CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [501-550] |
|
Top Criptomonedas Capitalización de Mercado: Mex$ 66,110,306,514,278 ||| Volumen (24h): Mex$ 3,638,904,833,967 ||| Criptodivisas: 654
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 475  478 | 2025-05-19 486 | 2025-05-20 | -8 475 | 2025-05-21 | +11 492 | 2025-05-22 | -17 492 | 2025-05-23 | 474 | 2025-05-24 | +18 475 | 2025-05-25 | -1 +3 | Comedian (BAN) | Mex$ 1.27 $0.07 | 1.38% 11.66% | 0.00000061328 | Mex$ 299,899,652 Mex$ 1,267,979,220 | 0.01% 0.00% | 999,961,859 | $3.32 | | 476 487 | 2025-05-19 473 | 2025-05-20 | +14 477 | 2025-05-21 | -4 468 | 2025-05-22 | +9 480 | 2025-05-23 | -12 476 | 2025-05-24 | +4 476 | 2025-05-25 | +11 | Fuel Network (FUEL) | Mex$ 0.25 $0.01 | -0.74% 7.78% | 0.000000123284 | Mex$ 45,311,539 Mex$ 1,252,762,998 | 0.00% 0.00% | 4,914,642,355 10,087,323,284  | $3.28 $6.72 | | 477  495 | 2025-05-19 432 | 2025-05-20 | +63 436 | 2025-05-21 | -4 465 | 2025-05-22 | -29 475 | 2025-05-23 | -10 483 | 2025-05-24 | -8 477 | 2025-05-25 | +6 +18 | Kujira (KUJI) | Mex$ 10.18 $0.53 | -2.36% 8.26% | 0.00000492144 | Mex$ 455,842 Mex$ 1,244,986,967 | 0.00% 0.00% | 122,349,807 | $3.26 | | 478  491 | 2025-05-19 495 | 2025-05-20 | -4 497 | 2025-05-21 | -2 498 | 2025-05-22 | -1 488 | 2025-05-23 | +10 477 | 2025-05-24 | +11 478 | 2025-05-25 | -1 +13 | GameBuild (GAME) | Mex$ 0.07 $0.00 | 1.59% -1.93% | 0.0000000340774 | Mex$ 429,485,169 Mex$ 1,236,032,516 | 0.01% 0.00% | 17,542,570,036 21,419,639,400  | $3.23 $3.95 | | 478  485 | 2025-05-19 478 | 2025-05-20 | +7 451 | 2025-05-21 | +27 456 | 2025-05-22 | -5 467 | 2025-05-23 | -11 469 | 2025-05-24 | -2 478 | 2025-05-25 | -9 +7 | dYdX (ETHDYDX) | Mex$ 14.39 $0.73 | 2.87% 35.22% | 0.00000702463 | Mex$ 423,065,400 Mex$ 1,470,287,026 | 0.01% 0.00% | 102,138,679 227,531,880  | $3.77 $8.40 | | 479 | Braintrust (BTRST) | Mex$ 5.11 $0.27 | -2.47% -4.45% | 0.0000024694 | Mex$ 5,803,215 Mex$ 1,232,267,621 | 0.00% 0.00% | 241,347,782 250,000,000  | $3.22 $3.34 | | 479  482 | 2025-05-19 479 | 2025-05-20 | +3 499 | 2025-05-21 | -20 485 | 2025-05-22 | +14 494 | 2025-05-23 | -9 487 | 2025-05-24 | +7 479 | 2025-05-25 | +8 +3 | Loom Network (LOOM) | Mex$ 0.81 $0.04 | 93.36% 139.95% | 0.000000467533 | Mex$ 2,873,671,036 Mex$ 1,011,965,809 | 0.08% 0.00% | 