0.00%
0.00% | 1,950,000
22,000,000 | $1.44
$16.19 | | | 516 500 | 2022-06-21
457 | 2022-06-22 | +43
452 | 2022-06-23 | +5
480 | 2022-06-24 | -28
488 | 2022-06-25 | -8
509 | 2022-06-26 | -21
516 | 2022-06-27 | -7
-16 | VerusCoin (VRSC) | Mex$ 7.56
$0.38 | -9.12%
-7.66% | 0.0000183376 | Mex$ 337,845
Mex$ 522,198,785 | 0.00%
0.00% | 69,054,517 | $1.38 | | | 517 489 | 2022-06-21
525 | 2022-06-22 | -36
533 | 2022-06-23 | -8
520 | 2022-06-24 | +13
522 | 2022-06-25 | -2
513 | 2022-06-26 | +9
517 | 2022-06-27 | -4
-28 | Phantasma (SOUL) | Mex$ 5.00
$0.25 | -8.61%
14.38% | 0.0000121317 | Mex$ 6,094,991
Mex$ 527,660,906 | 0.00%
0.00% | 105,470,281
105,220,281 | $1.39
$1.39 | | | 518 509 | 2022-06-21
517 | 2022-06-22 | -8
521 | 2022-06-23 | -4
518 | 2022-06-24 | +3
497 | 2022-06-25 | +21
516 | 2022-06-26 | -19
518 | 2022-06-27 | -2
-9 | Terra Virtua Kolect (TVK) | Mex$ 0.69
$0.03 | -4.83%
8.63% | 0.00000166503 | Mex$ 77,656,311
Mex$ 526,843,029 | 0.00%
0.00% | 767,287,930
1,200,000,000 | $1.39
$2.17 | | | 519 539 | 2022-06-21
456 | 2022-06-22 | +83
526 | 2022-06-23 | -70
523 | 2022-06-24 | +3
531 | 2022-06-25 | -8
523 | 2022-06-26 | +8
519 | 2022-06-27 | +4
+20 | Student Coin (STC) | Mex$ 0.10
$0.00 | 5.63%
-3.13% | 0.000000236575 | Mex$ 5,607,786
Mex$ 519,285,549 | 0.00%
0.00% | 5,322,747,502
10,000,000,000 | $1.37
$2.57 | | | 520 575 | 2022-06-21
530 | 2022-06-22 | +45
528 | 2022-06-23 | +2
525 | 2022-06-24 | +3
493 | 2022-06-25 | +32
508 | 2022-06-26 | -15
520 | 2022-06-27 | -12
+55 | Harvest Finance (FARM) | Mex$ 764.41
$38.47 | -9.09%
13.99% | 0.00185363 | Mex$ 511,465,968
Mex$ 518,522,056 | 0.02%
0.00% | 678,331
696,888 | $1.37
$1.41 | | | 521 | Contentos (COS) | Mex$ 0.13
$0.01 | -6.85%
9.32% | 0.000000305527 | Mex$ 72,230,016
Mex$ 517,890,954 | 0.00%
0.00% | 4,110,434,344
9,931,243,928 | $1.37
$3.30 | | | 522 584 | 2022-06-21
562 | 2022-06-22 | +22
561 | 2022-06-23 | +1
503 | 2022-06-24 | +58
509 | 2022-06-25 | -6
517 | 2022-06-26 | -8
522 | 2022-06-27 | -5
+62 | Keep3rV1 (KP3R) | Mex$ 2,592.38
$130.47 | -3.71%
26.14% | 0.00628632 | Mex$ 208,586,090
Mex$ 518,477,806 | 0.01%
0.00% | 200,001 | $1.37 | | | 523 526 | 2022-06-21
514 | 2022-06-22 | +12
515 | 2022-06-23 | -1
509 | 2022-06-24 | +6
515 | 2022-06-25 | -6
522 | 2022-06-26 | -7
523 | 2022-06-27 | -1
+3 | Komodo (KMD) | Mex$ 3.91
$0.20 | -3.07%
11.77% | 0.00000947217 | Mex$ 8,905,401
Mex$ 516,936,652 | 0.00%
0.00% | 132,338,546
131,586,722 | $1.36
$1.36 | | | 524 505 | 2022-06-21
524 | 2022-06-22 | -19
523 | 2022-06-23 | +1
526 | 2022-06-24 | -3
