CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [501-550] |
|
|
|
Top Criptomonedas 2023 Capitalización de Mercado: Mex$ 21,415,680,078,314 ||| Volumen (24h): Mex$ 977,083,891,481 ||| Criptodivisas: 580
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 491  496 | 2023-05-24
491 | 2023-05-25 | +5
477 | 2023-05-26 | +14
491 | 2023-05-27 | -14
500 | 2023-05-28 | -9
455 | 2023-05-29 | +45
491 | 2023-05-30 | -36
+5 | OG Fan Token (OG) | Mex$ 142.31
$8.10 | 32.83%
-15.68% | 0.000294716 | Mex$ 3,476,756,784
Mex$ 549,027,199 | 0.36%
0.00% | 3,857,920
5,000,000 | $1.61
$2.09 | | | 492 500 | 2023-05-24
474 | 2023-05-25 | +26
492 | 2023-05-26 | -18
479 | 2023-05-27 | +13
482 | 2023-05-28 | -3
497 | 2023-05-29 | -15
492 | 2023-05-30 | +5
+8 | Grove Coin (GRV) | Mex$ 6.14
$0.35 | 5.01%
1.32% | 0.0000124673 | Mex$ 150,988,005
Mex$ 583,912,377 | 0.02%
0.00% | 95,083,335
99,050,000 | $1.71
$1.79 | | | 493 471 | 2023-05-24
482 | 2023-05-25 | -11
485 | 2023-05-26 | -3
493 | 2023-05-27 | -8
500 | 2023-05-29
493 | 2023-05-30 | +7
-15 | NFT Worlds (WRLD) | Mex$ 0.85
$0.05 | 2.81%
20.13% | 0.00000160657 | Mex$ 6,711,632
Mex$ 603,660,943 | 0.00%
0.00% | 712,090,665
782,440,665 | $1.75
$1.93 | | | 493 494 | 2023-05-24
498 | 2023-05-25 | -4
485 | 2023-05-26 | +13
487 | 2023-05-27 | -2
488 | 2023-05-28 | -1
486 | 2023-05-29 | +2
493 | 2023-05-30 | -7
+1 | Router Protocol (ROUTE) | Mex$ 51.15
$2.91 | 0.53%
1.36% | 0.000103845 | Mex$ 22,673,710
Mex$ 583,547,436 | 0.00%
0.00% | 11,408,311
20,000,000 | $1.71
$3.00 | | | 494 | Gas (GAS) | Mex$ 54.78
$3.08 | 10.89%
3.41% | 0.000111414 | Mex$ 663,602,231
Mex$ 554,811,418 | 0.07%
0.00% | 10,128,375
17,190,378 | $1.61
$2.73 | | | 495 | Ambire AdEx (ADX) | Mex$ 4.79
$0.27 | 33.16%
37.70% | 0.00000886568 | Mex$ 1,043,634,010
Mex$ 682,145,098 | 0.10%
0.00% | 142,557,534
150,000,000 | $1.96
$2.06 | | | 495 485 | 2023-05-27
480 | 2023-05-28 | +5
495 | 2023-05-29 | -15
495 | 2023-05-30 |
-10 | Radiant (RXD) | Mex$ 0.11
$0.01 | 32.10%
29.54% | 0.00000021499 | Mex$ 22,695,018
Mex$ 595,893,883 | 0.00%
0.00% | 5,449,790,845 | $1.71 | | | 495 | Defigram (DFG) | Mex$ 55.37
$3.08 | 5.10%
-2.06% | 0.000116471 | Mex$ 136,746
Mex$ 553,659,413 | 0.00%
0.00% | 10,000,000
1,000,000,000 | $1.59
$158.88 | | | 495 485 | 2023-05-24
492 | 2023-05-25 | -7
496 | 2023-05-26 | -4
495 | 2023-05-30
-11 | Dione Protocol (DIONE) | Mex$ 0.06
$0.00 | 24.56%
42.03% | 0.000000124228 | Mex$ 9,888,559
Mex$ 581,981,392 | 0.00%
0.00% | 9,510,863,533
9,889,892,573 | $1.71
$1.78 | | | 496 500 | 2023-05-24
496 | 2023-05-25 | +4
496 | 2023-05-26 |
499 | 2023-05-27 | -3
453 | 2023-05-28 | +46
465 | 2023-05-29 | -12
496 | 2023-05-30 | -31
+4 | BABB (BAX) | Mex$ 0.01
$0.00 | 10.75%
