CryptoTops

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [501-550]

Top Criptomonedas 2021 Capitalización de Mercado: Mex$ 47,106,612,026,134 ||| Volumen (24h): Mex$ 6,773,321,020,670 ||| Criptodivisas: 1080

Puesto	Criptomonedas (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
506 476 \| 2021-04-07 491 \| 2021-04-08 \| -15 503 \| 2021-04-09 \| -12 515 \| 2021-04-10 \| -12 506 \| 2021-04-11 \| +9 506 \| 2021-04-12 \| 506 \| 2021-04-13 \| -30	pNetwork (PNT)	Mex$ 50.02 $2.48	-0.741099% -8.16864%	0.0000413468	Mex$ 535,322,201 Mex$ 1,433,773,862	0.01% 0.00%	28,665,928 74,780,474	$3.81 $9.94
507 508 \| 2021-04-07 373 \| 2021-04-08 \| +135 507 \| 2021-04-09 \| -134 517 \| 2021-04-10 \| -10 511 \| 2021-04-11 \| +6 507 \| 2021-04-12 \| +4 507 \| 2021-04-13 \| +1	JulSwap (JULD)	Mex$ 3.89 $0.19	4.48021% 18.2545%	0.00000321344	Mex$ 171,820,152 Mex$ 1,436,927,077	0.00% 0.00%	369,651,441 799,383,875	$3.82 $8.26
508 477 \| 2021-04-07 588 \| 2021-04-08 \| -111 484 \| 2021-04-09 \| +104 492 \| 2021-04-10 \| -8 488 \| 2021-04-11 \| +4 508 \| 2021-04-12 \| -20 508 \| 2021-04-13 \| -31	EasyFi (EASY)	Mex$ 570.68 $28.33	-8.47982% -20.0593%	0.000471762	Mex$ 203,115,923 Mex$ 1,430,490,839	0.00% 0.00%	2,506,626 10,000,000	$3.80 $15.17
510 468 \| 2021-04-07 498 \| 2021-04-08 \| -30 516 \| 2021-04-09 \| -18 519 \| 2021-04-10 \| -3 507 \| 2021-04-11 \| +12 510 \| 2021-04-12 \| -3 510 \| 2021-04-13 \| -42	Kleros (PNK)	Mex$ 2.35 $0.12	1.10731% 31.0894%	0.00000193942	Mex$ 60,096,394 Mex$ 1,426,705,942	0.00% 0.00%	608,121,784 764,626,704	$3.79 $4.77
511 516 \| 2021-04-07 578 \| 2021-04-08 \| -62 532 \| 2021-04-09 \| +46 543 \| 2021-04-10 \| -11 527 \| 2021-04-11 \| +16 511 \| 2021-04-12 \| +16 511 \| 2021-04-13 \| +5	Morpheus Labs (MITX)	Mex$ 3.35 $0.17	8.63755% 0.984624%	0.00000277345	Mex$ 139,966,637 Mex$ 1,419,375,364	0.00% 0.00%	423,063,076 723,999,995	$3.77 $6.46
512 573 \| 2021-04-07 619 \| 2021-04-08 \| -46 556 \| 2021-04-09 \| +63 549 \| 2021-04-10 \| +7 546 \| 2021-04-11 \| +3 512 \| 2021-04-12 \| +34 512 \| 2021-04-13 \| +61	Helmet.insure (HELMET)	Mex$ 52.25 $2.59	14.4559% 26.3742%	0.0000431925	Mex$ 86,245,132 Mex$ 1,440,937,714	0.00% 0.00%	27,578,123 100,000,000	$3.83 $13.89
513 487 \| 2021-04-07 514 \| 2021-04-08 \| -27 520 \| 2021-04-09 \| -6 527 \| 2021-04-10 \| -7 501 \| 2021-04-11 \| +26 513 \| 2021-04-12 \| -12 513 \| 2021-04-13 \| -26	Tornado Cash (TORN)	Mex$ 2,552.45 $126.73	-1.83515% -0.0633828%	0.00211	Mex$ 109,146,536 Mex$ 1,422,078,487	0.00% 0.00%	557,144 10,000,000	$3.78 $67.84
514 481 \| 2021-04-07 396 \| 2021-04-08 \| +85 504 \| 2021-04-09 \| -108 497 \| 2021-04-10 \| +7 491 \| 2021-04-11 \| +6 514 \| 2021-04-12 \| -23 514 \| 2021-04-13 \| -33	Big Data Protocol (BDP)	Mex$ 59.43 $2.95	-6.10244% -11.295%	0.0000491249	Mex$ 117,871,839 Mex$ 1,421,815,345	0.00% 0.00%	23,925,945 32,000,001	$3.78 $5.05
