CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [501-550] |
|
Top Criptomonedas 2023 Capitalización de Mercado: Mex$ 21,415,680,078,314 ||| Volumen (24h): Mex$ 977,083,891,481 ||| Criptodivisas: 580
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 491  496 | 2023-05-24 491 | 2023-05-25 | +5 477 | 2023-05-26 | +14 491 | 2023-05-27 | -14 500 | 2023-05-28 | -9 455 | 2023-05-29 | +45 491 | 2023-05-30 | -36 +5 | OG Fan Token (OG) | Mex$ 142.31 $8.10 | 32.83% -15.68% | 0.000294716 | Mex$ 3,476,756,784 Mex$ 549,027,199 | 0.36% 0.00% | 3,857,920 5,000,000  | $1.61 $2.09 | | 492  500 | 2023-05-24 474 | 2023-05-25 | +26 492 | 2023-05-26 | -18 479 | 2023-05-27 | +13 482 | 2023-05-28 | -3 497 | 2023-05-29 | -15 492 | 2023-05-30 | +5 +8 | Grove Coin (GRV) | Mex$ 6.14 $0.35 | 5.01% 1.32% | 0.0000124673 | Mex$ 150,988,005 Mex$ 583,912,377 | 0.02% 0.00% | 95,083,335 99,050,000  | $1.71 $1.79 | | 493  471 | 2023-05-24 482 | 2023-05-25 | -11 485 | 2023-05-26 | -3 493 | 2023-05-27 | -8 500 | 2023-05-29 493 | 2023-05-30 | +7 -15 | NFT Worlds (WRLD) | Mex$ 0.85 $0.05 | 2.81% 20.13% | 0.00000160657 | Mex$ 6,711,632 Mex$ 603,660,943 | 0.00% 0.00% | 712,090,665 782,440,665  | $1.75 $1.93 | | 493  494 | 2023-05-24 498 | 2023-05-25 | -4 485 | 2023-05-26 | +13 487 | 2023-05-27 | -2 488 | 2023-05-28 | -1 486 | 2023-05-29 | +2 493 | 2023-05-30 | -7 +1 | Router Protocol (ROUTE) | Mex$ 51.15 $2.91 | 0.53% 1.36% | 0.000103845 | Mex$ 22,673,710 Mex$ 583,547,436 | 0.00% 0.00% | 11,408,311 20,000,000  | $1.71 $3.00 | | 494 | Gas (GAS) | Mex$ 54.78 $3.08 | 10.89% 3.41% | 0.000111414 | Mex$ 663,602,231 Mex$ 554,811,418 | 0.07% 0.00% | 10,128,375 17,190,378  | $1.61 $2.73 | | 495 | Ambire AdEx (ADX) | Mex$ 4.79 $0.27 | 33.16% 37.70% | 0.00000886568 | Mex$ 1,043,634,010 Mex$ 682,145,098 | 0.10% 0.00% | 142,557,534 150,000,000  | $1.96 $2.06 | | 495 485 | 2023-05-27 480 | 2023-05-28 | +5 495 | 2023-05-29 | -15 495 | 2023-05-30 | -10 | Radiant (RXD) | Mex$ 0.11 $0.01 | 32.10% 29.54% | 0.00000021499 | Mex$ 22,695,018 Mex$ 595,893,883 | 0.00% 0.00% | 5,449,790,845 | $1.71 | | 495 | Defigram (DFG) | Mex$ 55.37 $3.08 | 5.10% -2.06% | 0.000116471 | Mex$ 136,746 Mex$ 553,659,413 | 0.00% 0.00% | 10,000,000 1,000,000,000  | $1.59 $158.88 | | 495 485 | 2023-05-24 492 | 2023-05-25 | -7 496 | 2023-05-26 | -4 495 | 2023-05-30 -11 | Dione Protocol (DIONE) | Mex$ 0.06 $0.00 | 24.56% 42.03% | 0.000000124228 | Mex$ 9,888,559 Mex$ 581,981,392 | 0.00% 0.00% | 9,510,863,533 9,889,892,573  | $1.71 $1.78 | | 496  500 | 2023-05-24 496 | 2023-05-25 | +4 496 | 2023-05-26 | 499 | 2023-05-27 | -3 453 | 2023-05-28 | +46 465 | 2023-05-29 | -12 496 | 2023-05-30 | -31 +4 | BABB (BAX) | Mex$ 0.01 $0.00 | 10.75% -8.87% | 