CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [501-550] |
|
|
|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,843,291,501,559 ||| Volumen (24h): Mex$ 2,641,845,064,639 ||| Criptodivisas: 695
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 481 472 | 2024-04-20
473 | 2024-04-21 | -1
477 | 2024-04-22 | -4
466 | 2024-04-23 | +11
486 | 2024-04-24 | -20
481 | 2024-04-25 | +5
481 | 2024-04-26 |
-9 | Pangolin (PNG) | Mex$ 6.87
$0.40 | 3.59%
3.46% | 0.00000618812 | Mex$ 15,004,154
Mex$ 1,488,728,456 | 0.00%
0.00% | 216,569,177
230,000,000 | $4.39
$4.66 | | | 481 | Thrupenny (TPY) | Mex$ 13.59
$0.79 | -21.03%
-51.76% | 0.0000183789 | Mex$ 31,073,012
Mex$ 980,779,883 | 0.00%
0.00% | 72,169,643
981,831,108 | $2.91
$39.56 | | | 482 459 | 2024-04-20
458 | 2024-04-21 | +1
466 | 2024-04-22 | -8
471 | 2024-04-23 | -5
479 | 2024-04-24 | -8
480 | 2024-04-25 | -1
482 | 2024-04-26 | -2
-23 | RACA (RACA) | Mex$ 0.00
$0.00 | -1.81%
1.67% | 0.00000000377899 | Mex$ 164,276,170
Mex$ 1,483,739,397 | 0.01%
0.00% | 353,444,937,014
431,418,233,271 | $4.38
$5.34 | | 483 478 | 2024-04-20
475 | 2024-04-21 | +3
475 | 2024-04-22 |
479 | 2024-04-23 | -4
482 | 2024-04-24 | -3
488 | 2024-04-25 | -6
483 | 2024-04-26 | +5
-5 | Access Protocol (ACS) | Mex$ 0.04
$0.00 | -0.00%
1.76% | 0.0000000381208 | Mex$ 43,005,229
Mex$ 1,476,287,327 | 0.00%
0.00% | 34,861,705,131
87,408,976,060 | $4.36
$10.92 | | | 484 457 | 2024-04-20
462 | 2024-04-21 | -5
467 | 2024-04-22 | -5
472 | 2024-04-23 | -5
483 | 2024-04-24 | -11
483 | 2024-04-25 |
484 | 2024-04-26 | -1
-27 | SuperRare (RARE) | Mex$ 2.12
$0.12 | 0.59%
2.52% | 0.000001911 | Mex$ 45,927,580
Mex$ 1,473,447,018 | 0.00%
0.00% | 694,087,205
1,000,000,000 | $4.35
$6.26 | | | 484 495 | 2024-04-20
442 | 2024-04-21 | +53
449 | 2024-04-22 | -7
457 | 2024-04-23 | -8
469 | 2024-04-24 | -12
469 | 2024-04-25 |
484 | 2024-04-26 | -15
+11 | Niza Global (NIZA) | Mex$ 0.24
$0.01 | -1.61%
-1.73% | 0.000000228107 | Mex$ 2,838,285
Mex$ 1,363,058,517 | 0.00%
0.00% | 5,660,599,954
7,999,999,954 | $4.06
$5.74 | | | 485 473 | 2024-04-20
476 | 2024-04-21 | -3
478 | 2024-04-22 | -2
478 | 2024-04-23 |
487 | 2024-04-24 | -9
486 | 2024-04-25 | +1
485 | 2024-04-26 | +1
-12 | Badger DAO (BADGER) | Mex$ 75.79
$4.40 | 1.29%
4.03% | 0.0000682218 | Mex$ 104,198,204
Mex$ 1,458,375,729 | 0.00%
0.00% | 19,243,579
21,000,000 | $4.30
$4.70 | | | 486 474 | 2024-04-20
472 | 2024-04-21 | +2
476 | 2024-04-22 | -4