-8.87% | 0.0000000189821 | Mex$ 13,596,980
Mex$ 662,471,490 | 0.00%
0.00% | 62,701,285,000
65,000,000,000 | $1.89
$1.96 | | | 496 491 | 2023-05-24
494 | 2023-05-25 | -3
496 | 2023-05-26 | -2
500 | 2023-05-27 | -4
444 | 2023-05-28 | +56
489 | 2023-05-29 | -45
496 | 2023-05-30 | -7
-5 | Maple (MPL) | Mex$ 123.41
$6.92 | -2.62%
19.04% | 0.000262513 | Mex$ 8,346,980
Mex$ 545,227,774 | 0.00%
0.00% | 4,417,986
10,000,000 | $1.58
$3.57 | | | 496 490 | 2023-05-24
492 | 2023-05-25 | -2
490 | 2023-05-26 | +2
496 | 2023-05-27 | -6
499 | 2023-05-28 | -3
498 | 2023-05-29 | +1
496 | 2023-05-30 | +2
-6 | Altura (ALU) | Mex$ 0.79
$0.04 | 4.26%
-9.07% | 0.00000155317 | Mex$ 15,490,321
Mex$ 568,533,574 | 0.00%
0.00% | 719,755,021
990,000,000 | $1.65
$2.27 | | | 496 | ONBUFF (ONIT) | Mex$ 0.82
$0.05 | 4.68%
25.29% | 0.00000150813 | Mex$ 78,596,064
Mex$ 633,014,244 | 0.01%
0.00% | 770,075,466 | $1.80 | | | 496 500 | 2023-05-24
487 | 2023-05-25 | +13
499 | 2023-05-26 | -12
496 | 2023-05-27 | +3
499 | 2023-05-28 | -3
500 | 2023-05-29 | -1
496 | 2023-05-30 | +4
+4 | AhaToken (AHT) | Mex$ 0.16
$0.01 | 3.15%
-0.97% | 0.000000332712 | Mex$ 60,219,762
Mex$ 597,592,636 | 0.01%
0.00% | 3,664,020,266
7,773,367,076 | $1.71
$3.64 | | | 496 | MongCoin ($MONG) | Mex$ 0.00
$0.00 | -18.90%
-40.16% | 0.00000000000204595 | Mex$ 289,526,019
Mex$ 558,267,281 | 0.03%
0.00% | 568,637,449,709,560
690,000,000,000,000 | $1.60
$1.94 | | | 496 495 | 2023-05-24
496 | 2023-05-25 | -1
484 | 2023-05-26 | +12
481 | 2023-05-27 | +3
486 | 2023-05-28 | -5
488 | 2023-05-29 | -2
496 | 2023-05-30 | -8
-1 | Moss Coin (MOC) | Mex$ 1.43
$0.08 | -2.77%
-8.17% | 0.00000306193 | Mex$ 13,294,849
Mex$ 544,516,153 | 0.00%
0.00% | 379,623,956
500,000,000 | $1.57
$2.07 | | | 496 500 | 2023-05-24
486 | 2023-05-25 | +14
496 | 2023-05-26 | -10
487 | 2023-05-27 | +9
503 | 2023-05-28 | -16
496 | 2023-05-29 | +7
496 | 2023-05-30 |
+4 | Tranchess (CHESS) | Mex$ 5.76
$0.32 | 10.80%
15.81% | 0.0000108635 | Mex$ 382,123,770
Mex$ 678,387,101 | 0.04%
0.00% | 117,811,291
300,000,000 | $1.94
$4.95 | | | 496 497 | 2023-05-24
496 | 2023-05-25 | +1
489 | 2023-05-26 | +7
496 | 2023-05-27 | -7
487 | 2023-05-28 | +9
475 | 2023-05-29 | +12
496 | 2023-05-30 | -21
+1 | Persistence (XPRT) | Mex$ 3.17
$0.18 | -5.17%
-13.10% | 0.00000670135 | Mex$ 7,111,477
Mex$ 519,184,310 | 0.00%
0.00% | 163,848,446
164,525,643 | $1.52
$1.53 | | | 496 485 | 2023-05-24
487 | 2023-05-25 | -2
494 | 2023-05-26 | -7
491 | 2023-05-27 | +3
493 | 2023-05-28 | -2
495 | 2023-05-29 | -2
496 | 2023-05-30 | -1
-11 | Hifi Finance (HIFI) | Mex$ 6.01
$0.34 | -0.42%
-2.37% | 0.0000122112 | Mex$ 18,836,096
Mex$ 571,492,624 | 0.00%
0.00% | 95,012,805
117,929,473 | $1.68
$2.08 | | | 496 485 | 2023-05-24