524 | 2022-06-25 | +2
514 | 2022-06-26 | +10
524 | 2022-06-27 | -10
-19 | Voxies (VOXEL) | Mex$ 8.06
$0.41 | -11.30%
8.25% | 0.0000195339 | Mex$ 384,937,387
Mex$ 515,720,150 | 0.02%
0.00% | 64,021,081
300,000,000 | $1.36
$6.37 | | | 525 519 | 2022-06-21
515 | 2022-06-22 | +4
481 | 2022-06-23 | +34
513 | 2022-06-24 | -32
518 | 2022-06-25 | -5
521 | 2022-06-26 | -3
525 | 2022-06-27 | -4
-6 | Efinity (EFI) | Mex$ 3.02
$0.15 | -4.99%
12.44% | 0.00000731585 | Mex$ 80,182,307
Mex$ 512,449,458 | 0.00%
0.00% | 169,857,481
2,000,000,000 | $1.35
$15.92 | | | 526 557 | 2022-06-21
537 | 2022-06-22 | +20
519 | 2022-06-23 | +18
512 | 2022-06-24 | +7
523 | 2022-06-25 | -11
518 | 2022-06-26 | +5
526 | 2022-06-27 | -8
+31 | BabySwap (BABY) | Mex$ 2.15
$0.11 | -4.82%
22.52% | 0.0000052229 | Mex$ 73,294,674
Mex$ 507,712,442 | 0.00%
0.00% | 235,724,700
1,000,000,000 | $1.34
$5.68 | | | 527 499 | 2022-06-21
509 | 2022-06-22 | -10
535 | 2022-06-23 | -26
519 | 2022-06-24 | +16
525 | 2022-06-25 | -6
526 | 2022-06-26 | -1
527 | 2022-06-27 | -1
-28 | Elitium (EUM) | Mex$ 18.04
$0.91 | -3.02%
2.11% | 0.0000437348 | Mex$ 1,947,171
Mex$ 503,467,658 | 0.00%
0.00% | 27,915,379
332,200,000 | $1.33
$15.80 | | | 528 495 | 2022-06-21
483 | 2022-06-22 | +12
502 | 2022-06-23 | -19
521 | 2022-06-24 | -19
527 | 2022-06-25 | -6
527 | 2022-06-26 |
528 | 2022-06-27 | -1
-33 | HOPR (HOPR) | Mex$ 2.35
$0.12 | -1.48%
-6.41% | 0.00000569911 | Mex$ 11,865,470
Mex$ 500,023,027 | 0.00%
0.00% | 212,755,995
249,235,880 | $1.32
$1.55 | | | 529 515 | 2022-06-21
531 | 2022-06-22 | -16
531 | 2022-06-23 |
528 | 2022-06-24 | +3
526 | 2022-06-25 | +2
529 | 2022-06-26 | -3
529 | 2022-06-27 |
-14 | MEVerse (MEV) | Mex$ 0.31
$0.02 | -1.62%
8.19% | 0.000000745823 | Mex$ 6,083,466
Mex$ 491,687,668 | 0.00%
0.00% | 1,598,645,035
2,000,000,000 | $1.30
$1.62 | | | 530 514 | 2022-06-21
489 | 2022-06-22 | +25
503 | 2022-06-23 | -14
515 | 2022-06-24 | -12
521 | 2022-06-25 | -6
525 | 2022-06-26 | -4
530 | 2022-06-27 | -5
-16 | ZIMBOCASH (ZASH) | Mex$ 0.30
$0.02 | -7.74%
-0.66% | 0.000000736214 | Mex$ 69,127
Mex$ 482,915,176 | 0.00%
0.00% | 1,590,616,010
4,500,000,000 | $1.27
$3.60 | | | 531 550 | 2022-06-21
536 | 2022-06-22 | +14
527 | 2022-06-23 | +9
538 | 2022-06-24 | -11
520 | 2022-06-25 | +18
524 | 2022-06-26 | -4
531 | 2022-06-27 | -7
+19 | DAD (DAD) | Mex$ 1.00
$0.05 | -7.93%
13.07% | 0.00000242326 | Mex$ 30,708,741
Mex$ 482,583,729 | 0.00%
0.00% | 482,916,564
1,000,000,000 | $1.27
$2.64 | | | 532 529 | 2022-06-21
527 | 2022-06-22 | +2
544 | 2022-06-23 | -17
