CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [501-550] |
|
Top Criptomonedas 2022 Capitalización de Mercado: Mex$ 20,223,380,217,363 ||| Volumen (24h): Mex$ 2,151,371,869,545 ||| Criptodivisas: 987
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 514  535 | 2022-06-21 539 | 2022-06-22 | -4 522 | 2022-06-23 | +17 524 | 2022-06-24 | -2 517 | 2022-06-25 | +7 490 | 2022-06-26 | +27 514 | 2022-06-27 | -24 +21 | district0x (DNT) | Mex$ 0.91 $0.05 | -15.00% 25.75% | 0.00000220135 | Mex$ 191,023,143 Mex$ 544,680,337 | 0.01% 0.00% | 600,000,000 1,000,000,000  | $1.44 $2.39 | | 515  432 | 2022-06-21 486 | 2022-06-22 | -54 514 | 2022-06-23 | -28 504 | 2022-06-24 | +10 507 | 2022-06-25 | -3 519 | 2022-06-26 | -12 515 | 2022-06-27 | +4 -83 | CoinLoan (CLT) | Mex$ 278.98 $14.04 | -10.02% -7.98% | 0.000676512 | Mex$ 6,426,179 Mex$ 544,016,133 | 0.00% 0.00% | 1,950,000 22,000,000  | $1.44 $16.19 | | 516  500 | 2022-06-21 457 | 2022-06-22 | +43 452 | 2022-06-23 | +5 480 | 2022-06-24 | -28 488 | 2022-06-25 | -8 509 | 2022-06-26 | -21 516 | 2022-06-27 | -7 -16 | VerusCoin (VRSC) | Mex$ 7.56 $0.38 | -9.12% -7.66% | 0.0000183376 | Mex$ 337,845 Mex$ 522,198,785 | 0.00% 0.00% | 69,054,517 | $1.38 | | 517  489 | 2022-06-21 525 | 2022-06-22 | -36 533 | 2022-06-23 | -8 520 | 2022-06-24 | +13 522 | 2022-06-25 | -2 513 | 2022-06-26 | +9 517 | 2022-06-27 | -4 -28 | Phantasma (SOUL) | Mex$ 5.00 $0.25 | -8.61% 14.38% | 0.0000121317 | Mex$ 6,094,991 Mex$ 527,660,906 | 0.00% 0.00% | 105,470,281 105,220,281  | $1.39 $1.39 | | 518  509 | 2022-06-21 517 | 2022-06-22 | -8 521 | 2022-06-23 | -4 518 | 2022-06-24 | +3 497 | 2022-06-25 | +21 516 | 2022-06-26 | -19 518 | 2022-06-27 | -2 -9 | Terra Virtua Kolect (TVK) | Mex$ 0.69 $0.03 | -4.83% 8.63% | 0.00000166503 | Mex$ 77,656,311 Mex$ 526,843,029 | 0.00% 0.00% | 767,287,930 1,200,000,000  | $1.39 $2.17 | | 519  539 | 2022-06-21 456 | 2022-06-22 | +83 526 | 2022-06-23 | -70 523 | 2022-06-24 | +3 531 | 2022-06-25 | -8 523 | 2022-06-26 | +8 519 | 2022-06-27 | +4 +20 | Student Coin (STC) | Mex$ 0.10 $0.00 | 5.63% -3.13% | 0.000000236575 | Mex$ 5,607,786 Mex$ 519,285,549 | 0.00% 0.00% | 5,322,747,502 10,000,000,000  | $1.37 $2.57 | | 520  575 | 2022-06-21 530 | 2022-06-22 | +45 528 | 2022-06-23 | +2 525 | 2022-06-24 | +3 493 | 2022-06-25 | +32 508 | 2022-06-26 | -15 520 | 2022-06-27 | -12 +55 | Harvest Finance (FARM) | Mex$ 764.41 $38.47 | -9.09% 13.99% | 0.00185363 | Mex$ 511,465,968 Mex$ 518,522,056 | 0.02% 0.00% | 678,331 696,888  | $1.37 $1.41 | | 521 | Contentos (COS) | Mex$ 0.13 $0.01 | -6.85% 9.32% | 0.000000305527 | Mex$ 72,230,016 Mex$ 517,890,954 | 0.00% 0.00% | 4,110,434,344 9,931,243,928  | $1.37 $3.30 | | 522  584 | 2022-06-21 562 | 2022-06-22 | +22 561 | 2022-06-23 | +1 503 | 2022-06-24 | +58 509 | 2022-06-25 | -6 517 | 2022-06-26 | -8 522 | 2022-06-27 | -5 +62 | Keep3rV1 (KP3R) | Mex$ 2,592.38 $130.47 | -3.71% 26.14% | 0.00628632 | Mex$ 208,586,090 Mex$ 518,477,806 | 0.01% 0.00% | 200,001 | $1.37 | | 523  526 | 2022-06-21 514 | 2022-06-22 | +12 515 | 2022-06-23 | -1 509 | 2022-06-24 | +6 515 | 2022-06-25 | -6 522 | 2022-06-26 | -7 523 | 2022-06-27 | -1 +3 | Komodo (KMD) | Mex$ 3.91 $0.20 | -3.07% 11.77% | 0.00000947217 | Mex$ 8,905,401 Mex$ 516,936,652 | 0.00% 0.00% | 132,338,546 131,586,722  | $1.36 $1.36 | | 524  505 | 2022-06-21 524 | 2022-06-22 | -19 523 | 2022-06-23 | +1 526 | 2022-06-24 | -3 524 | 2022-06-25 | +2 514 | 2022-06-26 | +10 524 | 2022-06-27 | -10 -19 | Voxies (VOXEL) | Mex$ 8.06 $0.41 | -11.30% 8.25% | 0.0000195339 | Mex$ 384,937,387 Mex$ 515,720,150 | 0.02% 0.00% | 64,021,081 300,000,000  | $1.36 $6.37 | | 525  519 | 2022-06-21 515 | 2022-06-22 | +4 481 | 2022-06-23 | +34 513 | 2022-06-24 | -32 518 | 2022-06-25 | -5 521 | 2022-06-26 | -3 525 | 2022-06-27 | -4 -6 | Efinity (EFI) | Mex$ 3.02 $0.15 | -4.99% 12.44% | 0.00000731585 | Mex$ 80,182,307 Mex$ 512,449,458 | 0.00% 0.00% | 169,857,481 2,000,000,000  | $1.35 $15.92 | | 526  557 | 2022-06-21 537 | 2022-06-22 | +20 519 | 2022-06-23 | +18 512 | 2022-06-24 | +7 523 | 2022-06-25 | -11 518 | 2022-06-26 | +5 526 | 2022-06-27 | -8 +31 | BabySwap (BABY) | Mex$ 2.15 $0.11 | -4.82% 22.52% | 0.0000052229 | Mex$ 73,294,674 Mex$ 507,712,442 | 0.00% 0.00% | 235,724,700 1,000,000,000  | $1.34 $5.68 | | 527  499 | 2022-06-21 509 | 2022-06-22 | -10 535 | 2022-06-23 | -26 519 | 2022-06-24 | +16 525 | 2022-06-25 | -6 526 | 2022-06-26 | -1 527 | 2022-06-27 | -1 -28 | Elitium (EUM) | Mex$ 18.04 $0.91 | -3.02% 2.11% | 0.0000437348 | Mex$ 1,947,171 Mex$ 503,467,658 | 0.00% 0.00% | 27,915,379 332,200,000  | $1.33 $15.80 | | 528  