478 | 2023-05-25 | +7
498 | 2023-05-26 | -20
495 | 2023-05-27 | +3
496 | 2023-05-28 | -1
500 | 2023-05-29 | -4
496 | 2023-05-30 | +4
-11 | Alpha Quark Token (AQT) | Mex$ 19.75
$1.12 | 15.02%
-0.92% | 0.0000418636 | Mex$ 18,267,574
Mex$ 526,137,442 | 0.00%
0.00% | 26,640,784
30,000,000 | $1.54
$1.74 | | | 496 | Shib Original Vision (SOV) | Mex$ 0.00
$0.00 | 9.99%
121.21% | 0.0000000000116948 | Mex$ 56,233,719
Mex$ 677,780,317 | 0.01%
0.00% | 106,005,774,016,795
1,000,000,000,000,000 | $1.94
$18.27 | | | 497 | FNCY (FNCY) | Mex$ 0.64
$0.04 | 9.89%
-6.93% | 0.00000135869 | Mex$ 1,056,211
Mex$ 530,349,246 | 0.00%
0.00% | 826,604,800
1,023,835,628 | $1.57
$1.94 | | | 497 | Serum (SRM) | Mex$ 2.31
$0.13 | -3.06%
-34.47% | 0.00000438657 | Mex$ 535,580,564
Mex$ 607,677,483 | 0.05%
0.00% | 263,244,669
1,092,844,982 | $1.72
$7.16 | | | 497 498 | 2023-05-24
482 | 2023-05-25 | +16
491 | 2023-05-26 | -9
496 | 2023-05-27 | -5
500 | 2023-05-28 | -4
497 | 2023-05-29 | +3
497 | 2023-05-30 |
+1 | BitShares (BTS) | Mex$ 0.21
$0.01 | 0.85%
2.70% | 0.000000389804 | Mex$ 22,925,444
Mex$ 639,573,352 | 0.00%
0.00% | 2,994,912,723 | $1.82 | | | 497 488 | 2023-05-24
491 | 2023-05-25 | -3
495 | 2023-05-26 | -4
496 | 2023-05-27 | -1
496 | 2023-05-28 |
496 | 2023-05-29 |
497 | 2023-05-30 | -1
-9 | Sweat Economy (SWEAT) | Mex$ 0.12
$0.01 | -0.62%
-0.14% | 0.000000235716 | Mex$ 11,323,209
Mex$ 570,540,443 | 0.00%
0.00% | 4,913,923,855
22,562,169,732 | $1.67
$7.69 | | | 498 495 | 2023-05-24
498 | 2023-05-25 | -3
500 | 2023-05-26 | -2
500 | 2023-05-27 |
500 | 2023-05-28 |
500 | 2023-05-29 |
498 | 2023-05-30 | +2
-3 | DIA (DIA) | Mex$ 5.61
$0.32 | 9.93%
10.85% | 0.0000118531 | Mex$ 44,786,470
Mex$ 529,310,816 | 0.00%
0.00% | 94,287,049
168,817,248 | $1.56
$2.80 | | | 498 | Gifto (GTO) | Mex$ 0.59
$0.03 | -3.51%
-16.80% | 0.00000114357 | Mex$ 54,268,954
Mex$ 587,166,966 | 0.01%
0.00% | 999,271,532
1,020,000,000 | $1.69
$1.72 | | | 498 495 | 2023-05-24
487 | 2023-05-25 | +8
490 | 2023-05-26 | -3
501 | 2023-05-27 | -11
500 | 2023-05-28 | +1
498 | 2023-05-29 | +2
498 | 2023-05-30 |
-3 | Neopin (NPT) | Mex$ 16.93
$0.95 | -2.67%
-4.97% | 0.0000336567 | Mex$ 27,457,703
Mex$ 546,012,995 | 0.00%
0.00% | 32,252,439
1,000,000,000 | $1.59
$49.15 | | | 498 | TemDAO (TEM) | Mex$ 0.02
$0.00 | -32.50%
-79.85% | 0.0000000421873 | Mex$ 110,084,971
Mex$ 588,826,612 | 0.01%
0.00% | 27,105,282,561
500,000,000,000 | $1.69
$31.20 | | | 498 | Opulous (OPUL) | Mex$ 2.39
$0.13 | -5.06%
-4.99% | 0.00000506827 | Mex$ 28,023,138
Mex$ 544,211,793 | 0.00%
0.00% | 227,564,107
500,000,000 | $1.56
$3.43 | | | 498 | Reserve (RSV) | Mex$ 17.54
$1.00 | -0.04%
0.01% | 0.0000378907 | Mex$ 2,667,579
Mex$ 505,907,556 | 0.00%
0.00% | 28,850,667 | $1.48 | | | 498 500 | 2023-05-24