1,242,920,898 1,300,000,000  | $2.59 $2.70 | | 480 | Ergo (ERG) | Mex$ 15.21 $0.79 | -1.63% 2.19% | 0.00000735557 | Mex$ 3,012,855 Mex$ 1,229,871,158 | 0.00% 0.00% | 80,867,442 | $3.22 | | 480 | NAVI Protocol (NAVX) | Mex$ 2.45 $0.12 | 25.36% 64.47% | 0.0000014019 | Mex$ 255,111,741 Mex$ 1,170,807,050 | 0.01% 0.00% | 477,316,823 1,000,000,000  | $2.94 $6.16 | | 481  492 | 2025-05-19 492 | 2025-05-20 | 491 | 2025-05-21 | +1 478 | 2025-05-22 | +13 474 | 2025-05-23 | +4 479 | 2025-05-24 | -5 481 | 2025-05-25 | -2 +11 | Cartesi (CTSI) | Mex$ 1.41 $0.07 | -3.29% 1.46% | 0.000000679783 | Mex$ 106,741,536 Mex$ 1,223,316,999 | 0.00% 0.00% | 870,360,865 1,000,000,000  | $3.20 $3.68 | | 482  467 | 2025-05-19 469 | 2025-05-20 | -2 469 | 2025-05-21 | 485 | 2025-05-22 | -16 490 | 2025-05-23 | -5 484 | 2025-05-24 | +6 482 | 2025-05-25 | +2 -15 | GEODNET (GEOD) | Mex$ 3.84 $0.20 | -0.15% -9.88% | 0.00000185802 | Mex$ 4,099,503 Mex$ 1,218,440,748 | 0.00% 0.00% | 317,164,484 989,289,568  | $3.19 $9.94 | | 482 483 | 2025-05-19 482 | 2025-05-20 | +1 482 | 2025-05-25 +1 | Ancient8 (A8) | Mex$ 4.06 $0.20 | -6.95% 115.10% | 0.00000244602 | Mex$ 488,632,343 Mex$ 1,080,416,268 | 0.01% 0.00% | 266,070,105 1,000,000,000  | $2.72 $10.23 | | 482  474 | 2025-05-19 473 | 2025-05-20 | +1 484 | 2025-05-21 | -11 482 | 2025-05-22 | +2 497 | 2025-05-23 | -15 489 | 2025-05-24 | +8 482 | 2025-05-25 | +7 -8 | Vulcan Forged PYR (PYR) | Mex$ 24.79 $1.26 | -3.22% 24.25% | 0.0000136381 | Mex$ 230,830,070 Mex$ 1,069,305,292 | 0.01% 0.00% | 43,132,931 50,000,000  | $2.74 $3.18 | | 483  484 | 2025-05-19 487 | 2025-05-20 | -3 496 | 2025-05-21 | -9 499 | 2025-05-22 | -3 493 | 2025-05-23 | +6 488 | 2025-05-24 | +5 483 | 2025-05-25 | +5 +1 | lisUSD (lisUSD) | Mex$ 19.22 $1.00 | 0.10% 0.25% | 0.00000929763 | Mex$ 3,951,288 Mex$ 1,217,092,695 | 0.00% 0.00% | 63,311,389 | $3.18 | | 483 | Strike (STRK) | Mex$ 175.31 $8.71 | 22.69% 43.33% | 0.000103673 | Mex$ 583,071,691 Mex$ 969,878,324 | 0.02% 0.00% | 5,532,353 6,540,888  | $2.43 $2.87 | | 484  461 | 2025-05-19 468 | 2025-05-20 | -7 474 | 2025-05-21 | -6 475 | 2025-05-22 | -1 481 | 2025-05-23 | -6 482 | 2025-05-24 | -1 484 | 2025-05-25 | -2 -23 | Scroll (SCR) | Mex$ 6.39 $0.33 | -1.70% -9.35% | 0.0000030893 | Mex$ 200,098,474 Mex$ 1,213,622,458 | 0.01% 0.00% | 190,000,000 