545 | 2022-06-24 | -1
536 | 2022-06-25 | +9
533 | 2022-06-26 | +3
532 | 2022-06-27 | +1
-3 | Assemble Protocol (ASM) | Mex$ 0.42
$0.02 | -0.13%
4.61% | 0.00000100853 | Mex$ 6,426,537
Mex$ 480,605,800 | 0.00%
0.00% | 1,155,579,761
1,468,750,000 | $1.27
$1.61 | | | 533 508 | 2022-06-21
529 | 2022-06-22 | -21
529 | 2022-06-23 |
529 | 2022-06-24 |
532 | 2022-06-25 | -3
530 | 2022-06-26 | +2
533 | 2022-06-27 | -3
-25 | FIO Protocol (FIO) | Mex$ 0.81
$0.04 | -4.10%
2.02% | 0.00000195452 | Mex$ 37,072,012
Mex$ 480,024,631 | 0.00%
0.00% | 595,555,363
798,346,193 | $1.27
$1.70 | | | 534 545 | 2022-06-21
538 | 2022-06-22 | +7
543 | 2022-06-23 | -5
546 | 2022-06-24 | -3
542 | 2022-06-25 | +4
541 | 2022-06-26 | +1
534 | 2022-06-27 | +7
+11 | IRISnet (IRIS) | Mex$ 0.37
$0.02 | -2.23%
15.41% | 0.0000008864 | Mex$ 27,863,896
Mex$ 479,831,855 | 0.00%
0.00% | 1,312,677,229
2,085,166,034 | $1.27
$2.01 | | | 535 533 | 2022-06-21
534 | 2022-06-22 | -1
536 | 2022-06-23 | -2
537 | 2022-06-24 | -1
530 | 2022-06-25 | +7
531 | 2022-06-26 | -1
535 | 2022-06-27 | -4
-2 | HARD Protocol (HARD) | Mex$ 3.82
$0.19 | -5.18%
4.03% | 0.0000092585 | Mex$ 51,243,420
Mex$ 472,483,861 | 0.00%
0.00% | 123,750,000
200,000,000 | $1.25
$2.01 | | | 536 628 | 2022-06-21
572 | 2022-06-22 | +56
593 | 2022-06-23 | -21
572 | 2022-06-24 | +21
586 | 2022-06-25 | -14
601 | 2022-06-26 | -15
536 | 2022-06-27 | +65
+92 | RAMP (RAMP) | Mex$ 0.98
$0.05 | 22.29%
38.39% | 0.00000238782 | Mex$ 663,841,491
Mex$ 470,526,080 | 0.03%
0.00% | 477,838,740
1,000,000,000 | $1.24
$2.60 | | | 537 666 | 2022-06-21
685 | 2022-06-22 | -19
685 | 2022-06-23 |
688 | 2022-06-24 | -3
684 | 2022-06-25 | +4
681 | 2022-06-26 | +3
537 | 2022-06-27 | +144
+129 | Kryll (KRL) | Mex$ 13.08
$0.66 | 85.85%
99.66% | 0.0000317252 | Mex$ 189,849,082
Mex$ 502,210,622 | 0.01%
0.00% | 38,386,598
49,417,348 | $1.32
$1.71 | | | 538 559 | 2022-06-21
542 | 2022-06-22 | +17
546 | 2022-06-23 | -4
536 | 2022-06-24 | +10
535 | 2022-06-25 | +1
534 | 2022-06-26 | +1
538 | 2022-06-27 | -4
+21 | SpookySwap (BOO) | Mex$ 49.65
$2.50 | -6.31%
5.51% | 0.000120393 | Mex$ 8,578,445
Mex$ 466,240,623 | 0.00%
0.00% | 9,390,930 | $1.23 | | | 539 537 | 2022-06-21
544 | 2022-06-22 | -7
538 | 2022-06-23 | +6
532 | 2022-06-24 | +6
529 | 2022-06-25 | +3
528 | 2022-06-26 | +1
539 | 2022-06-27 | -11
-2 | RichQUACK.com (QUACK) | Mex$ 0.00
$0.00 | -7.69%
5.89% | 0.0000000000000254264 | Mex$ 11,012,165
Mex$ 462,259,411 | 0.00%
0.00% | 44,085,961,274,152,304
46,775,855,335,611,000 | $1.22
$1.29 | | | 540 581 | 2022-06-21
