CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [501-550] |
|
Top Criptomonedas 2019 Capitalización de Mercado: Mex$ 4,019,955,838,133 ||| Volumen (24h): Mex$ 1,072,476,129,359 ||| Criptodivisas: 858
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 539  613 | 2019-12-01 598 | 2019-12-02 | +15 590 | 2019-12-03 | +8 542 | 2019-12-04 | +48 525 | 2019-12-05 | +17 528 | 2019-12-06 | -3 539 | 2019-12-07 | -11 +74 | NIX (NIX) | Mex$ 1.39 $0.07 | -5.94226% 48.6461% | 0.00000955415 | Mex$ 1,319,256 Mex$ 60,240,639 | 0.00% 0.00% | 43,245,163 | $0.17 | | 540 517 | 2019-12-01 512 | 2019-12-02 | +5 522 | 2019-12-03 | -10 533 | 2019-12-04 | -11 540 | 2019-12-05 | -7 540 | 2019-12-06 | 540 | 2019-12-07 | -23 | Ambrosus (AMB) | Mex$ 0.42 $0.02 | 0.613082% -9.02322% | 0.000002851 | Mex$ 12,636,003 Mex$ 60,103,376 | 0.00% 0.00% | 144,590,975 361,477,438  | $0.17 $0.43 | | 541  451 | 2019-12-01 461 | 2019-12-02 | -10 473 | 2019-12-03 | -12 508 | 2019-12-04 | -35 523 | 2019-12-05 | -15 534 | 2019-12-06 | -11 541 | 2019-12-07 | -7 -90 | Dero (DERO) | Mex$ 6.75 $0.35 | -3.45973% -34.8429% | 0.0000462624 | Mex$ 13,033,840 Mex$ 59,989,576 | 0.00% 0.00% | 8,893,810 18,400,000  | $0.17 $0.36 | | 542  508 | 2019-12-01 502 | 2019-12-02 | +6 506 | 2019-12-03 | -4 522 | 2019-12-04 | -16 535 | 2019-12-05 | -13 552 | 2019-12-06 | -17 542 | 2019-12-07 | +10 -34 | DAOstack (GEN) | Mex$ 1.45 $0.08 | 3.59459% -10.2814% | 0.00000995241 | Mex$ 35,425 Mex$ 59,921,968 | 0.00% 0.00% | 41,295,043 60,000,000  | $0.17 $0.25 | | 543  528 | 2019-12-01 531 | 2019-12-02 | -3 541 | 2019-12-03 | -10 538 | 2019-12-04 | +3 548 | 2019-12-05 | -10 545 | 2019-12-06 | +3 543 | 2019-12-07 | +2 -15 | StableUSD (USDS) | Mex$ 19.51 $1.01 | 0.631094% 1.10684% | 0.000133786 | Mex$ 7,446,539 Mex$ 59,882,549 | 0.00% 0.00% | 3,069,944 | $0.17 | | 544  521 | 2019-12-01 519 | 2019-12-02 | +2 516 | 2019-12-03 | +3 524 | 2019-12-04 | -8 547 | 2019-12-05 | -23 543 | 2019-12-06 | +4 544 | 2019-12-07 | -1 -23 | TERA (TERA) | Mex$ 0.07 $0.00 | -0.0200197% -6.13803% | 0.000000485214 | Mex$ 8,209,837 Mex$ 59,758,715 | 0.00% 0.00% | 844,711,128 1,000,000,000  | $0.17 $0.20 | | 545  557 | 2019-12-01 530 | 2019-12-02 | +27 520 | 2019-12-03 | +10 546 | 2019-12-04 | -26 553 | 2019-12-05 | -7 524 | 2019-12-06 | +29 545 | 2019-12-07 | -21 +12 | Xaurum (XAUR) | Mex$ 0.78 $0.04 | -3.44812% 7.55784% | 0.00000532531 | Mex$ 349,022 Mex$ 59,598,087 | 0.00% 0.00% | 76,758,724 | $0.17 | | 546  553 | 2019-12-01 551 | 2019-12-02 | +2 552 | 2019-12-03 | -1 562 | 2019-12-04 | -10 560 | 2019-12-05 | +2 556 | 2019-12-06 | +4 546 | 2019-12-07 | +10 +7 | BlockMason Credit Protocol (BCPT) | Mex$ 0.51 $0.03 | 6.12021% 1.35235% | 0.00000351842 | Mex$ 3,748,844 Mex$ 59,588,034 | 0.00% 0.00% | 116,158,667 | $0.17 | | 547  539 | 2019-12-01 547 | 2019-12-02 | -8 547 | 2019-12-03 | 549 | 2019-12-04 | -2 549 | 2019-12-05 | 548 | 2019-12-06 | +1 547 | 2019-12-07 | +1 -8 | Cube (AUTO) | Mex$ 0.01 $0.00 | 2.55203% -1.02002% | 0.0000000602077 | Mex$ 1,075,236 Mex$ 59,472,710 | 0.00% 0.00% | 6,774,940,000 7,200,000,000  | $0.17 $0.18 | | 548  585 | 2019-12-01 595 | 2019-12-02 | -10 614 | 2019-12-03 | -19 567 | 2019-12-04 | +47 580 | 2019-12-05 | -13 542 | 2019-12-06 | +38 548 | 2019-12-07 | -6 +37 | DEX (DEX) | Mex$ 0.31 $0.02 | 9.038% 26.2979% | 0.00000212397 | Mex$ 11,503,114 Mex$ 59,316,133 | 0.00% 0.00% | 191,542,291 1,892,996,914  | $0.17 $1.68 | | 550  509 | 2019-12-02 518 | 2019-12-03 | -9 557 | 2019-12-04 | -39 536 | 2019-12-05 | +21 553 | 2019-12-06 | -17 550 | 2019-12-07 | +3 -41 | DAPS Coin (DAPS) | Mex$ 0.00 $0.00 | 1.4252% -20.7161% | 0.00000000770013 | Mex$ 273,811 Mex$ 59,038,425 | 0.00% 0.00% | 52,586,828,002 60,000,000,000  | $0.17 $0.19 | | 551  554 | 2019-12-01 542 | 2019-12-02 | +12 548 | 2019-12-03 | -6 520 | 2019-12-04 | +28 531 | 2019-12-05 | -11 546 | 2019-12-06 | -15 551 | 2019-12-07 | -5 +3 | Amino Network (AMIO) | Mex$ 1.14 $0.06 | 0.66528% 10.1776% | 0.00000785218 | Mex$ 27,470,038 Mex$ 58,912,546 | 0.00% 0.00% | 51,458,540 1,000,000,000  | $0.17 $3.28 | | 552  600 | 2019-12-01 564 | 2019-12-02 | +36 530 | 2019-12-03 | +34 515 | 2019-12-04 | +15 510 | 2019-12-05 | +5 544 | 2019-12-06 | -34 552 | 2019-12-07 | -8 +48 | Caspian (CSP) | Mex$ 0.13 $0.01 | -8.95322% 20.5333% | 0.000000894929 | Mex$ 2,744,440 Mex$ 58,508,650 | 0.00% 0.00% | 448,406,296 1,000,000,000  | $0.17 $0.37 | | 553  568 | 2019-12-01 562 | 2019-12-02 | +6 569 | 2019-12-03 | -7 578 | 2019-12-04 | -9 582 | 2019-12-05 | -4 564 | 2019-12-06 | +18 553 | 2019-12-07 | +11 +15 | AMO Coin (AMO) | Mex$ 0.00 $0.00 | 9.73818% 4.61876% | 0.0000000300292 | Mex$ 10,928,016 Mex$ 58,105,063 | 0.00% 0.00% | 13,271,202,316 