475 | 2024-04-23 | +1
476 | 2024-04-24 | -1
485 | 2024-04-25 | -9
486 | 2024-04-26 | -1
-12 | Cream Finance (CREAM) | Mex$ 778.91
$45.25 | -9.13%
-6.17% | 0.000701176 | Mex$ 86,780,874
Mex$ 1,445,391,133 | 0.00%
0.00% | 1,855,659
2,924,546 | $4.26
$6.72 | | | 487 495 | 2024-04-20
494 | 2024-04-21 | +1
467 | 2024-04-25
487 | 2024-04-26 | -20
-19 | Pirate Chain (ARRR) | Mex$ 7.35
$0.43 | 8.27%
3.91% | 0.00000661655 | Mex$ 4,182,992
Mex$ 1,442,187,589 | 0.00%
0.00% | 196,213,798 | $4.25 | | | 488 | Turbo (TURBO) | Mex$ 0.02
$0.00 | 51.11%
48.84% | 0.0000000207131 | Mex$ 1,012,539,305
Mex$ 1,536,408,029 | 0.04%
0.00% | 63,674,701,174
69,000,000,000 | $4.64
$5.03 | | | 488 491 | 2024-04-20
489 | 2024-04-21 | +2
491 | 2024-04-22 | -2
489 | 2024-04-23 | +2
490 | 2024-04-24 | -1
489 | 2024-04-25 | +1
488 | 2024-04-26 | +1
+3 | Wrapped NXM (WNXM) | Mex$ 1,117.16
$64.90 | -0.84%
4.33% | 0.00100567 | Mex$ 643,781,123
Mex$ 1,428,325,075 | 0.02%
0.00% | 1,278,534 | $4.21 | | | 488 489 | 2024-04-21
488 | 2024-04-22 | +1
488 | 2024-04-26
+1 | Dego Finance (DEGO) | Mex$ 44.35
$2.63 | 15.97%
-6.15% | 0.0000588729 | Mex$ 888,644,642
Mex$ 931,301,620 | 0.03%
0.00% | 20,997,213
21,000,000 | $2.80
$2.80 | | | 489 494 | 2024-04-20
500 | 2024-04-21 | -6
489 | 2024-04-22 | +11
493 | 2024-04-23 | -4
487 | 2024-04-24 | +6
498 | 2024-04-25 | -11
489 | 2024-04-26 | +9
+5 | VAIOT (VAI) | Mex$ 4.07
$0.25 | 11.97%
-22.15% | 0.00000379894 | Mex$ 27,325,259
Mex$ 1,311,146,053 | 0.00%
0.00% | 322,295,875
400,000,000 | $4.01
$4.98 | | | 489 498 | 2024-04-20
499 | 2024-04-21 | -1
488 | 2024-04-22 | +11
489 | 2024-04-23 | -1
474 | 2024-04-24 | +15
482 | 2024-04-25 | -8
489 | 2024-04-26 | -7
+9 | Alitas (ALT) | Mex$ 10.22
$0.60 | 11.59%
25.75% | 0.0000106515 | Mex$ 3,012,884
Mex$ 1,225,810,179 | 0.00%
0.00% | 120,000,000
1,000,000,000 | $3.64
$30.34 | | | 489 | Enzyme (MLN) | Mex$ 569.93
$33.99 | 63.25%
44.58% | 0.000525629 | Mex$ 1,212,521,034
Mex$ 1,519,188,553 | 0.05%
0.00% | 2,665,560
2,669,180 | $4.60
$4.61 | | | 489 485 | 2024-04-20
489 | 2024-04-21 | -4
489 | 2024-04-26
-4 | ArchLoot (ALT) | Mex$ 6.08
$0.36 | 45.91%
30.15% | 0.00000854182 | Mex$ 278,540,970
Mex$ 966,964,461 | 0.01%
0.00% | 158,999,993
1,000,000,000 | $2.87
$18.08 | | | 489 485 | 2024-04-20
484 | 2024-04-21 | +1
482 | 2024-04-22 | +2
474 | 2024-04-23 | +8
484 | 2024-04-24 | -10
487 | 2024-04-25 | -3
489 | 2024-04-26 | -2
-4 | MovieBloc (MBL) | Mex$ 0.08
$0.00 | -1.54%