498 | 2023-05-25 | +2
499 | 2023-05-26 | -1
500 | 2023-05-27 | -1
500 | 2023-05-28 |
469 | 2023-05-29 | +31
498 | 2023-05-30 | -29
+2 | Travala.com (AVA) | Mex$ 10.06
$0.57 | 2.15%
-4.58% | 0.0000208618 | Mex$ 40,769,243
Mex$ 525,581,658 | 0.00%
0.00% | 52,262,009
61,011,389 | $1.54
$1.80 | | | 498 | Presearch (PRE) | Mex$ 1.60
$0.09 | 6.82%
-6.09% | 0.00000293701 | Mex$ 4,342,711
Mex$ 633,262,114 | 0.00%
0.00% | 396,578,435
500,000,000 | $1.80
$2.26 | | | 498 494 | 2023-05-24
497 | 2023-05-25 | -3
498 | 2023-05-26 | -1
491 | 2023-05-27 | +7
495 | 2023-05-28 | -4
499 | 2023-05-29 | -4
498 | 2023-05-30 | +1
-4 | WhiteCoin (XWC) | Mex$ 0.68
$0.04 | -1.22%
-4.42% | 0.00000143193 | Mex$ 12,257,341
Mex$ 517,461,062 | 0.00%
0.00% | 764,324,623
971,792,390 | $1.52
$1.93 | | | 498 | TABOO TOKEN (TABOO) | Mex$ 0.05
$0.00 | -1.20%
-26.08% | 0.000000114109 | Mex$ 17,879,537
Mex$ 533,841,103 | 0.00%
0.00% | 9,782,678,080 | $1.57 | | | 498 494 | 2023-05-24
497 | 2023-05-25 | -3
496 | 2023-05-26 | +1
498 | 2023-05-27 | -2
499 | 2023-05-28 | -1
490 | 2023-05-29 | +9
498 | 2023-05-30 | -8
-4 | Star Atlas DAO (POLIS) | Mex$ 3.85
$0.21 | -3.94%
-9.78% | 0.00000783462 | Mex$ 6,374,029
Mex$ 589,428,923 | 0.00%
0.00% | 153,005,849
360,000,000 | $1.69
$3.98 | | | 498 483 | 2023-05-24
485 | 2023-05-25 | -2
491 | 2023-05-26 | -6
489 | 2023-05-27 | +2
494 | 2023-05-28 | -5
493 | 2023-05-29 | +1
498 | 2023-05-30 | -5
-15 | KLAYswap Protocol (KSP) | Mex$ 10.40
$0.59 | -0.52%
-0.96% | 0.0000211172 | Mex$ 3,055,259
Mex$ 570,007,943 | 0.00%
0.00% | 54,799,370
118,960,108 | $1.67
$3.63 | | | 499 490 | 2023-05-24
499 | 2023-05-25 | -9
496 | 2023-05-26 | +3
499 | 2023-05-27 | -3
478 | 2023-05-28 | +21
494 | 2023-05-29 | -16
499 | 2023-05-30 | -5
-9 | Nexa (NEXA) | Mex$ 0.00
$0.00 | 10.61%
0.13% | 0.000000000484978 | Mex$ 8,899,298
Mex$ 515,542,131 | 0.00%
0.00% | 2,251,290,000,000 | $1.51 | | | 499 | BENQI (QI) | Mex$ 0.15
$0.01 | 1.26%
-6.67% | 0.000000302147 | Mex$ 30,467,438
Mex$ 540,820,814 | 0.00%
0.00% | 3,572,175,555
7,200,000,000 | $1.57
$3.17 | | | 499 500 | 2023-05-25
499 | 2023-05-26 | +1
499 | 2023-05-27 |
499 | 2023-05-30
+1 | AirSwap (AST) | Mex$ 3.20
$0.18 | 0.78%
83.16% | 0.00000669037 | Mex$ 1,280,628,725
Mex$ 558,372,737 | 0.13%
0.00% | 174,479,533
500,000,000 | $1.62
$4.64 | | | 499 493 | 2023-05-24
488 | 2023-05-25 | +5
469 | 2023-05-26 | +19
456 | 2023-05-27 | +13
495 | 2023-05-28 | -39
501 | 2023-05-29 | -6
499 | 2023-05-30 | +2
-6 | Efinity Token (EFI) | Mex$ 0.91
$0.05 | -3.85%
4.64% | 0.00000186156 | Mex$ 19,157,860
Mex$ 565,848,302 | 0.00%
0.00% | 622,491,511
2,000,000,000 | $1.66
$5.34 | | | 499 498 | 2023-05-25
494 | 2023-05-26 | +4
499 | 2023-05-27 | -5