528 | 2022-06-22 | +53
525 | 2022-06-23 | +3
539 | 2022-06-24 | -14
539 | 2022-06-25 |
565 | 2022-06-26 | -26
540 | 2022-06-27 | +25
+41 | Misbloc (MSB) | Mex$ 2.43
$0.12 | 10.19%
-12.26% | 0.00000590069 | Mex$ 9,039,124
Mex$ 461,167,710 | 0.00%
0.00% | 189,519,940
300,000,000 | $1.22
$1.93 | | | 541 548 | 2022-06-21
545 | 2022-06-22 | +3
548 | 2022-06-23 | -3
559 | 2022-06-24 | -11
549 | 2022-06-25 | +10
543 | 2022-06-26 | +6
541 | 2022-06-27 | +2
+7 | CoinEx Token (CET) | Mex$ 0.65
$0.03 | 0.94%
7.99% | 0.00000157546 | Mex$ 7,691,561
Mex$ 460,394,480 | 0.00%
0.00% | 708,633,582
3,830,645,898 | $1.21
$6.57 | | | 542 518 | 2022-06-21
523 | 2022-06-22 | -5
510 | 2022-06-23 | +13
527 | 2022-06-24 | -17
528 | 2022-06-25 | -1
532 | 2022-06-26 | -4
542 | 2022-06-27 | -10
-24 | Drep [new] (DREP) | Mex$ 11.48
$0.58 | -6.96%
3.68% | 0.0000278329 | Mex$ 5,538,083
Mex$ 457,965,509 | 0.00%
0.00% | 39,900,000
100,000,000 | $1.21
$3.03 | | | 543 530 | 2022-06-21
567 | 2022-06-22 | -37
540 | 2022-06-23 | +27
553 | 2022-06-24 | -13
551 | 2022-06-25 | +2
554 | 2022-06-26 | -3
543 | 2022-06-27 | +11
-13 | Tranchess (CHESS) | Mex$ 5.50
$0.28 | 0.98%
11.27% | 0.000013345 | Mex$ 461,868,832
Mex$ 454,275,527 | 0.02%
0.00% | 82,546,919
300,000,000 | $1.20
$4.36 | | | 545 543 | 2022-06-21
535 | 2022-06-22 | +8
549 | 2022-06-23 | -14
554 | 2022-06-24 | -5
550 | 2022-06-25 | +4
544 | 2022-06-26 | +6
545 | 2022-06-27 | -1
-2 | Kin (KIN) | Mex$ 0.00
$0.00 | -0.61%
5.16% | 0.000000000582924 | Mex$ 5,855,700
Mex$ 453,661,851 | 0.00%
0.00% | 1,887,204,746,105
9,999,999,864,639 | $1.20
$6.34 | | | 546 520 | 2022-06-21
526 | 2022-06-22 | -6
530 | 2022-06-23 | -4
540 | 2022-06-24 | -10
540 | 2022-06-25 |
545 | 2022-06-26 | -5
546 | 2022-06-27 | -1
-26 | Akropolis (AKRO) | Mex$ 0.09
$0.00 | -2.93%
-6.95% | 0.000000219399 | Mex$ 59,814,175
Mex$ 452,383,633 | 0.00%
0.00% | 5,000,000,000 | $1.19 | | | 547 540 | 2022-06-21
552 | 2022-06-22 | -12
557 | 2022-06-23 | -5
565 | 2022-06-24 | -8
547 | 2022-06-25 | +18
538 | 2022-06-26 | +9
547 | 2022-06-27 | -9
-7 | Circuits of Value (COVAL) | Mex$ 0.25
$0.01 | -1.73%
2.99% | 0.000000604821 | Mex$ 22,730,738
Mex$ 445,643,632 | 0.00%
0.00% | 1,786,732,769
1,786,752,136 | $1.18
$1.18 | | | 548 571 | 2022-06-21
540 | 2022-06-22 | +31
542 | 2022-06-23 | -2
544 | 2022-06-24 | -2
541 | 2022-06-25 | +3
542 | 2022-06-26 | -1
548 | 2022-06-27 | -6
+23 | Cortex (CTXC) | Mex$ 2.26
$0.11 | -2.66%
5.23% | 0.00000547435 | Mex$ 30,037,145
Mex$ 444,802,707 | 0.00%
0.00% | 197,030,698
299,792,458 | $1.17