8.08% | 0.0000000729842 | Mex$ 61,779,305
Mex$ 1,421,676,163 | 0.00%
0.00% | 17,535,220,550
30,000,000,000 | $4.19
$7.18 | | | 490 481 | 2024-04-20
490 | 2024-04-21 | -9
500 | 2024-04-22 | -10
497 | 2024-04-23 | +3
499 | 2024-04-24 | -2
495 | 2024-04-25 | +4
490 | 2024-04-26 | +5
-9 | Ultima (ULTIMA) | Mex$ 79,042.77
$4,749.31 | -0.30%
-2.99% | 0.0748269 | Mex$ 59,562,701
Mex$ 1,212,435,976 | 0.00%
0.00% | 15,339
100,000 | $3.70
$24.12 | | | 490 487 | 2024-04-20
482 | 2024-04-21 | +5
486 | 2024-04-22 | -4
487 | 2024-04-23 | -1
485 | 2024-04-24 | +2
492 | 2024-04-25 | -7
490 | 2024-04-26 | +2
-3 | Hippocrat (HPO) | Mex$ 1.42
$0.08 | -1.26%
4.74% | 0.00000127868 | Mex$ 12,158,835
Mex$ 1,411,078,130 | 0.00%
0.00% | 993,409,273
1,084,734,273 | $4.16
$4.55 | | | 490 499 | 2024-04-20
476 | 2024-04-21 | +23
493 | 2024-04-22 | -17
490 | 2024-04-23 | +3
500 | 2024-04-24 | -10
499 | 2024-04-25 | +1
490 | 2024-04-26 | +9
+9 | Sweat Economy (SWEAT) | Mex$ 0.22
$0.01 | -13.41%
-6.82% | 0.000000197125 | Mex$ 160,222,816
Mex$ 1,453,035,962 | 0.01%
0.00% | 6,663,882,191
21,682,999,195 | $4.44
$14.46 | | | 490 500 | 2024-04-21
490 | 2024-04-22 | +10
490 | 2024-04-26
+10 | Vectorspace AI (VXV) | Mex$ 31.99
$1.90 | 3.03%
152.64% | 0.0000263589 | Mex$ 35,817,830
Mex$ 1,583,139,662 | 0.00%
0.00% | 49,489,461
50,000,000 | $4.78
$4.83 | | | 491 484 | 2024-04-20
496 | 2024-04-21 | -12
500 | 2024-04-22 | -4
491 | 2024-04-23 | +9
490 | 2024-04-24 | +1
494 | 2024-04-25 | -4
491 | 2024-04-26 | +3
-7 | Ultra (UOS) | Mex$ 3.82
$0.23 | -8.81%
-19.91% | 0.00000352086 | Mex$ 31,443,162
Mex$ 1,410,855,552 | 0.00%
0.00% | 369,087,328
1,000,000,000 | $4.31
$11.69 | | | 491 458 | 2024-04-20
467 | 2024-04-21 | -9
472 | 2024-04-22 | -5
480 | 2024-04-23 | -8
491 | 2024-04-24 | -11
453 | 2024-04-25 | +38
491 | 2024-04-26 | -38
-33 | Decimal (DEL) | Mex$ 0.15
$0.01 | -3.43%
-11.46% | 0.000000164525 | Mex$ 2,385,137
Mex$ 1,055,219,913 | 0.00%
0.00% | 7,226,172,304 | $3.12 | | | 491 434 | 2024-04-20
428 | 2024-04-21 | +6
478 | 2024-04-22 | -50
491 | 2024-04-23 | -13
469 | 2024-04-24 | +22
496 | 2024-04-25 | -27
491 | 2024-04-26 | +5
-57 | Assemble Protocol (ASM) | Mex$ 0.82
$0.05 | -13.30%
-8.40% | 0.000000844569 | Mex$ 495,506,536
Mex$ 1,210,875,355 | 0.02%
0.00% | 1,469,999,910
1,500,000,000 | $3.60
$3.67 | | | 491 497 | 2024-04-20
485 | 2024-04-21 | +12
471 | 2024-04-22 | +14
434 | 2024-04-23 | +37
440 | 2024-04-24 | -6
491 | 2024-04-25 | -51