1,000,000,000  | $3.17 $16.71 | | 484 | Tutorial (TUT) | Mex$ 1.10 $0.05 | 45.94% 107.53% | 0.000000651502 | Mex$ 3,390,487,519 Mex$ 1,044,404,896 | 0.09% 0.00% | 949,999,986 | $2.58 | | 484 | Origin Protocol (OGN) | Mex$ 1.41 $0.07 | 36.36% 31.49% | 0.000000842371 | Mex$ 843,362,277 Mex$ 969,277,607 | 0.02% 0.00% | 689,387,739 1,409,664,846  | $2.47 $5.06 | | 485  485 | 2025-05-19 443 | 2025-05-22 485 | 2025-05-23 | -42 472 | 2025-05-24 | +13 485 | 2025-05-25 | -13 -42 | AO (AO) | Mex$ 314.84 $16.05 | 28.19% 24.90% | 0.000171057 | Mex$ 72,487,797 Mex$ 1,106,955,365 | 0.00% 0.00% | 3,515,928 | $2.84 | | 485 446 | 2025-05-19 436 | 2025-05-20 | +10 458 | 2025-05-21 | -22 492 | 2025-05-22 | -34 486 | 2025-05-23 | +6 485 | 2025-05-24 | +1 485 | 2025-05-25 | -39 | StormX (STMX) | Mex$ 0.10 $0.01 | 40.01% 34.71% | 0.0000000483975 | Mex$ 2,010,653,366 Mex$ 1,238,431,316 | 0.06% 0.00% | 12,351,286,688 12,500,000,000  | $3.23 $3.27 | | 485  499 | 2025-05-19 490 | 2025-05-20 | +9 490 | 2025-05-21 | 500 | 2025-05-22 | -10 499 | 2025-05-23 | +1 487 | 2025-05-24 | +12 485 | 2025-05-25 | +2 +14 | Shuffle (SHFL) | Mex$ 4.15 $0.22 | 2.61% 10.82% | 0.00000200497 | Mex$ 11,135,174 Mex$ 1,211,359,719 | 0.00% 0.00% | 292,210,525 956,134,769  | $3.17 $10.37 | | 485 474 | 2025-05-19 485 | 2025-05-20 | -11 405 | 2025-05-21 | +80 376 | 2025-05-22 | +29 496 | 2025-05-23 | -120 485 | 2025-05-25 -22 | Zerebro (ZEREBRO) | Mex$ 1.14 $0.06 | 26.33% 134.60% | 0.000000613844 | Mex$ 1,743,974,240 Mex$ 1,142,839,393 | 0.05% 0.00% | 999,957,683 999,957,913  | $2.94 $2.94 | | 486  428 | 2025-05-19 459 | 2025-05-20 | -31 486 | 2025-05-21 | -27 445 | 2025-05-22 | +41 456 | 2025-05-23 | -11 430 | 2025-05-24 | +26 486 | 2025-05-25 | -56 -58 | REVOX (REX) | Mex$ 0.70 $0.04 | -12.70% 34.31% | 0.000000348887 | Mex$ 479,297,283 Mex$ 1,369,901,939 | 0.01% 0.00% | 1,950,000,000 3,000,000,000  | $3.55 $5.46 | | 486 485 | 2025-05-20 483 | 2025-05-21 | +2 486 | 2025-05-22 | -3 486 | 2025-05-25 -1 | MemeFi (MEMEFI) | Mex$ 0.12 $0.01 | -0.43% 46.67% | 0.0000000598655 | Mex$ 1,624,961,785 Mex$ 1,187,540,736 | 0.04% 0.00% | 10,000,000,000 | $3.05 | | 486 500 | 2025-05-19 483 | 2025-05-20 | +17 491 | 2025-05-21 | -8 496 | 2025-05-22 | -5 490 | 2025-05-23 | +6 486 | 2025-05-24 | +4 486 | 2025-05-25 | +14 | Housecoin (HOUSE) | Mex$ 1.22 $0.06 | 16.38% 76.09% | 0.000000587593 | Mex$ 606,084,918 Mex$ 1,223,272,315 | 0.02% 0.00% | 998,758,237 | $3.20 | | 487  470 | 2025-05-19 488 | 2025-05-20 | -18 487 | 2025-05-21 | +1 494 | 2025-05-22 | -7 496 | 2025-05-23 | -2 485 | 2025-05-24 | +11 487 | 2025-05-25 | -2 -17 | BLOCKv (VEE) | Mex$ 0.33 $0.02 | 5.26% -5.69% | 0.000000160193 | Mex$ 1,557,712 Mex$ 1,207,708,881 | 0.00% 0.00% | 3,646,271,241 | $3.16 | | 487  450 | 2025-05-19 487 | 2025-05-20 | -37 471 | 2025-05-21 | +16 474 | 2025-05-22 | -3 474 | 2025-05-23 | 481 | 2025-05-24 | -7 487 | 2025-05-25 | -6 -37 | Orbiter Finance (OBT) | Mex$ 0.32 $0.02 | 54.29% 46.26% | 0.000000182119 | Mex$ 963,863,935 Mex$ 982,120,091 | 0.03% 0.00% | 3,100,000,000 10,000,000,000  | $2.51 $8.10 | | 488  486 | 2025-05-19 493 | 2025-05-20 | -7 492 | 2025-05-21 | +1 491 | 2025-05-22 | +1 494 | 2025-05-23 | -3 490 | 2025-05-24 | +4 488 | 2025-05-25 | +2 -2 | Wrapped ONUS (WONUS) | Mex$ 12.55 $0.65 | -0.76% -1.14% | 0.00000607015 | Mex$ 263,214 Mex$ 1,203,237,919 | 0.00% 0.00% | 95,870,007 | $3.15 | | 489 | Pwease (PWEASE) | Mex$ 1.00 $0.05 | 62.39% 482.55% | 0.000000594413 | Mex$ 538,657,924 Mex$ 1,000,696,588 | 0.01% 0.00% | 999,923,987 | $2.53 | | 489 477 | 2025-05-19 477 | 2025-05-20 | 481 | 2025-05-21 | -4 480 | 2025-05-22 | +1 483 | 2025-05-23 | -3 489 | 2025-05-24 | -6 489 | 2025-05-25 | -12 | Secret (SCRT) | Mex$ 3.86 $0.20 | -2.05% -10.75% | 0.00000186762 | Mex$ 82,498,237 Mex$ 1,191,621,635 | 0.00% 0.00% | 308,588,944 324,487,098  | $3.12 $3.28 | | 489  397 | 2025-05-19 500 | 2025-05-20 | -103 489 | 2025-05-21 | +11 492 | 2025-05-22 | -3 497 | 2025-05-23 | -5 497 | 2025-05-24 | 489 | 2025-05-25 | +8 -92 | Fartboy (FARTBOY) | Mex$ 0.94 $0.05 | 16.20% 109.33% | 0.000000558916 | Mex$ 42,859,755 Mex$ 940,895,674 | 0.00% 0.00% | 999,440,457 | $2.35 | | 489 500 | 2025-05-20 489 | 2025-05-21 | +11 489 | 2025-05-25 +11 | Hyperlane (HYPER) | Mex$ 6.08 $0.31 | 13.42% 13.42% | 0.0000033215 | Mex$ 7,242,286,372 Mex$ 1,065,467,746 | 0.19% 0.00% | 175,200,000 802,666,667  | $2.73 $12.50 | | 489  489 | 2025-05-19 490 | 2025-05-24 489 | 2025-05-25 | +1 +1 | New XAI gork (gork) | Mex$ 1.07 $0.05 | 10.93% 45.82% | 0.000000583628 | Mex$ 4,359,216,675 Mex$ 1,073,824,786 | 0.12% 0.00% | 999,993,896 | $2.76 | | 