19,679,012,762  | $0.17 $0.25 | | 556  536 | 2019-12-01 504 | 2019-12-02 | +32 558 | 2019-12-03 | -54 580 | 2019-12-04 | -22 555 | 2019-12-05 | +25 571 | 2019-12-06 | -16 556 | 2019-12-07 | +15 -20 | IntelliShare (INE) | Mex$ 0.27 $0.01 | -8.9327% -11.6698% | 0.00000183293 | Mex$ 480,206 Mex$ 57,190,436 | 0.00% 0.00% | 214,002,111 986,000,000  | $0.16 $0.76 | | 557  530 | 2019-12-01 540 | 2019-12-02 | -10 546 | 2019-12-03 | -6 543 | 2019-12-04 | +3 539 | 2019-12-05 | +4 549 | 2019-12-06 | -10 557 | 2019-12-07 | -8 -27 | VeriDocGlobal (VDG) | Mex$ 0.01 $0.00 | -3.83917% -5.51223% | 0.0000000499474 | Mex$ 782,651 Mex$ 57,131,626 | 0.00% 0.00% | 7,845,203,369 50,000,000,000  | $0.16 $1.04 | | 558  505 | 2019-12-01 527 | 2019-12-02 | -22 529 | 2019-12-03 | -2 550 | 2019-12-04 | -21 556 | 2019-12-05 | -6 561 | 2019-12-06 | -5 558 | 2019-12-07 | +3 -53 | ContentBox (BOX) | Mex$ 0.06 $0.00 | 2.52319% -18.0268% | 0.000000420849 | Mex$ 5,441,433 Mex$ 56,857,410 | 0.00% 0.00% | 926,619,105 3,000,000,000  | $0.16 $0.53 | | 559  522 | 2019-12-01 545 | 2019-12-02 | -23 556 | 2019-12-03 | -11 561 | 2019-12-04 | -5 557 | 2019-12-05 | +4 565 | 2019-12-06 | -8 559 | 2019-12-07 | +6 -37 | DATA (DTA) | Mex$ 0.01 $0.00 | 1.48108% -1.68649% | 0.0000000385317 | Mex$ 985,824 Mex$ 56,530,538 | 0.00% 0.00% | 10,062,493,344 11,500,000,000  | $0.16 $0.19 | | 560  542 | 2019-12-01 546 | 2019-12-02 | -4 550 | 2019-12-03 | -4 559 | 2019-12-04 | -9 567 | 2019-12-05 | -8 554 | 2019-12-06 | +13 560 | 2019-12-07 | -6 -18 | AppCoins (APPC) | Mex$ 0.56 $0.03 | 4.6769% -4.96126% | 0.00000385907 | Mex$ 9,074,625 Mex$ 56,296,146 | 0.00% 0.00% | 100,054,312 246,203,093  | $0.16 $0.40 | | 562  541 | 2019-12-01 544 | 2019-12-02 | -3 577 | 2019-12-03 | -33 551 | 2019-12-04 | +26 574 | 2019-12-05 | -23 559 | 2019-12-06 | +15 562 | 2019-12-07 | -3 -21 | Krios (KRI) | Mex$ 0.31 $0.02 | 5.49199% -9.31349% | 0.00000213071 | Mex$ 1,093,739 Mex$ 55,331,257 | 0.00% 0.00% | 178,109,029 500,000,000  | $0.16 $0.45 | | 566  545 | 2019-12-01 550 | 2019-12-02 | -5 561 | 2019-12-03 | -11 560 | 2019-12-04 | +1 562 | 2019-12-05 | -2 567 | 2019-12-06 | -5 566 | 2019-12-07 | +1 -21 | QunQun (QUN) | Mex$ 0.08 $0.00 | -1.59085% -9.51869% | 0.000000572089 | Mex$ 12,176,943 Mex$ 54,633,522 | 0.00% 0.00% | 654,991,348 1,500,000,000  | $0.16 $0.36 | | 568  566 | 