0.0000000189821 | Mex$ 13,596,980 Mex$ 662,471,490 | 0.00% 0.00% | 62,701,285,000 65,000,000,000  | $1.89 $1.96 | | 496  491 | 2023-05-24 494 | 2023-05-25 | -3 496 | 2023-05-26 | -2 500 | 2023-05-27 | -4 444 | 2023-05-28 | +56 489 | 2023-05-29 | -45 496 | 2023-05-30 | -7 -5 | Maple (MPL) | Mex$ 123.41 $6.92 | -2.62% 19.04% | 0.000262513 | Mex$ 8,346,980 Mex$ 545,227,774 | 0.00% 0.00% | 4,417,986 10,000,000  | $1.58 $3.57 | | 496  490 | 2023-05-24 492 | 2023-05-25 | -2 490 | 2023-05-26 | +2 496 | 2023-05-27 | -6 499 | 2023-05-28 | -3 498 | 2023-05-29 | +1 496 | 2023-05-30 | +2 -6 | Altura (ALU) | Mex$ 0.79 $0.04 | 4.26% -9.07% | 0.00000155317 | Mex$ 15,490,321 Mex$ 568,533,574 | 0.00% 0.00% | 719,755,021 990,000,000  | $1.65 $2.27 | | 496 | ONBUFF (ONIT) | Mex$ 0.82 $0.05 | 4.68% 25.29% | 0.00000150813 | Mex$ 78,596,064 Mex$ 633,014,244 | 0.01% 0.00% | 770,075,466 | $1.80 | | 496  500 | 2023-05-24 487 | 2023-05-25 | +13 499 | 2023-05-26 | -12 496 | 2023-05-27 | +3 499 | 2023-05-28 | -3 500 | 2023-05-29 | -1 496 | 2023-05-30 | +4 +4 | AhaToken (AHT) | Mex$ 0.16 $0.01 | 3.15% -0.97% | 0.000000332712 | Mex$ 60,219,762 Mex$ 597,592,636 | 0.01% 0.00% | 3,664,020,266 7,773,367,076  | $1.71 $3.64 | | 496 | MongCoin ($MONG) | Mex$ 0.00 $0.00 | -18.90% -40.16% | 0.00000000000204595 | Mex$ 289,526,019 Mex$ 558,267,281 | 0.03% 0.00% | 568,637,449,709,560 690,000,000,000,000  | $1.60 $1.94 | | 496  495 | 2023-05-24 496 | 2023-05-25 | -1 484 | 2023-05-26 | +12 481 | 2023-05-27 | +3 486 | 2023-05-28 | -5 488 | 2023-05-29 | -2 496 | 2023-05-30 | -8 -1 | Moss Coin (MOC) | Mex$ 1.43 $0.08 | -2.77% -8.17% | 0.00000306193 | Mex$ 13,294,849 Mex$ 544,516,153 | 0.00% 0.00% | 379,623,956 500,000,000  | $1.57 $2.07 | | 496 500 | 2023-05-24 486 | 2023-05-25 | +14 496 | 2023-05-26 | -10 487 | 2023-05-27 | +9 503 | 2023-05-28 | -16 496 | 2023-05-29 | +7 496 | 2023-05-30 | +4 | Tranchess (CHESS) | Mex$ 5.76 $0.32 | 10.80% 15.81% | 0.0000108635 | Mex$ 382,123,770 Mex$ 678,387,101 | 0.04% 0.00% | 117,811,291 300,000,000  | $1.94 $4.95 | | 496  497 | 2023-05-24 496 | 2023-05-25 | +1 489 | 2023-05-26 | +7 496 | 2023-05-27 | -7 487 | 2023-05-28 | +9 475 | 2023-05-29 | +12 496 | 2023-05-30 | -21 +1 | Persistence (XPRT) | Mex$ 3.17 $0.18 | -5.17% -13.10% | 0.00000670135 | Mex$ 7,111,477 Mex$ 519,184,310 | 0.00% 0.00% | 163,848,446 164,525,643  | $1.52 $1.53 | | 496  485 | 2023-05-24 487 | 2023-05-25 | -2 494 | 2023-05-26 | -7 491 | 2023-05-27 | +3 493 | 2023-05-28 | -2 495 | 2023-05-29 | -2 496 | 2023-05-30 | -1 -11 | Hifi Finance (HIFI) | Mex$ 6.01 $0.34 | -0.42% -2.37% | 0.0000122112 | Mex$ 18,836,096 Mex$ 571,492,624 | 0.00% 0.00% | 95,012,805 117,929,473  | $1.68 $2.08 | | 496  485 | 2023-05-24 478 | 