490 486 | 2025-05-21 490 | 2025-05-22 | -4 490 | 2025-05-25 -4 | Gifto (GFT) | Mex$ 0.50 $0.03 | 55.21% 104.87% | 0.000000289865 | Mex$ 459,630 Mex$ 1,121,186,495 | 0.00% 0.00% | 2,238,576,321 2,240,000,000  | $2.83 $2.84 | | 490  490 | 2025-05-19 457 | 2025-05-24 490 | 2025-05-25 | -33 -33 | Vameon (VON) | Mex$ 0.00 $0.00 | -37.13% -74.41% | 0.00000000252317 | Mex$ 133,463,193 Mex$ 1,028,198,772 | 0.00% 0.00% | 244,212,571,979 1,000,000,000,000  | $2.55 $10.46 | | 490 480 | 2025-05-23 490 | 2025-05-24 | -10 490 | 2025-05-25 | -10 | Doodles (DOOD) | Mex$ 0.16 $0.01 | -36.41% -36.41% | 0.0000000806453 | Mex$ 2,520,282,116 Mex$ 1,267,303,065 | 0.07% 0.00% | 7,800,000,000 10,000,000,000  | $3.28 $4.21 | | 490 | Radworks (RAD) | Mex$ 19.33 $0.96 | 13.63% 28.34% | 0.0000119731 | Mex$ 1,504,316,315 Mex$ 997,177,024 | 0.04% 0.00% | 51,575,979 99,998,580  | $2.49 $4.82 | | 490  471 | 2025-05-19 486 | 2025-05-20 | -15 490 | 2025-05-21 | -4 490 | 2025-05-22 | 492 | 2025-05-23 | -2 492 | 2025-05-24 | 490 | 2025-05-25 | +2 -19 | NetMind Token (NMT) | Mex$ 29.56 $1.46 | -2.03% -11.68% | 0.0000182305 | Mex$ 34,002,803 Mex$ 988,711,638 | 0.00% 0.00% | 33,450,208 144,080,375  | $2.47 $10.62 | | 490  476 | 2025-05-19 480 | 2025-05-20 | -4 499 | 2025-05-21 | -19 484 | 2025-05-22 | +15 489 | 2025-05-23 | -5 491 | 2025-05-24 | -2 490 | 2025-05-25 | +1 -14 | Solv Protocol (SOLV) | Mex$ 0.80 $0.04 | -3.73% -7.36% | 0.000000387774 | Mex$ 388,558,766 Mex$ 1,188,699,090 | 0.01% 0.00% | 1,482,600,000 8,400,000,000  | $3.11 $17.61 | | 491 469 | 2025-05-19 495 | 2025-05-20 | -26 493 | 2025-05-21 | +2 477 | 2025-05-22 | +16 479 | 2025-05-23 | -2 491 | 2025-05-24 | -12 491 | 2025-05-25 | -22 | Swarms (SWARMS) | Mex$ 1.09 $0.05 | -2.03% -13.33% | 0.000000624744 | Mex$ 596,132,377 Mex$ 1,087,922,270 | 0.02% 0.00% | 999,984,830 | $2.70 | | 491 498 | 2025-05-19 500 | 2025-05-20 | -2 491 | 2025-05-21 | +9 476 | 2025-05-23 491 | 2025-05-25 +7 | Vine Coin (VINE) | Mex$ 1.32 $0.07 | 23.75% 86.37% | 0.000000656459 | Mex$ 3,328,648,339 Mex$ 1,322,572,198 | 0.09% 0.00% | 999,994,104 | $3.43 | | 491  485 | 2025-05-19 482 | 2025-05-20 | +3 483 | 2025-05-21 | -1 482 | 2025-05-22 | +1 484 | 2025-05-23 | -2 492 | 2025-05-24 | -8 491 | 2025-05-25 | +1 -6 | Open Campus (EDU) | Mex$ 2.88 $0.15 | -3.77% -2.24% | 