491 | 2024-04-26 |
+6 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | Mex$ 1.40
$0.08 | -4.09%
6.70% | 0.00000126137 | Mex$ 58,310,405
Mex$ 1,400,923,085 | 0.00%
0.00% | 999,798,155 | $4.13 | | | 492 467 | 2024-04-20
478 | 2024-04-21 | -11
498 | 2024-04-22 | -20
500 | 2024-04-23 | -2
499 | 2024-04-24 | +1
500 | 2024-04-25 | -1
492 | 2024-04-26 | +8
-25 | Clearpool (CPOOL) | Mex$ 3.07
$0.18 | 3.56%
4.68% | 0.00000276357 | Mex$ 45,390,776
Mex$ 1,390,811,677 | 0.00%
0.00% | 453,041,616
1,000,000,000 | $4.10
$9.06 | | | 492 499 | 2024-04-20
499 | 2024-04-21 |
497 | 2024-04-22 | +2
492 | 2024-04-23 | +5
498 | 2024-04-24 | -6
492 | 2024-04-25 | +6
492 | 2024-04-26 |
+7 | Function X (FX) | Mex$ 3.86
$0.24 | 19.36%
26.89% | 0.00000335114 | Mex$ 71,343,136
Mex$ 1,578,381,997 | 0.00%
0.00% | 408,520,357 | $4.91 | | | 493 | Aleph.im (ALEPH) | Mex$ 5.96
$0.36 | -1.52%
2.26% | 0.00000529936 | Mex$ 25,005,394
Mex$ 1,474,425,697 | 0.00%
0.00% | 247,220,482
500,000,000 | $4.48
$9.06 | | | 493 466 | 2024-04-20
500 | 2024-04-21 | -34
497 | 2024-04-22 | +3
500 | 2024-04-23 | -3
479 | 2024-04-24 | +21
490 | 2024-04-25 | -11
493 | 2024-04-26 | -3
-27 | Frontier (FRONT) | Mex$ 15.42
$0.90 | 7.73%
28.16% | 0.0000138843 | Mex$ 447,293,653
Mex$ 1,388,119,943 | 0.02%
0.00% | 90,000,000
100,000,000 | $4.10
$4.55 | | | 493 | BakeryToken (BAKE) | Mex$ 4.60
$0.28 | -20.30%
-26.63% | 0.00000407587 | Mex$ 834,369,777
Mex$ 1,331,504,175 | 0.03%
0.00% | 289,770,512 | $4.06 | | | 493 449 | 2024-04-20
449 | 2024-04-21 |
452 | 2024-04-22 | -3
498 | 2024-04-23 | -46
486 | 2024-04-24 | +12
493 | 2024-04-25 | -7
493 | 2024-04-26 |
-44 | Statter Network (STT) | Mex$ 21.45
$1.25 | 10.12%
7.43% | 0.0000241369 | Mex$ 35,300,838
Mex$ 1,079,837,203 | 0.00%
0.00% | 50,344,589
99,994,281 | $3.21
$6.37 | | | 494 476 | 2024-04-20
480 | 2024-04-21 | -4
494 | 2024-04-22 | -14
493 | 2024-04-23 | +1
495 | 2024-04-24 | -2
494 | 2024-04-25 | +1
494 | 2024-04-26 |
-18 | SIDUS (SIDUS) | Mex$ 0.15
$0.01 | -5.40%
5.45% | 0.000000134443 | Mex$ 13,934,163
Mex$ 1,379,811,405 | 0.00%
0.00% | 9,356,868,845
21,353,690,697 | $4.11
$9.37 | | | 494 468 | 2024-04-20
469 | 2024-04-21 | -1
470 | 2024-04-22 | -1
476 | 2024-04-23 | -6
492 | 2024-04-24 | -16
491 | 2024-04-25 | +1
494 | 2024-04-26 | -3
-26 | AVINOC (AVINOC) | Mex$ 3.20
$0.19 | -0.30%
-6.37% | 0.00000304965 | Mex$ 1,761,915
Mex$ 1,244,038,030 | 0.00%
0.00% | 389,244,472
1,000,000,000 | $3.71