495 | 2022-06-21 483 | 2022-06-22 | +12 502 | 2022-06-23 | -19 521 | 2022-06-24 | -19 527 | 2022-06-25 | -6 527 | 2022-06-26 | 528 | 2022-06-27 | -1 -33 | HOPR (HOPR) | Mex$ 2.35 $0.12 | -1.48% -6.41% | 0.00000569911 | Mex$ 11,865,470 Mex$ 500,023,027 | 0.00% 0.00% | 212,755,995 249,235,880  | $1.32 $1.55 | | 529 515 | 2022-06-21 531 | 2022-06-22 | -16 531 | 2022-06-23 | 528 | 2022-06-24 | +3 526 | 2022-06-25 | +2 529 | 2022-06-26 | -3 529 | 2022-06-27 | -14 | MEVerse (MEV) | Mex$ 0.31 $0.02 | -1.62% 8.19% | 0.000000745823 | Mex$ 6,083,466 Mex$ 491,687,668 | 0.00% 0.00% | 1,598,645,035 2,000,000,000  | $1.30 $1.62 | | 530  514 | 2022-06-21 489 | 2022-06-22 | +25 503 | 2022-06-23 | -14 515 | 2022-06-24 | -12 521 | 2022-06-25 | -6 525 | 2022-06-26 | -4 530 | 2022-06-27 | -5 -16 | ZIMBOCASH (ZASH) | Mex$ 0.30 $0.02 | -7.74% -0.66% | 0.000000736214 | Mex$ 69,127 Mex$ 482,915,176 | 0.00% 0.00% | 1,590,616,010 4,500,000,000  | $1.27 $3.60 | | 531  550 | 2022-06-21 536 | 2022-06-22 | +14 527 | 2022-06-23 | +9 538 | 2022-06-24 | -11 520 | 2022-06-25 | +18 524 | 2022-06-26 | -4 531 | 2022-06-27 | -7 +19 | DAD (DAD) | Mex$ 1.00 $0.05 | -7.93% 13.07% | 0.00000242326 | Mex$ 30,708,741 Mex$ 482,583,729 | 0.00% 0.00% | 482,916,564 1,000,000,000  | $1.27 $2.64 | | 532  529 | 2022-06-21 527 | 2022-06-22 | +2 544 | 2022-06-23 | -17 545 | 2022-06-24 | -1 536 | 2022-06-25 | +9 533 | 2022-06-26 | +3 532 | 2022-06-27 | +1 -3 | Assemble Protocol (ASM) | Mex$ 0.42 $0.02 | -0.13% 4.61% | 0.00000100853 | Mex$ 6,426,537 Mex$ 480,605,800 | 0.00% 0.00% | 1,155,579,761 1,468,750,000  | $1.27 $1.61 | | 533  508 | 2022-06-21 529 | 2022-06-22 | -21 529 | 2022-06-23 | 529 | 2022-06-24 | 532 | 2022-06-25 | -3 530 | 2022-06-26 | +2 533 | 2022-06-27 | -3 -25 | FIO Protocol (FIO) | Mex$ 0.81 $0.04 | -4.10% 2.02% | 0.00000195452 | Mex$ 37,072,012 Mex$ 480,024,631 | 0.00% 0.00% | 595,555,363 798,346,193  | $1.27 $1.70 | | 534  545 | 2022-06-21 538 | 2022-06-22 | +7 543 | 2022-06-23 | -5 546 | 2022-06-24 | -3 542 | 2022-06-25 | +4 541 | 2022-06-26 | +1 534 | 2022-06-27 | +7 +11 | IRISnet (IRIS) | Mex$ 0.37 $0.02 | -2.23% 15.41% | 0.0000008864 | Mex$ 27,863,896 Mex$ 479,831,855 | 0.00% 0.00% | 1,312,677,229 2,085,166,034  | $1.27 $2.01 | | 535  533 | 2022-06-21 534 | 2022-06-22 | -1 536 | 2022-06-23 | -2 537 | 2022-06-24 | -1 530 | 2022-06-25 | +7 531 | 2022-06-26 | -1 535 | 2022-06-27 | -4 -2 | HARD Protocol (HARD) | Mex$ 3.82 $0.19 | -5.18% 4.03% | 0.0000092585 | Mex$ 51,243,420 Mex$ 472,483,861 | 0.00% 0.00% | 123,750,000 200,000,000  | $1.25 $2.01 | | 536  628 | 2022-06-21 572 | 2022-06-22 | +56 593 | 2022-06-23 | -21 572 | 2022-06-24 | +21 586 | 2022-06-25 | -14 601 | 2022-06-26 | -15 536 | 2022-06-27 | +65 +92 | RAMP (RAMP) | Mex$ 0.98 $0.05 | 22.29% 38.39% | 0.00000238782 | Mex$ 663,841,491 Mex$ 470,526,080 | 0.03% 0.00% | 477,838,740 1,000,000,000  | $1.24 $2.60 | | 537  666 | 2022-06-21 685 | 2022-06-22 | -19 685 | 2022-06-23 | 688 | 2022-06-24 | -3 684 | 2022-06-25 | +4 681 | 2022-06-26 | +3 537 | 2022-06-27 | +144 +129 | Kryll (KRL) | Mex$ 13.08 $0.66 | 85.85% 99.66% | 0.0000317252 | Mex$ 189,849,082 Mex$ 502,210,622 | 0.01% 0.00% | 38,386,598 49,417,348  | $1.32 $1.71 | | 538  559 | 2022-06-21 542 | 2022-06-22 | +17 546 | 2022-06-23 | -4 536 | 2022-06-24 | +10 535 | 2022-06-25 | +1 534 | 2022-06-26 | +1 538 | 2022-06-27 | -4 +21 | SpookySwap (BOO) | Mex$ 49.65 $2.50 | -6.31% 5.51% | 0.000120393 | Mex$ 8,578,445 Mex$ 466,240,623 | 0.00% 0.00% | 9,390,930 | $1.23 | | 539  537 | 2022-06-21 544 | 2022-06-22 | -7 538 | 2022-06-23 | +6 532 | 2022-06-24 | +6 529 | 2022-06-25 | +3 528 | 2022-06-26 | +1 539 | 2022-06-27 | -11 -2 | RichQUACK.com (QUACK) | Mex$ 0.00 $0.00 | -7.69% 5.89% | 0.0000000000000254264 | Mex$ 11,012,165 Mex$ 462,259,411 | 0.00% 0.00% | 44,085,961,274,152,304 46,775,855,335,611,000  | $1.22 $1.29 | | 540  581 | 2022-06-21 528 | 2022-06-22 | +53 525 | 2022-06-23 | +3 539 | 2022-06-24 | -14 539 | 2022-06-25 | 565 | 2022-06-26 | -26 540 | 2022-06-27 | +25 +41 | Misbloc (MSB) | Mex$ 2.43 $0.12 | 10.19% -12.26% | 0.00000590069 | Mex$ 9,039,124 Mex$ 461,167,710 | 0.00% 0.00% | 189,519,940 300,000,000  | $1.22 $1.93 | | 541  548 | 2022-06-21 545 | 2022-06-22 | +3 548 | 2022-06-23 | -3 559 | 2022-06-24 | -11 549 | 2022-06-25 | +10 543 | 2022-06-26 | +6 541 | 2022-06-27 | +2 +7 | CoinEx Token (CET) | Mex$ 0.65 $0.03 | 0.94% 7.99% | 0.00000157546 | Mex$ 7,691,561 Mex$ 460,394,480 | 0.00% 0.00% | 708,633,582 3,830,645,898  | $1.21 $6.57 | | 542  518 | 2022-06-21 523 | 2022-06-22 | -5 510 | 2022-06-23 | +13 527 | 2022-06-24 | -17 528 | 