$1.79 | | | 549 551 | 2022-06-21
518 | 2022-06-22 | +33
516 | 2022-06-23 | +2
535 | 2022-06-24 | -19
545 | 2022-06-25 | -10
539 | 2022-06-26 | +6
549 | 2022-06-27 | -10
+2 | LATOKEN (LA) | Mex$ 1.21
$0.06 | -0.00%
22.25% | 0.00000293519 | Mex$ 372,179
Mex$ 460,088,964 | 0.00%
0.00% | 380,105,462
400,000,000 | $1.21
$1.28 | | | 550 492 | 2022-06-21
507 | 2022-06-22 | -15
513 | 2022-06-23 | -6
514 | 2022-06-24 | -1
516 | 2022-06-25 | -2
520 | 2022-06-26 | -4
550 | 2022-06-27 | -30
-58 | Bloomzed Token (BZT) | Mex$ 11.76
$0.59 | -15.82%
-13.44% | 0.0000285291 | Mex$ 183,099
Mex$ 447,067,396 | 0.00%
0.00% | 38,000,000
100,000,000 | $1.18
$3.10 | | | 551 554 | 2022-06-21
550 | 2022-06-22 | +4
534 | 2022-06-23 | +16
531 | 2022-06-24 | +3
534 | 2022-06-25 | -3
536 | 2022-06-26 | -2
551 | 2022-06-27 | -15
+3 | Decentral Games (DG) | Mex$ 0.84
$0.04 | -9.08%
8.83% | 0.00000204528 | Mex$ 15,538,244
Mex$ 439,249,384 | 0.00%
0.00% | 520,782,159
528,263,907 | $1.16
$1.18 | | | 552 560 | 2022-06-21
547 | 2022-06-22 | +13
554 | 2022-06-23 | -7
534 | 2022-06-24 | +20
548 | 2022-06-25 | -14
550 | 2022-06-26 | -2
552 | 2022-06-27 | -2
+8 | AMO Coin (AMO) | Mex$ 0.02
$0.00 | -2.45%
3.94% | 0.0000000555472 | Mex$ 4,915,962
Mex$ 439,216,877 | 0.00%
0.00% | 19,174,109,628
19,679,012,762 | $1.16
$1.19 | | | 553 531 | 2022-06-21
554 | 2022-06-22 | -23
555 | 2022-06-23 | -1
558 | 2022-06-24 | -3
544 | 2022-06-25 | +14
548 | 2022-06-26 | -4
553 | 2022-06-27 | -5
-22 | AdEx (ADX) | Mex$ 3.07
$0.15 | -4.70%
5.93% | 0.00000745036 | Mex$ 42,846,167
Mex$ 437,994,334 | 0.00%
0.00% | 142,557,524
150,000,000 | $1.16
$1.22 | | | 554 585 | 2022-06-21
541 | 2022-06-22 | +44
539 | 2022-06-23 | +2
543 | 2022-06-24 | -4
537 | 2022-06-25 | +6
535 | 2022-06-26 | +2
554 | 2022-06-27 | -19
+31 | Vectorspace AI (VXV) | Mex$ 10.96
$0.55 | -10.21%
-1.09% | 0.0000265823 | Mex$ 2,329,484
Mex$ 436,298,058 | 0.00%
0.00% | 39,800,565
50,000,000 | $1.15
$1.45 | | | 555 572 | 2022-06-21
565 | 2022-06-22 | +7
574 | 2022-06-23 | -9
575 | 2022-06-24 | -1
574 | 2022-06-25 | +1
558 | 2022-06-26 | +16
555 | 2022-06-27 | +3
+17 | ApolloX (APX) | Mex$ 0.89
$0.04 | 0.97%
12.36% | 0.00000215377 | Mex$ 62,852,054
Mex$ 435,455,543 | 0.00%
0.00% | 490,277,787
4,012,999,584 | $1.15
$9.40 | | | 557 553 | 2022-06-21
556 | 2022-06-22 | -3
550 | 2022-06-23 | +6
549 | 2022-06-24 | +1
543 | 2022-06-25 | +6
549 | 2022-06-26 | -6
557 | 2022-06-27 | -8
-4 | Ethernity Chain (ERN) | Mex$ 28.12
$1.42 | -5.66%
3.84% | 0.0000681825 | Mex$ 238,058,081
Mex$ 433,948,704 | 0.01%