2023-05-25 | +7 498 | 2023-05-26 | -20 495 | 2023-05-27 | +3 496 | 2023-05-28 | -1 500 | 2023-05-29 | -4 496 | 2023-05-30 | +4 -11 | Alpha Quark Token (AQT) | Mex$ 19.75 $1.12 | 15.02% -0.92% | 0.0000418636 | Mex$ 18,267,574 Mex$ 526,137,442 | 0.00% 0.00% | 26,640,784 30,000,000  | $1.54 $1.74 | | 496 | Shib Original Vision (SOV) | Mex$ 0.00 $0.00 | 9.99% 121.21% | 0.0000000000116948 | Mex$ 56,233,719 Mex$ 677,780,317 | 0.01% 0.00% | 106,005,774,016,795 1,000,000,000,000,000  | $1.94 $18.27 | | 497 | FNCY (FNCY) | Mex$ 0.64 $0.04 | 9.89% -6.93% | 0.00000135869 | Mex$ 1,056,211 Mex$ 530,349,246 | 0.00% 0.00% | 826,604,800 1,023,835,628  | $1.57 $1.94 | | 497 | Serum (SRM) | Mex$ 2.31 $0.13 | -3.06% -34.47% | 0.00000438657 | Mex$ 535,580,564 Mex$ 607,677,483 | 0.05% 0.00% | 263,244,669 1,092,844,982  | $1.72 $7.16 | | 497 498 | 2023-05-24 482 | 2023-05-25 | +16 491 | 2023-05-26 | -9 496 | 2023-05-27 | -5 500 | 2023-05-28 | -4 497 | 2023-05-29 | +3 497 | 2023-05-30 | +1 | BitShares (BTS) | Mex$ 0.21 $0.01 | 0.85% 2.70% | 0.000000389804 | Mex$ 22,925,444 Mex$ 639,573,352 | 0.00% 0.00% | 2,994,912,723 | $1.82 | | 497  488 | 2023-05-24 491 | 2023-05-25 | -3 495 | 2023-05-26 | -4 496 | 2023-05-27 | -1 496 | 2023-05-28 | 496 | 2023-05-29 | 497 | 2023-05-30 | -1 -9 | Sweat Economy (SWEAT) | Mex$ 0.12 $0.01 | -0.62% -0.14% | 0.000000235716 | Mex$ 11,323,209 Mex$ 570,540,443 | 0.00% 0.00% | 4,913,923,855 22,562,169,732  | $1.67 $7.69 | | 498  495 | 2023-05-24 498 | 2023-05-25 | -3 500 | 2023-05-26 | -2 500 | 2023-05-27 | 500 | 2023-05-28 | 500 | 2023-05-29 | 498 | 2023-05-30 | +2 -3 | DIA (DIA) | Mex$ 5.61 $0.32 | 9.93% 10.85% | 0.0000118531 | Mex$ 44,786,470 Mex$ 529,310,816 | 0.00% 0.00% | 94,287,049 168,817,248  | $1.56 $2.80 | | 498 | Gifto (GTO) | Mex$ 0.59 $0.03 | -3.51% -16.80% | 0.00000114357 | Mex$ 54,268,954 Mex$ 587,166,966 | 0.01% 0.00% | 999,271,532 1,020,000,000  | $1.69 $1.72 | | 498 495 | 2023-05-24 487 | 2023-05-25 | +8 490 | 2023-05-26 | -3 501 | 2023-05-27 | -11 500 | 2023-05-28 | +1 498 | 2023-05-29 | +2 498 | 2023-05-30 | -3 | Neopin (NPT) | Mex$ 16.93 $0.95 | -2.67% -4.97% | 0.0000336567 | Mex$ 27,457,703 Mex$ 546,012,995 | 0.00% 0.00% | 32,252,439 1,000,000,000  | $1.59 $49.15 | | 498 | TemDAO (TEM) | Mex$ 0.02 $0.00 | -32.50% -79.85% | 0.0000000421873 | Mex$ 110,084,971 Mex$ 588,826,612 | 0.01% 0.00% | 27,105,282,561 500,000,000,000  | $1.69 $31.20 | | 498 | Opulous (OPUL) | Mex$ 2.39 $0.13 | -5.06% -4.99% | 0.00000506827 | Mex$ 28,023,138 Mex$ 544,211,793 | 0.00% 0.00% | 227,564,107 500,000,000  | $1.56 $3.43 | | 498 | Reserve (RSV) | Mex$ 17.54 $1.00 | -0.04% 0.01% | 0.0000378907 | Mex$ 2,667,579 Mex$ 505,907,556 | 0.00% 0.00% | 28,850,667 | $1.48 | | 498  