0.00000139184 | Mex$ 86,200,994 Mex$ 1,181,957,923 | 0.00% 0.00% | 410,715,985 1,000,000,000  | $3.09 $7.53 | | 491 | Kekius Maximus (kekiusmaximus.vip) (KEKIUS) | Mex$ 1.23 $0.06 | 134.54% 94.02% | 0.000000608235 | Mex$ 522,570,633 Mex$ 1,233,905,424 | 0.01% 0.00% | 1,000,000,000 | $3.18 | | 492  500 | 2025-05-19 492 | 2025-05-20 | +8 499 | 2025-05-21 | -7 494 | 2025-05-22 | +5 498 | 2025-05-23 | -4 485 | 2025-05-24 | +13 492 | 2025-05-25 | -7 +8 | Decentralized Social (DESO) | Mex$ 116.44 $5.91 | -0.49% -4.52% | 0.0000623567 | Mex$ 29,752,415 Mex$ 1,034,491,713 | 0.00% 0.00% | 8,884,536 10,808,492  | $2.64 $3.21 | | 492  496 | 2025-05-19 500 | 2025-05-20 | -4 500 | 2025-05-21 | 500 | 2025-05-22 | 500 | 2025-05-23 | 479 | 2025-05-24 | +21 492 | 2025-05-25 | -13 +4 | X Empire (X) | Mex$ 0.00 $0.00 | 5.54% 6.81% | 0.000000000821386 | Mex$ 998,926,770 Mex$ 1,171,833,114 | 0.03% 0.00% | 690,000,000,000 | $3.06 | | 493 | Sperax (SPA) | Mex$ 0.54 $0.03 | 74.32% 125.55% | 0.000000321213 | Mex$ 635,197,875 Mex$ 921,548,639 | 0.02% 0.00% | 1,691,682,261 4,615,267,292  | $2.30 $6.29 | | 493  488 | 2025-05-19 489 | 2025-05-20 | -1 495 | 2025-05-21 | -6 483 | 2025-05-22 | +12 495 | 2025-05-23 | -12 494 | 2025-05-24 | +1 493 | 2025-05-25 | +1 -5 | MyShell (SHELL) | Mex$ 4.12 $0.21 | 1.08% 3.01% | 0.00000199311 | Mex$ 351,345,973 Mex$ 1,164,301,785 | 0.01% 0.00% | 282,529,874 998,029,874  | $3.05 $10.76 | | 493 489 | 2025-05-21 493 | 2025-05-22 | -4 493 | 2025-05-25 -4 | Viction (VIC) | Mex$ 8.22 $0.41 | 69.16% 61.65% | 0.00000485325 | Mex$ 3,243,776,400 Mex$ 988,837,092 | 0.08% 0.00% | 120,228,037 210,000,000  | $2.47 $4.31 | | 493  500 | 2025-05-19 496 | 2025-05-20 | +4 498 | 2025-05-21 | -2 500 | 2025-05-22 | -2 493 | 2025-05-23 | +7 474 | 2025-05-24 | +19 493 | 2025-05-25 | -19 +7 | PepeCoin (PEPECOIN) | Mex$ 11.23 $0.57 | 28.69% 17.38% | 0.00000558082 | Mex$ 41,900,391 Mex$ 1,201,933,041 | 0.00% 0.00% | 107,057,219 107,824,333  | $3.09 $3.12 | | 493 494 | 2025-05-21 493 | 2025-05-22 | +1 493 | 2025-05-25 +1 | MovieBloc (MBL) | Mex$ 0.05 $0.00 | 2.14% 16.29% | 0.0000000298847 | Mex$ 903,937,757 Mex$ 930,367,883 | 0.02% 0.00% | 18,417,887,214 30,000,000,000  | $2.35 $3.82 | |
|
||| Política de privacidad © 2025, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0198 s
|
| |