2019-12-01 573 | 2019-12-02 | -7 570 | 2019-12-03 | +3 565 | 2019-12-04 | +5 579 | 2019-12-05 | -14 580 | 2019-12-06 | -1 568 | 2019-12-07 | +12 -2 | OneRoot Network (RNT) | Mex$ 0.19 $0.01 | 5.13972% 0.447546% | 0.00000131555 | Mex$ 115,505,136 Mex$ 54,487,615 | 0.01% 0.00% | 284,073,817 400,000,000  | $0.16 $0.22 | | 570  551 | 2019-12-01 585 | 2019-12-02 | -34 559 | 2019-12-03 | +26 586 | 2019-12-04 | -27 581 | 2019-12-05 | +5 563 | 2019-12-06 | +18 570 | 2019-12-07 | -7 -19 | CWV Chain (CWV) | Mex$ 0.02 $0.00 | 1.83774% -12.5788% | 0.000000105144 | Mex$ 5,930,786 Mex$ 54,282,455 | 0.00% 0.00% | 3,540,912,311 10,000,000,000  | $0.16 $0.44 | | 571  547 | 2019-12-01 549 | 2019-12-02 | -2 543 | 2019-12-03 | +6 564 | 2019-12-04 | -21 568 | 2019-12-05 | -4 572 | 2019-12-06 | -4 571 | 2019-12-07 | +1 -24 | ZelCash (ZEL) | Mex$ 0.64 $0.03 | -1.24538% -8.89203% | 0.0000043588 | Mex$ 59,329,871 Mex$ 54,177,029 | 0.01% 0.00% | 85,248,800 | $0.16 | | 572 | Pundi X NEM (NPXSXEM) | Mex$ 0.00 $0.00 | 1.61503% 1.50084% | 0.0000000178575 | Mex$ 7,930,276 Mex$ 53,934,803 | 0.00% 0.00% | 20,715,133,731 49,879,049,009  | $0.15 $0.37 | | 573  641 | 2019-12-01 653 | 2019-12-02 | -12 596 | 2019-12-03 | +57 592 | 2019-12-04 | +4 604 | 2019-12-05 | -12 551 | 2019-12-06 | +53 573 | 2019-12-07 | -22 +68 | Eminer (EM) | Mex$ 0.10 $0.01 | -2.69574% -11.161% | 0.000000673292 | Mex$ 21,716,590 Mex$ 53,898,838 | 0.00% 0.00% | 549,055,798 2,100,000,000  | $0.15 $0.59 | | 574  561 | 2019-12-01 563 | 2019-12-02 | -2 567 | 2019-12-03 | -4 573 | 2019-12-04 | -6 577 | 2019-12-05 | -4 582 | 2019-12-06 | -5 574 | 2019-12-07 | +8 -13 | Feathercoin (FTC) | Mex$ 0.21 $0.01 | 5.66842% -8.70489% | 0.00000141978 | Mex$ 113,839 Mex$ 53,833,699 | 0.00% 0.00% | 260,060,200 | $0.15 | | 575  537 | 2019-12-01 617 | 2019-12-02 | -80 602 | 2019-12-03 | +15 608 | 2019-12-04 | -6 570 | 2019-12-05 | +38 574 | 2019-12-06 | -4 575 | 2019-12-07 | -1 -38 | Global Currency Reserve (GCR) | Mex$ 0.50 $0.03 | 2.44829% -24.1251% | 0.00000345859 | Mex$ 23,655 Mex$ 53,801,997 | 0.00% 0.00% | 106,693,850 | $0.15 | | 577  552 | 2019-12-01 574 | 2019-12-02 | -22 580 | 2019-12-03 | -6 585 | 2019-12-04 | -5 587 | 2019-12-05 | -2 585 | 2019-12-06 | +2 577 | 2019-12-07 | +8 -25 | XYO (XYO) | Mex$ 0.01 $0.00 | 4.99946% -5.4733% | 0.0000000435039 | Mex$ 46,828 Mex$ 52,617,187 | 0.00% 0.00% | 8,295,439,522 14,198,847,000  | $0.15 $0.26 | | 578  574 | 2019-12-01 566 | 2019-12-02 | +8 574 | 2019-12-03 | -8 570 | 2019-12-04 | +4 596 | 2019-12-05 | -26 577 | 2019-12-06 | +19 578 | 2019-12-07 | -1 -4 | LBRY Credits (LBC) | Mex$ 0.18 $0.01 | 5.36314% 1.86774% | 0.00000124949 | Mex$ 85,630 Mex$ 52,583,884 | 0.00% 0.00% | 288,642,164 642,896,304  | $0.15 $0.34 | | 579  565 | 2019-12-01 580 | 2019-12-02 | -15 565 | 2019-12-03 | +15 582 | 2019-12-04 | -17 585 | 2019-12-05 | -3 584 | 2019-12-06 | +1 579 | 2019-12-07 | +5 -14 | Ether Zero (ETZ) | Mex$ 0.31 $0.02 | 0.861836% 1.57342% | 0.00000215681 | Mex$ 2,896,212 Mex$ 52,361,339 | 0.00% 0.00% | 166,509,771 208,539,183  | $0.15 $0.19 | | 580  586 | 2019-12-01 568 | 2019-12-02 | +18 571 | 2019-12-03 | -3 595 | 2019-12-04 | -24 603 | 2019-12-05 | -8 588 | 2019-12-06 | +15 580 | 2019-12-07 | +8 +6 | Change (CAG) | Mex$ 1.63 $0.08 | 5.25499% 15.1386% | 0.000011186 | Mex$ 27,591 Mex$ 51,657,469 | 0.00% 0.00% | 31,673,646 79,184,116  | $0.15 $0.37 | | 582  587 | 2019-12-01 604 | 2019-12-02 | -17 612 | 2019-12-03 | -8 618 | 2019-12-04 | -6 600 | 2019-12-05 | +18 587 | 2019-12-06 | +13 582 | 2019-12-07 | +5 +5 | MVL (MVL) | Mex$ 0.01 $0.00 | 6.32314% 8.72128% | 0.0000000460032 | Mex$ 2,617,133 Mex$ 51,339,589 | 0.00% 0.00% | 7,654,276,413 30,000,000,000  | $0.15 $0.58 | | 583  640 | 2019-12-01 621 | 2019-12-02 | +19 620 | 2019-12-03 | +1 612 | 2019-12-04 | +8 611 | 2019-12-05 | +1 594 | 2019-12-06 | +17 583 | 2019-12-07 | +11 +57 | DeepOnion (ONION) | Mex$ 3.18 $0.16 | 8.94134% 14.0155% | 0.0000217796 | Mex$ 52,559 Mex$ 51,179,771 | 0.00% 0.00% | 16,117,126 21,108,978  | $0.15 $0.19 | | 584  577 | 2019-12-01 576 | 2019-12-02 | +1 572 | 2019-12-03 | +4 588 | 2019-12-04 | -16 605 | 2019-12-05 | -17 595 | 2019-12-06 | +10 584 | 2019-12-07 | +11 -7 | Ethos (ETHOS) | Mex$ 0.52 $0.03 | 6.69394% -5.38489% | 0.00000356706 | Mex$ 9,680,228 Mex$ 50,771,147 | 0.00% 0.00% | 97,621,898 222,295,208  | $0.15 $0.33 | | 585  548 | 2019-12-01 554 | 2019-12-02 | -6 564 | 2019-12-03 | -10 587 | 2019-12-04 | -23 578 | 2019-12-05 | +9 576 | 2019-12-06 | +2 585 | 2019-12-07 | -9 -37 | Remme (REM) | Mex$ 0.08 $0.00 | -2.41407% -8.37577% | 0.000000528046 | Mex$ 5,364,023 Mex$ 50,760,420 | 0.00% 0.00% | 659,315,410 1,000,000,000  | $0.15 $0.22 | | 586  520 | 