2022-06-25 | -1 532 | 2022-06-26 | -4 542 | 2022-06-27 | -10 -24 | Drep [new] (DREP) | Mex$ 11.48 $0.58 | -6.96% 3.68% | 0.0000278329 | Mex$ 5,538,083 Mex$ 457,965,509 | 0.00% 0.00% | 39,900,000 100,000,000  | $1.21 $3.03 | | 543  530 | 2022-06-21 567 | 2022-06-22 | -37 540 | 2022-06-23 | +27 553 | 2022-06-24 | -13 551 | 2022-06-25 | +2 554 | 2022-06-26 | -3 543 | 2022-06-27 | +11 -13 | Tranchess (CHESS) | Mex$ 5.50 $0.28 | 0.98% 11.27% | 0.000013345 | Mex$ 461,868,832 Mex$ 454,275,527 | 0.02% 0.00% | 82,546,919 300,000,000  | $1.20 $4.36 | | 545  543 | 2022-06-21 535 | 2022-06-22 | +8 549 | 2022-06-23 | -14 554 | 2022-06-24 | -5 550 | 2022-06-25 | +4 544 | 2022-06-26 | +6 545 | 2022-06-27 | -1 -2 | Kin (KIN) | Mex$ 0.00 $0.00 | -0.61% 5.16% | 0.000000000582924 | Mex$ 5,855,700 Mex$ 453,661,851 | 0.00% 0.00% | 1,887,204,746,105 9,999,999,864,639  | $1.20 $6.34 | | 546  520 | 2022-06-21 526 | 2022-06-22 | -6 530 | 2022-06-23 | -4 540 | 2022-06-24 | -10 540 | 2022-06-25 | 545 | 2022-06-26 | -5 546 | 2022-06-27 | -1 -26 | Akropolis (AKRO) | Mex$ 0.09 $0.00 | -2.93% -6.95% | 0.000000219399 | Mex$ 59,814,175 Mex$ 452,383,633 | 0.00% 0.00% | 5,000,000,000 | $1.19 | | 547  540 | 2022-06-21 552 | 2022-06-22 | -12 557 | 2022-06-23 | -5 565 | 2022-06-24 | -8 547 | 2022-06-25 | +18 538 | 2022-06-26 | +9 547 | 2022-06-27 | -9 -7 | Circuits of Value (COVAL) | Mex$ 0.25 $0.01 | -1.73% 2.99% | 0.000000604821 | Mex$ 22,730,738 Mex$ 445,643,632 | 0.00% 0.00% | 1,786,732,769 1,786,752,136  | $1.18 $1.18 | | 548  571 | 2022-06-21 540 | 2022-06-22 | +31 542 | 2022-06-23 | -2 544 | 2022-06-24 | -2 541 | 2022-06-25 | +3 542 | 2022-06-26 | -1 548 | 2022-06-27 | -6 +23 | Cortex (CTXC) | Mex$ 2.26 $0.11 | -2.66% 5.23% | 0.00000547435 | Mex$ 30,037,145 Mex$ 444,802,707 | 0.00% 0.00% | 197,030,698 299,792,458  | $1.17 $1.79 | | 549  551 | 2022-06-21 518 | 2022-06-22 | +33 516 | 2022-06-23 | +2 535 | 2022-06-24 | -19 545 | 2022-06-25 | -10 539 | 2022-06-26 | +6 549 | 2022-06-27 | -10 +2 | LATOKEN (LA) | Mex$ 1.21 $0.06 | -0.00% 22.25% | 0.00000293519 | Mex$ 372,179 Mex$ 460,088,964 | 0.00% 0.00% | 380,105,462 400,000,000  | $1.21 $1.28 | | 550  492 | 2022-06-21 507 | 2022-06-22 | -15 513 | 2022-06-23 | -6 514 | 2022-06-24 | -1 516 | 2022-06-25 | -2 520 | 2022-06-26 | -4 550 | 2022-06-27 | -30 -58 | Bloomzed Token (BZT) | Mex$ 11.76 $0.59 | -15.82% -13.44% | 0.0000285291 | Mex$ 183,099 Mex$ 447,067,396 | 0.00% 0.00% | 38,000,000 100,000,000  | $1.18 $3.10 | | 551  554 | 2022-06-21 550 | 2022-06-22 | +4 534 | 2022-06-23 | +16 531 | 2022-06-24 | +3 534 | 2022-06-25 | -3 536 | 2022-06-26 | -2 551 | 2022-06-27 | -15 +3 | Decentral Games (DG) | Mex$ 0.84 $0.04 | -9.08% 8.83% | 0.00000204528 | Mex$ 15,538,244 Mex$ 439,249,384 | 0.00% 0.00% | 520,782,159 528,263,907  | $1.16 $1.18 | | 552  560 | 2022-06-21 547 | 2022-06-22 | +13 554 | 2022-06-23 | -7 534 | 2022-06-24 | +20 548 | 2022-06-25 | -14 550 | 2022-06-26 | -2 552 | 2022-06-27 | -2 +8 | AMO Coin (AMO) | Mex$ 0.02 $0.00 | -2.45% 3.94% | 0.0000000555472 | Mex$ 4,915,962 Mex$ 439,216,877 | 0.00% 0.00% | 19,174,109,628 19,679,012,762  | $1.16 $1.19 | | 553  531 | 2022-06-21 554 | 2022-06-22 | -23 555 | 2022-06-23 | -1 558 | 2022-06-24 | -3 544 | 2022-06-25 | +14 548 | 2022-06-26 | -4 553 | 2022-06-27 | -5 -22 | AdEx (ADX) | Mex$ 3.07 $0.15 | -4.70% 5.93% | 0.00000745036 | Mex$ 42,846,167 Mex$ 437,994,334 | 0.00% 0.00% | 142,557,524 150,000,000  | $1.16 $1.22 | | 554  585 | 2022-06-21 541 | 2022-06-22 | +44 539 | 2022-06-23 | +2 543 | 2022-06-24 | -4 537 | 2022-06-25 | +6 535 | 2022-06-26 | +2 554 | 2022-06-27 | -19 +31 | Vectorspace AI (VXV) | Mex$ 10.96 $0.55 | -10.21% -1.09% | 0.0000265823 | Mex$ 2,329,484 Mex$ 436,298,058 | 0.00% 0.00% | 39,800,565 50,000,000  | $1.15 $1.45 | | 555  572 | 2022-06-21 565 | 2022-06-22 | +7 574 | 2022-06-23 | -9 575 | 2022-06-24 | -1 574 | 2022-06-25 | +1 558 | 2022-06-26 | +16 555 | 2022-06-27 | +3 +17 | ApolloX (APX) | Mex$ 0.89 $0.04 | 0.97% 12.36% | 0.00000215377 | Mex$ 62,852,054 Mex$ 435,455,543 | 0.00% 0.00% | 490,277,787 4,012,999,584  | $1.15 $9.40 | | 557  553 | 2022-06-21 556 | 2022-06-22 | -3 550 | 2022-06-23 | +6 549 | 2022-06-24 | +1 543 | 2022-06-25 | +6 549 | 2022-06-26 | -6 557 | 2022-06-27 | -8 -4 | Ethernity Chain (ERN) | Mex$ 28.12 $1.42 | -5.66% 3.84% | 0.0000681825 | Mex$ 238,058,081 Mex$ 433,948,704 | 0.01% 0.00% | 15,433,497 30,000,000  | $1.14 $2.23 | | 558  516 | 2022-06-21 549 | 2022-06-22 | -33 551 | 2022-06-23 | -2 555 | 2022-06-24 | -4 558 | 2022-06-25 | -3 552 | 2022-06-26 | +6 558 | 2022-06-27 | -6 -42 | Boson Protocol (BOSON) | Mex$ 