$9.52 | | | 494 486 | 2024-04-20
487 | 2024-04-21 | -1
490 | 2024-04-22 | -3
491 | 2024-04-23 | -1
496 | 2024-04-24 | -5
493 | 2024-04-25 | +3
494 | 2024-04-26 | -1
-8 | Gitcoin (GTC) | Mex$ 20.92
$1.22 | 0.05%
3.71% | 0.0000188357 | Mex$ 121,526,588
Mex$ 1,387,068,471 | 0.00%
0.00% | 66,291,054
100,000,000 | $4.09
$6.17 | | | 494 473 | 2024-04-20
478 | 2024-04-21 | -5
480 | 2024-04-22 | -2
494 | 2024-04-23 | -14
430 | 2024-04-24 | +64
459 | 2024-04-25 | -29
494 | 2024-04-26 | -35
-21 | PaLM AI (PALM) | Mex$ 19.62
$1.18 | -9.24%
-11.17% | 0.0000167488 | Mex$ 54,736,953
Mex$ 1,549,913,059 | 0.00%
0.00% | 79,000,000 | $4.72 | | | 494 497 | 2024-04-20
494 | 2024-04-21 | +3
494 | 2024-04-26
+3 | Measurable Data Token (MDT) | Mex$ 2.25
$0.13 | -4.66%
46.85% | 0.00000193158 | Mex$ 1,214,118,250
Mex$ 1,523,709,270 | 0.05%
0.00% | 676,157,013
1,000,000,000 | $4.61
$6.81 | | | 495 | Kin (KIN) | Mex$ 0.00
$0.00 | 11.70%
13.82% | 0.000000000420847 | Mex$ 9,899,561
Mex$ 1,306,722,836 | 0.00%
0.00% | 2,935,737,051,545 | $3.90 | | | 495 493 | 2024-04-20
499 | 2024-04-21 | -6
495 | 2024-04-22 | +4
498 | 2024-04-23 | -3
492 | 2024-04-24 | +6
499 | 2024-04-25 | -7
495 | 2024-04-26 | +4
-2 | Neon EVM (NEON) | Mex$ 21.80
$1.31 | 17.86%
-3.30% | 0.0000202291 | Mex$ 127,060,089
Mex$ 1,256,601,727 | 0.00%
0.00% | 57,651,000
1,000,000,000 | $3.85
$66.72 | | | 495 494 | 2024-04-20
495 | 2024-04-21 | -1
487 | 2024-04-25
495 | 2024-04-26 | -8
-9 | Ponke (PONKE) | Mex$ 3.31
$0.19 | 5.66%
94.95% | 0.00000297854 | Mex$ 426,917,163
Mex$ 1,424,570,936 | 0.02%
0.00% | 429,777,374
555,548,158 | $4.23
$5.47 | | | 495 481 | 2024-04-20
486 | 2024-04-21 | -5
482 | 2024-04-22 | +4
499 | 2024-04-23 | -17
495 | 2024-04-24 | +4
465 | 2024-04-25 | +30
495 | 2024-04-26 | -30
-14 | CLV (CLV) | Mex$ 1.85
$0.11 | 4.24%
-4.37% | 0.00000167624 | Mex$ 243,100,648
Mex$ 1,483,838,856 | 0.01%
0.00% | 803,717,460
1,000,000,000 | $4.55
$5.66 | | | 495 436 | 2024-04-20
434 | 2024-04-21 | +2
473 | 2024-04-22 | -39
495 | 2024-04-23 | -22
425 | 2024-04-24 | +70
430 | 2024-04-25 | -5
495 | 2024-04-26 | -65
-59 | Solchat (CHAT) | Mex$ 189.99
$11.39 | -15.35%
-13.71% | 0.000163314 | Mex$ 247,615,474
Mex$ 1,528,192,336 | 0.01%
0.00% | 8,043,460
8,999,983 | $4.65
$5.21 | | | 495 | Flamingo (FLM) | Mex$ 2.64
$0.16 | 8.18%
42.87% | 0.00000227788 | Mex$ 566,018,153
Mex$ 1,525,489,989 | 0.02%
0.00% | 576,922,964 | $4.71 | | | 495 461 | 2024-04-20
465 | 2024-04-21 | -4