500 | 2023-05-24 498 | 2023-05-25 | +2 499 | 2023-05-26 | -1 500 | 2023-05-27 | -1 500 | 2023-05-28 | 469 | 2023-05-29 | +31 498 | 2023-05-30 | -29 +2 | Travala.com (AVA) | Mex$ 10.06 $0.57 | 2.15% -4.58% | 0.0000208618 | Mex$ 40,769,243 Mex$ 525,581,658 | 0.00% 0.00% | 52,262,009 61,011,389  | $1.54 $1.80 | | 498 | Presearch (PRE) | Mex$ 1.60 $0.09 | 6.82% -6.09% | 0.00000293701 | Mex$ 4,342,711 Mex$ 633,262,114 | 0.00% 0.00% | 396,578,435 500,000,000  | $1.80 $2.26 | | 498  494 | 2023-05-24 497 | 2023-05-25 | -3 498 | 2023-05-26 | -1 491 | 2023-05-27 | +7 495 | 2023-05-28 | -4 499 | 2023-05-29 | -4 498 | 2023-05-30 | +1 -4 | WhiteCoin (XWC) | Mex$ 0.68 $0.04 | -1.22% -4.42% | 0.00000143193 | Mex$ 12,257,341 Mex$ 517,461,062 | 0.00% 0.00% | 764,324,623 971,792,390  | $1.52 $1.93 | | 498 | TABOO TOKEN (TABOO) | Mex$ 0.05 $0.00 | -1.20% -26.08% | 0.000000114109 | Mex$ 17,879,537 Mex$ 533,841,103 | 0.00% 0.00% | 9,782,678,080 | $1.57 | | 498  494 | 2023-05-24 497 | 2023-05-25 | -3 496 | 2023-05-26 | +1 498 | 2023-05-27 | -2 499 | 2023-05-28 | -1 490 | 2023-05-29 | +9 498 | 2023-05-30 | -8 -4 | Star Atlas DAO (POLIS) | Mex$ 3.85 $0.21 | -3.94% -9.78% | 0.00000783462 | Mex$ 6,374,029 Mex$ 589,428,923 | 0.00% 0.00% | 153,005,849 360,000,000  | $1.69 $3.98 | | 498  483 | 2023-05-24 485 | 2023-05-25 | -2 491 | 2023-05-26 | -6 489 | 2023-05-27 | +2 494 | 2023-05-28 | -5 493 | 2023-05-29 | +1 498 | 2023-05-30 | -5 -15 | KLAYswap Protocol (KSP) | Mex$ 10.40 $0.59 | -0.52% -0.96% | 0.0000211172 | Mex$ 3,055,259 Mex$ 570,007,943 | 0.00% 0.00% | 54,799,370 118,960,108  | $1.67 $3.63 | | 499  490 | 2023-05-24 499 | 2023-05-25 | -9 496 | 2023-05-26 | +3 499 | 2023-05-27 | -3 478 | 2023-05-28 | +21 494 | 2023-05-29 | -16 499 | 2023-05-30 | -5 -9 | Nexa (NEXA) | Mex$ 0.00 $0.00 | 10.61% 0.13% | 0.000000000484978 | Mex$ 8,899,298 Mex$ 515,542,131 | 0.00% 0.00% | 2,251,290,000,000 | $1.51 | | 499 | BENQI (QI) | Mex$ 0.15 $0.01 | 1.26% -6.67% | 0.000000302147 | Mex$ 30,467,438 Mex$ 540,820,814 | 0.00% 0.00% | 3,572,175,555 7,200,000,000  | $1.57 $3.17 | | 499 500 | 2023-05-25 499 | 2023-05-26 | +1 499 | 2023-05-27 | 499 | 2023-05-30 +1 | AirSwap (AST) | Mex$ 3.20 $0.18 | 0.78% 83.16% | 0.00000669037 | Mex$ 1,280,628,725 Mex$ 558,372,737 | 0.13% 0.00% | 174,479,533 500,000,000  | $1.62 $4.64 | | 499  493 | 2023-05-24 488 | 2023-05-25 | +5 469 | 2023-05-26 | +19 456 | 2023-05-27 | +13 495 | 2023-05-28 | -39 501 | 2023-05-29 | -6 499 | 2023-05-30 | +2 -6 | Efinity Token (EFI) | Mex$ 0.91 $0.05 | -3.85% 4.64% | 0.00000186156 | Mex$ 19,157,860 Mex$ 565,848,302 | 0.00% 0.00% | 622,491,511 2,000,000,000  | $1.66 $5.34 | | 499 498 | 2023-05-25 494 | 2023-05-26 | +4 499 | 2023-05-27 | -5 491 | 