5.21 $0.26 | -2.73% -3.70% | 0.0000126219 | Mex$ 23,408,335 Mex$ 433,850,628 | 0.00% 0.00% | 83,351,340 200,000,000  | $1.14 $2.75 | | 559  532 | 2022-06-21 579 | 2022-06-22 | -47 584 | 2022-06-23 | -5 586 | 2022-06-24 | -2 582 | 2022-06-25 | +4 551 | 2022-06-26 | +31 559 | 2022-06-27 | -8 -27 | TrustSwap (SWAP) | Mex$ 4.44 $0.22 | -5.64% 10.90% | 0.000010757 | Mex$ 73,011,590 Mex$ 432,825,828 | 0.00% 0.00% | 97,570,664 99,995,164  | $1.14 $1.17 | | 560  570 | 2022-06-21 629 | 2022-06-22 | -59 616 | 2022-06-23 | +13 505 | 2022-06-24 | +111 512 | 2022-06-25 | -7 537 | 2022-06-26 | -25 560 | 2022-06-27 | -23 +10 | Wrapped NXM (WNXM) | Mex$ 254.12 $12.79 | -19.16% 29.93% | 0.000616224 | Mex$ 81,768,147 Mex$ 426,151,536 | 0.00% 0.00% | 1,676,964 | $1.12 | | 561  556 | 2022-06-21 558 | 2022-06-22 | -2 563 | 2022-06-23 | -5 573 | 2022-06-24 | -10 570 | 2022-06-25 | +3 579 | 2022-06-26 | -9 561 | 2022-06-27 | +18 -5 | RSS3 (RSS3) | Mex$ 2.88 $0.14 | 5.13% 8.11% | 0.00000698584 | Mex$ 168,450,270 Mex$ 425,563,731 | 0.01% 0.00% | 147,721,890 1,000,000,000  | $1.12 $7.60 | | 562  549 | 2022-06-21 548 | 2022-06-22 | +1 558 | 2022-06-23 | -10 557 | 2022-06-24 | +1 560 | 2022-06-25 | -3 560 | 2022-06-26 | 562 | 2022-06-27 | -2 -13 | Aurory (AURY) | Mex$ 44.35 $2.23 | -0.85% 2.32% | 0.000107547 | Mex$ 23,942,889 Mex$ 425,764,653 | 0.00% 0.00% | 9,600,000 100,000,000  | $1.12 $11.70 | | 563 | BTSE (BTSE) | Mex$ 97.67 $4.92 | 10.45% 6.40% | 0.00023685 | Mex$ 12,803,081 Mex$ 425,338,249 | 0.00% 0.00% | 4,354,711 165,904,711  | $1.12 $42.75 | | 564  561 | 2022-06-21 577 | 2022-06-22 | -16 565 | 2022-06-23 | +12 571 | 2022-06-24 | -6 564 | 2022-06-25 | +7 557 | 2022-06-26 | +7 564 | 2022-06-27 | -7 -3 | Streamr (DATA) | Mex$ 0.55 $0.03 | -6.03% 8.88% | 0.00000133925 | Mex$ 102,837,540 Mex$ 423,668,181 | 0.00% 0.00% | 767,121,867 861,800,042  | $1.12 $1.26 | | 565  517 | 2022-06-21 559 | 2022-06-22 | -42 571 | 2022-06-23 | -12 550 | 2022-06-24 | +21 563 | 2022-06-25 | -13 564 | 2022-06-26 | -1 565 | 2022-06-27 | -1 -48 | DerivaDAO (DDX) | Mex$ 15.96 $0.80 | -2.07% 5.07% | 0.0000386952 | Mex$ 3,935,810 Mex$ 416,399,269 | 0.00% 0.00% | 26,094,664 50,297,306  | $1.10 $2.12 | |
|
||| Política de privacidad © 2022, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0171 s
|
| |