491 | 2023-05-28 | +8
499 | 2023-05-29 | -8
499 | 2023-05-30 |
-1 | Tamadoge (TAMA) | Mex$ 0.59
$0.03 | -5.02%
127.12% | 0.00000117538 | Mex$ 130,151,908
Mex$ 600,687,907 | 0.01%
0.00% | 1,025,380,201
1,418,004,176 | $1.72
$2.38 | | | 499 500 | 2023-05-26
499 | 2023-05-27 | +1
488 | 2023-05-28 | +11
485 | 2023-05-29 | +3
499 | 2023-05-30 | -14
+1 | Venus XVS (vXVS) | Mex$ 2.97
$0.16 | 16.31%
67.79% | 0.0000054148 | Mex$ 2,538,928
Mex$ 666,213,566 | 0.00%
0.00% | 224,433,925 | $1.91 | | | 499 465 | 2023-05-24
465 | 2023-05-25 |
471 | 2023-05-26 | -6
481 | 2023-05-27 | -10
485 | 2023-05-28 | -4
499 | 2023-05-29 | -14
499 | 2023-05-30 |
-34 | HELLO (HELLO) | Mex$ 0.90
$0.05 | -3.80%
-15.60% | 0.00000183713 | Mex$ 19,802,037
Mex$ 556,999,684 | 0.00%
0.00% | 620,530,789
1,000,000,000 | $1.63
$2.63 | | | 499 431 | 2023-05-24
493 | 2023-05-25 | -62
484 | 2023-05-26 | +9
499 | 2023-05-27 | -15
500 | 2023-05-28 | -1
500 | 2023-05-29 |
499 | 2023-05-30 | +1
-68 | Ultiledger (ULT) | Mex$ 0.19
$0.01 | 27.66%
40.54% | 0.000000409915 | Mex$ 29,742
Mex$ 548,417,813 | 0.00%
0.00% | 2,836,429,509
4,500,000,000 | $1.60
$2.55 | | | 499 489 | 2023-05-24
498 | 2023-05-25 | -9
500 | 2023-05-26 | -2
499 | 2023-05-27 | +1
489 | 2023-05-28 | +10
496 | 2023-05-29 | -7
499 | 2023-05-30 | -3
-10 | Aurora (AURORA) | Mex$ 3.22
$0.18 | 11.54%
8.93% | 0.00000609971 | Mex$ 26,278,318
Mex$ 616,342,592 | 0.00%
0.00% | 191,364,834
1,000,000,000 | $1.77
$9.23 | | | 499 487 | 2023-05-24
488 | 2023-05-25 | -1
492 | 2023-05-26 | -4
494 | 2023-05-27 | -2
478 | 2023-05-28 | +16
498 | 2023-05-29 | -20
499 | 2023-05-30 | -1
-12 | Doge Killer (LEASH) | Mex$ 5,292.00
$301.14 | -0.96%
-3.24% | 0.0107436 | Mex$ 10,040,900
Mex$ 562,395,785 | 0.00%
0.00% | 106,273
107,569 | $1.65
$1.67 | | | 499 497 | 2023-05-24
498 | 2023-05-25 | -1
498 | 2023-05-26 |
497 | 2023-05-27 | +1
499 | 2023-05-28 | -2
499 | 2023-05-29 |
499 | 2023-05-30 |
-2 | Bounce Finance Governance Token (AUCTION) | Mex$ 86.65
$4.91 | 1.80%
0.15% | 0.000175019 | Mex$ 15,809,243
Mex$ 563,218,131 | 0.00%
0.00% | 6,500,000
7,640,627 | $1.65
$1.94 | | | 499 | Onomy Protocol (NOM) | Mex$ 16.65
$0.93 | 72.86%
33.49% | 0.0000337675 | Mex$ 70,036,560
Mex$ 596,244,253 | 0.01%
0.00% | 35,813,126
133,132,129 | $1.71
$6.35 | | | 499 494 | 2023-05-24
489 | 2023-05-25 | +5
493 | 2023-05-26 | -4
499 | 2023-05-27 | -6
417 | 2023-05-28 | +82
459 | 2023-05-29 | -42
499 | 2023-05-30 | -40
-5 | Milady Meme Coin (LADYS) | Mex$ 0.00
$0.00 | -1.16%
-42.78% | 0.00000000000158118 | Mex$ 161,882,696
Mex$ 546,263,703 | 0.02%
0.00% | 734,366,023,232,083
888,000,888,000,888 | $1.60
$1.93 | |
|
||| Política de privacidad © 2023, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0158 s
|
| |