495 | 2024-04-22 | -30
477 | 2024-04-23 | +18
490 | 2024-04-24 | -13
476 | 2024-04-25 | +14
495 | 2024-04-26 | -19
-34 | Everscale (EVER) | Mex$ 0.73
$0.04 | -6.93%
5.13% | 0.000000645038 | Mex$ 9,575,260
Mex$ 1,437,017,638 | 0.00%
0.00% | 1,964,669,991
2,109,762,816 | $4.28
$4.60 | | | 495 497 | 2024-04-20
498 | 2024-04-21 | -1
495 | 2024-04-22 | +3
491 | 2024-04-23 | +4
493 | 2024-04-24 | -2
495 | 2024-04-25 | -2
495 | 2024-04-26 |
+2 | HELLO (HELLO) | Mex$ 1.64
$0.10 | 0.18%
-33.53% | 0.00000184321 | Mex$ 50,148,534
Mex$ 1,036,902,687 | 0.00%
0.00% | 630,523,787
1,000,000,000 | $3.08
$4.89 | | | 495 500 | 2024-04-20
498 | 2024-04-21 | +2
485 | 2024-04-22 | +13
500 | 2024-04-23 | -15
487 | 2024-04-24 | +13
489 | 2024-04-25 | -2
495 | 2024-04-26 | -6
+5 | Cobak Token (CBK) | Mex$ 15.83
$0.96 | -6.50%
-0.14% | 0.0000143792 | Mex$ 69,017,683
Mex$ 1,313,398,456 | 0.00%
0.00% | 82,944,777
100,000,000 | $4.06
$4.89 | | | 495 479 | 2024-04-20
483 | 2024-04-21 | -4
473 | 2024-04-22 | +10
484 | 2024-04-23 | -11
491 | 2024-04-24 | -7
494 | 2024-04-25 | -3
495 | 2024-04-26 | -1
-16 | LTO Network (LTO) | Mex$ 3.23
$0.19 | -1.63%
-0.64% | 0.00000290774 | Mex$ 57,711,596
Mex$ 1,379,982,545 | 0.00%
0.00% | 427,225,837 | $4.07 | | | 495 495 | 2024-04-20
492 | 2024-04-24
476 | 2024-04-25 | +16
495 | 2024-04-26 | -19
-3 | Synesis One (SNS) | Mex$ 3.27
$0.19 | 2.08%
115.71% | 0.00000284187 | Mex$ 86,152,726
Mex$ 1,492,063,373 | 0.00%
0.00% | 456,252,758
999,996,689 | $4.51
$9.89 | | | 495 485 | 2024-04-20
489 | 2024-04-21 | -4
480 | 2024-04-22 | +9
480 | 2024-04-23 |
490 | 2024-04-24 | -10
493 | 2024-04-25 | -3
495 | 2024-04-26 | -2
-10 | Alien Worlds (TLM) | Mex$ 0.36
$0.02 | -6.50%
-6.22% | 0.000000313983 | Mex$ 121,234,548
Mex$ 1,450,798,032 | 0.00%
0.00% | 4,084,253,236
6,328,226,421 | $4.48
$6.95 | | | 495 486 | 2024-04-20
495 | 2024-04-21 | -9
495 | 2024-04-22 |
495 | 2024-04-23 |
497 | 2024-04-24 | -2
501 | 2024-04-25 | -4
495 | 2024-04-26 | +6
-9 | Beta Finance (BETA) | Mex$ 1.50
$0.09 | 28.78%
-11.00% | 0.00000142493 | Mex$ 259,791,189
Mex$ 1,196,829,784 | 0.01%
0.00% | 798,484,848
1,000,000,000 | $3.62
$4.54 | | | 495 489 | 2024-04-21
495 | 2024-04-22 | -6
495 | 2024-04-26
-6 | Cere Network (CERE) | Mex$ 0.19
$0.01 | 23.01%
61.73% | 0.000000180341 | Mex$ 34,822,788
Mex$ 1,349,868,720 | 0.00%
0.00% | 6,939,923,952
10,000,000,000 | $4.03
$5.81 | |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0111 s
|
| |