2023-05-28 | +8 499 | 2023-05-29 | -8 499 | 2023-05-30 | -1 | Tamadoge (TAMA) | Mex$ 0.59 $0.03 | -5.02% 127.12% | 0.00000117538 | Mex$ 130,151,908 Mex$ 600,687,907 | 0.01% 0.00% | 1,025,380,201 1,418,004,176  | $1.72 $2.38 | | 499  500 | 2023-05-26 499 | 2023-05-27 | +1 488 | 2023-05-28 | +11 485 | 2023-05-29 | +3 499 | 2023-05-30 | -14 +1 | Venus XVS (vXVS) | Mex$ 2.97 $0.16 | 16.31% 67.79% | 0.0000054148 | Mex$ 2,538,928 Mex$ 666,213,566 | 0.00% 0.00% | 224,433,925 | $1.91 | | 499 465 | 2023-05-24 465 | 2023-05-25 | 471 | 2023-05-26 | -6 481 | 2023-05-27 | -10 485 | 2023-05-28 | -4 499 | 2023-05-29 | -14 499 | 2023-05-30 | -34 | HELLO (HELLO) | Mex$ 0.90 $0.05 | -3.80% -15.60% | 0.00000183713 | Mex$ 19,802,037 Mex$ 556,999,684 | 0.00% 0.00% | 620,530,789 1,000,000,000  | $1.63 $2.63 | | 499  431 | 2023-05-24 493 | 2023-05-25 | -62 484 | 2023-05-26 | +9 499 | 2023-05-27 | -15 500 | 2023-05-28 | -1 500 | 2023-05-29 | 499 | 2023-05-30 | +1 -68 | Ultiledger (ULT) | Mex$ 0.19 $0.01 | 27.66% 40.54% | 0.000000409915 | Mex$ 29,742 Mex$ 548,417,813 | 0.00% 0.00% | 2,836,429,509 4,500,000,000  | $1.60 $2.55 | | 499  489 | 2023-05-24 498 | 2023-05-25 | -9 500 | 2023-05-26 | -2 499 | 2023-05-27 | +1 489 | 2023-05-28 | +10 496 | 2023-05-29 | -7 499 | 2023-05-30 | -3 -10 | Aurora (AURORA) | Mex$ 3.22 $0.18 | 11.54% 8.93% | 0.00000609971 | Mex$ 26,278,318 Mex$ 616,342,592 | 0.00% 0.00% | 191,364,834 1,000,000,000  | $1.77 $9.23 | | 499  487 | 2023-05-24 488 | 2023-05-25 | -1 492 | 2023-05-26 | -4 494 | 2023-05-27 | -2 478 | 2023-05-28 | +16 498 | 2023-05-29 | -20 499 | 2023-05-30 | -1 -12 | Doge Killer (LEASH) | Mex$ 5,292.00 $301.14 | -0.96% -3.24% | 0.0107436 | Mex$ 10,040,900 Mex$ 562,395,785 | 0.00% 0.00% | 106,273 107,569  | $1.65 $1.67 | | 499 497 | 2023-05-24 498 | 2023-05-25 | -1 498 | 2023-05-26 | 497 | 2023-05-27 | +1 499 | 2023-05-28 | -2 499 | 2023-05-29 | 499 | 2023-05-30 | -2 | Bounce Finance Governance Token (AUCTION) | Mex$ 86.65 $4.91 | 1.80% 0.15% | 0.000175019 | Mex$ 15,809,243 Mex$ 563,218,131 | 0.00% 0.00% | 6,500,000 7,640,627  | $1.65 $1.94 | | 499 | Onomy Protocol (NOM) | Mex$ 16.65 $0.93 | 72.86% 33.49% | 0.0000337675 | Mex$ 70,036,560 Mex$ 596,244,253 | 0.01% 0.00% | 35,813,126 133,132,129  | $1.71 $6.35 | | 499  494 | 2023-05-24 489 | 2023-05-25 | +5 493 | 2023-05-26 | -4 499 | 2023-05-27 | -6 417 | 2023-05-28 | +82 459 | 2023-05-29 | -42 499 | 2023-05-30 | -40 -5 | Milady Meme Coin (LADYS) | Mex$ 0.00 $0.00 | -1.16% -42.78% | 0.00000000000158118 | Mex$ 161,882,696 Mex$ 546,263,703 | 0.02% 0.00% | 734,366,023,232,083 888,000,888,000,888  | $1.60 $1.93 | |
|
||| Política de privacidad © 2023, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0158 s
|
| |