2019-12-01 556 | 2019-12-02 | -36 579 | 2019-12-03 | -23 598 | 2019-12-04 | -19 590 | 2019-12-05 | +8 592 | 2019-12-06 | -2 586 | 2019-12-07 | +6 -66 | Endor Protocol (EDR) | Mex$ 0.06 $0.00 | 3.27886% -0.71341% | 0.000000419189 | Mex$ 24,758,457 Mex$ 50,741,279 | 0.00% 0.00% | 830,217,542 1,469,212,017  | $0.15 $0.26 | | 587  504 | 2019-12-01 533 | 2019-12-02 | -29 505 | 2019-12-03 | +28 584 | 2019-12-04 | -79 563 | 2019-12-05 | +21 581 | 2019-12-06 | -18 587 | 2019-12-07 | -6 -83 | XcelToken Plus (XLAB) | Mex$ 0.01 $0.00 | 0.41938% -32.0179% | 0.0000000553968 | Mex$ 27,032 Mex$ 50,600,467 | 0.00% 0.00% | 6,264,839,261 50,000,000,000  | $0.14 $1.16 | | 588  610 | 2019-12-01 579 | 2019-12-02 | +31 593 | 2019-12-03 | -14 574 | 2019-12-04 | +19 593 | 2019-12-05 | -19 600 | 2019-12-06 | -7 588 | 2019-12-07 | +12 +22 | TE-FOOD (TFD) | Mex$ 0.10 $0.01 | 4.06525% 13.2724% | 0.000000668578 | Mex$ 89,354 Mex$ 50,569,614 | 0.00% 0.00% | 518,773,869 567,917,833  | $0.14 $0.16 | | 589  510 | 2019-12-01 534 | 2019-12-02 | -24 539 | 2019-12-03 | -5 530 | 2019-12-04 | +9 533 | 2019-12-05 | -3 575 | 2019-12-06 | -42 589 | 2019-12-07 | -14 -79 | Refereum (RFR) | Mex$ 0.01 $0.00 | -10.8602% -19.3139% | 0.0000000780053 | Mex$ 2,358,005 Mex$ 50,502,141 | 0.00% 0.00% | 4,440,436,498 4,999,650,000  | $0.14 $0.16 | | 590  671 | 2019-12-01 603 | 2019-12-02 | +68 608 | 2019-12-03 | -5 602 | 2019-12-04 | +6 654 | 2019-12-05 | -52 583 | 2019-12-06 | +71 590 | 2019-12-07 | -7 +81 | DigitalBits (XDB) | Mex$ 0.27 $0.01 | -8.14673% -2.98369% | 0.00000187052 | Mex$ 1,680,761 Mex$ 50,476,614 | 0.00% 0.00% | 185,083,178 1,500,000,000  | $0.14 $1.17 | | 591  584 | 2019-12-01 590 | 2019-12-02 | -6 587 | 2019-12-03 | +3 599 | 2019-12-04 | -12 591 | 2019-12-05 | +8 589 | 2019-12-06 | +2 591 | 2019-12-07 | -2 -7 | Rublix (RBLX) | Mex$ 2.42 $0.13 | 2.47919% -2.88244% | 0.0000166232 | Mex$ 249,731 Mex$ 50,367,232 | 0.00% 0.00% | 20,781,284 100,000,000  | $0.14 $0.69 | | 592  588 | 2019-12-01 583 | 2019-12-02 | +5 578 | 2019-12-03 | +5 583 | 2019-12-04 | -5 586 | 2019-12-05 | -3 590 | 2019-12-06 | -4 592 | 2019-12-07 | -2 -4 | BlockStamp (BST) | Mex$ 1.92 $0.10 | -0.221709% 0.150719% | 0.0000131946 | Mex$ 1,982,222 Mex$ 50,263,350 | 0.00% 0.00% | 26,127,368 33,670,334  | $0.14 $0.19 | | 593  598 | 2019-12-01 606 | 2019-12-02 | -8 610 | 2019-12-03 | -4 590 | 2019-12-04 | +20 588 | 2019-12-05 | +2 591 | 2019-12-06 | -3 593 | 2019-12-07 | -2 +5 | BitMart Token (BMX) | Mex$ 0.29 $0.02 | 1.23992% -7.60914% | 0.00000199043 | Mex$ 7,481,771 Mex$ 49,982,862 | 0.00% 0.00% | 172,231,784 686,724,522  | $0.14 $0.57 | | 594  469 | 2019-12-01 481 | 2019-12-02 | -12 523 | 2019-12-03 | -42 519 | 2019-12-04 | +4 545 | 2019-12-05 | -26 573 | 2019-12-06 | -28 594 | 2019-12-07 | -21 -125 | Verasity (VRA) | Mex$ 0.02 $0.00 | -8.1522% -21.7409% | 0.000000103749 | Mex$ 17,143,399 Mex$ 49,974,161 | 0.00% 0.00% | 3,303,718,843 10,839,985,784  | $0.14 $0.47 | | 595  612 | 2019-12-01 615 | 2019-12-02 | -3 583 | 2019-12-03 | +32 601 | 2019-12-04 | -18 569 | 2019-12-05 | +32 570 | 2019-12-06 | -1 595 | 2019-12-07 | -25 +17 | Edge (DADI) | Mex$ 0.71 $0.04 | 1.12161% 6.39738% | 0.00000485749 | Mex$ 90,955 Mex$ 49,970,398 | 0.00% 0.00% | 70,557,103 100,000,000  | $0.14 $0.20 | | 596  605 | 2019-12-01 594 | 2019-12-02 | +11 591 | 2019-12-03 | +3 609 | 2019-12-04 | -18 592 | 2019-12-05 | +17 601 | 2019-12-06 | -9 596 | 2019-12-07 | +5 +9 | Artfinity (AT) | Mex$ 0.38 $0.02 | 0.538629% 4.90201% | 0.0000026331 | Mex$ 152,270,184 Mex$ 49,100,940 | 0.01% 0.00% | 127,897,648 1,000,000,000  | $0.14 $1.10 | | 597  596 | 2019-12-01 571 | 2019-12-02 | +25 585 | 2019-12-03 | -14 589 | 2019-12-04 | -4 616 | 2019-12-05 | -27 599 | 2019-12-06 | +17 597 | 2019-12-07 | +2 -1 | Hashgard (GARD) | Mex$ 0.00 $0.00 | 2.23193% -1.98258% | 0.00000000508404 | Mex$ 12,955,986 Mex$ 49,045,796 | 0.00% 0.00% | 66,165,701,728 100,000,000,000  | $0.14 $0.21 | | 598  653 | 2019-12-01 660 | 2019-12-02 | -7 645 | 2019-12-03 | +15 648 | 2019-12-04 | -3 594 | 2019-12-05 | +54 586 | 2019-12-06 | +8 598 | 2019-12-07 | -12 +55 | OneLedger (OLT) | Mex$ 0.14 $0.01 | 1.77679% 25.0635% | 0.000000937409 | Mex$ 8,822,752 Mex$ 48,982,645 | 0.00% 0.00% | 358,387,957 1,000,000,000  | $0.14 $0.39 | | 600  754 | 2019-12-01 704 | 2019-12-02 | +50 717 | 2019-12-03 | -13 720 | 2019-12-04 | -3 714 | 2019-12-05 | +6 646 | 2019-12-06 | +68 600 | 2019-12-07 | +46 +154 | Unibright (UBT) | Mex$ 0.35 $0.02 | 51.5234% 78.6221% | 0.00000239308 | Mex$ 2,228,615 Mex$ 48,701,058 | 0.00% 0.00% | 139,579,219 150,000,000  | $0.14 $0.15 | |
|
||| Política de privacidad © 2019, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.011 s
|
| |