0.00% | 15,433,497
30,000,000 | $1.14
$2.23 | | | 558 516 | 2022-06-21
549 | 2022-06-22 | -33
551 | 2022-06-23 | -2
555 | 2022-06-24 | -4
558 | 2022-06-25 | -3
552 | 2022-06-26 | +6
558 | 2022-06-27 | -6
-42 | Boson Protocol (BOSON) | Mex$ 5.21
$0.26 | -2.73%
-3.70% | 0.0000126219 | Mex$ 23,408,335
Mex$ 433,850,628 | 0.00%
0.00% | 83,351,340
200,000,000 | $1.14
$2.75 | | | 559 532 | 2022-06-21
579 | 2022-06-22 | -47
584 | 2022-06-23 | -5
586 | 2022-06-24 | -2
582 | 2022-06-25 | +4
551 | 2022-06-26 | +31
559 | 2022-06-27 | -8
-27 | TrustSwap (SWAP) | Mex$ 4.44
$0.22 | -5.64%
10.90% | 0.000010757 | Mex$ 73,011,590
Mex$ 432,825,828 | 0.00%
0.00% | 97,570,664
99,995,164 | $1.14
$1.17 | | | 560 570 | 2022-06-21
629 | 2022-06-22 | -59
616 | 2022-06-23 | +13
505 | 2022-06-24 | +111
512 | 2022-06-25 | -7
537 | 2022-06-26 | -25
560 | 2022-06-27 | -23
+10 | Wrapped NXM (WNXM) | Mex$ 254.12
$12.79 | -19.16%
29.93% | 0.000616224 | Mex$ 81,768,147
Mex$ 426,151,536 | 0.00%
0.00% | 1,676,964 | $1.12 | | | 561 556 | 2022-06-21
558 | 2022-06-22 | -2
563 | 2022-06-23 | -5
573 | 2022-06-24 | -10
570 | 2022-06-25 | +3
579 | 2022-06-26 | -9
561 | 2022-06-27 | +18
-5 | RSS3 (RSS3) | Mex$ 2.88
$0.14 | 5.13%
8.11% | 0.00000698584 | Mex$ 168,450,270
Mex$ 425,563,731 | 0.01%
0.00% | 147,721,890
1,000,000,000 | $1.12
$7.60 | | | 562 549 | 2022-06-21
548 | 2022-06-22 | +1
558 | 2022-06-23 | -10
557 | 2022-06-24 | +1
560 | 2022-06-25 | -3
560 | 2022-06-26 |
562 | 2022-06-27 | -2
-13 | Aurory (AURY) | Mex$ 44.35
$2.23 | -0.85%
2.32% | 0.000107547 | Mex$ 23,942,889
Mex$ 425,764,653 | 0.00%
0.00% | 9,600,000
100,000,000 | $1.12
$11.70 | | | 563 | BTSE (BTSE) | Mex$ 97.67
$4.92 | 10.45%
6.40% | 0.00023685 | Mex$ 12,803,081
Mex$ 425,338,249 | 0.00%
0.00% | 4,354,711
165,904,711 | $1.12
$42.75 | | | 564 561 | 2022-06-21
577 | 2022-06-22 | -16
565 | 2022-06-23 | +12
571 | 2022-06-24 | -6
564 | 2022-06-25 | +7
557 | 2022-06-26 | +7
564 | 2022-06-27 | -7
-3 | Streamr (DATA) | Mex$ 0.55
$0.03 | -6.03%
8.88% | 0.00000133925 | Mex$ 102,837,540
Mex$ 423,668,181 | 0.00%
0.00% | 767,121,867
861,800,042 | $1.12
$1.26 | | | 565 517 | 2022-06-21
559 | 2022-06-22 | -42
571 | 2022-06-23 | -12
550 | 2022-06-24 | +21
563 | 2022-06-25 | -13
564 | 2022-06-26 | -1
565 | 2022-06-27 | -1
-48 | DerivaDAO (DDX) | Mex$ 15.96
$0.80 | -2.07%
5.07% | 0.0000386952 | Mex$ 3,935,810
Mex$ 416,399,269 | 0.00%
0.00% | 26,094,664
50,297,306 | $1.10
$2.12 | |
|
||| Política de privacidad © 2022, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0171 s
|
| |