515 526 \| 2021-04-07 415 \| 2021-04-08 \| +111 528 \| 2021-04-09 \| -113 534 \| 2021-04-10 \| -6 529 \| 2021-04-11 \| +5 515 \| 2021-04-12 \| +14 515 \| 2021-04-13 \| +11	PIXEL (PXL)	Mex$ 2.54 $0.13	6.80581% -32.3391%	0.0000021018	Mex$ 23,484 Mex$ 1,417,651,777	0.00% 0.00%	557,577,505 987,500,000	$3.77 $6.67
516 499 \| 2021-04-07 504 \| 2021-04-08 \| -5 485 \| 2021-04-09 \| +19 504 \| 2021-04-10 \| -19 513 \| 2021-04-11 \| -9 516 \| 2021-04-12 \| -3 516 \| 2021-04-13 \| -17	Aurora (AOA)	Mex$ 0.14 $0.01	-1.15489% -36.9061%	0.00000011709	Mex$ 63,923,607 Mex$ 1,412,177,474	0.00% 0.00%	9,970,001,542 10,000,000,000	$3.75 $3.76
517 478 \| 2021-04-07 451 \| 2021-04-08 \| +27 505 \| 2021-04-09 \| -54 523 \| 2021-04-10 \| -18 508 \| 2021-04-11 \| +15 517 \| 2021-04-12 \| -9 517 \| 2021-04-13 \| -39	DeXe (DEXE)	Mex$ 487.72 $24.22	-0.572163% 4.32279%	0.000403176	Mex$ 156,689,770 Mex$ 1,411,851,733	0.00% 0.00%	2,894,825 96,504,599	$3.75 $125.09
518 540 \| 2021-04-07 576 \| 2021-04-08 \| -36 523 \| 2021-04-09 \| +53 522 \| 2021-04-10 \| +1 525 \| 2021-04-11 \| -3 518 \| 2021-04-12 \| +7 518 \| 2021-04-13 \| +22	Bifrost (BFC)	Mex$ 2.62 $0.13	4.10774% -4.98934%	0.00000216803	Mex$ 13,477,511 Mex$ 1,407,882,325	0.00% 0.00%	536,820,189 3,968,584,074	$3.74 $27.66
519 507 \| 2021-04-07 458 \| 2021-04-08 \| +49 510 \| 2021-04-09 \| -52 520 \| 2021-04-10 \| -10 515 \| 2021-04-11 \| +5 519 \| 2021-04-12 \| -4 519 \| 2021-04-13 \| -12	Fusion (FSN)	Mex$ 28.09 $1.39	1.71042% -0.815185%	0.000023217	Mex$ 43,987,420 Mex$ 1,404,504,397	0.00% 0.00%	50,008,574 67,578,331	$3.73 $5.04
520 672 \| 2021-04-07 680 \| 2021-04-08 \| -8 633 \| 2021-04-09 \| +47 591 \| 2021-04-10 \| +42 567 \| 2021-04-11 \| +24 520 \| 2021-04-12 \| +47 520 \| 2021-04-13 \| +152	The Force Protocol (FOR)	Mex$ 3.15 $0.16	24.4311% 70.4927%	0.00000260203	Mex$ 2,372,106,980 Mex$ 1,378,665,529	0.04% 0.00%	438,000,000 1,000,000,000	$3.66 $8.37
521 403 \| 2021-04-07 355 \| 2021-04-08 \| +48 470 \| 2021-04-09 \| -115 457 \| 2021-04-10 \| +13 438 \| 2021-04-11 \| +19 521 \| 2021-04-12 \| -83 521 \| 2021-04-13 \| -118	yOUcash (YOUC)	Mex$ 0.76 $0.04	-8.95399% -36.143%	0.000000630387	Mex$ 209,567 Mex$ 1,366,900,929	0.00% 0.00%	1,792,493,186 11,000,000,000	$3.63 $22.29
522 493 \| 2021-04-07 427 \| 2021-04-08 \| +66 524 \| 2021-04-09 \| -97 528 \| 2021-04-10 \| -4 521 \| 2021-04-11 \| +7 522 \| 2021-04-12 \| -1 522 \| 2021-04-13 \| -29	QCash (QC)	Mex$ 2.97 $0.15	0.0417567% -2.62049%	0.00000245489	Mex$ 15,542,579,750 Mex$ 1,366,038,088	0.23% 0.00%	460,000,200 10,000,000,000	$3.63 $78.92
523 557 \| 2021-04-07 587 \| 2021-04-08 \| -30 559 \| 2021-04-09 \| +28 541 \| 2021-04-10 \| +18 530 \| 2021-04-11 \| +11 523 \| 2021-04-12 \| +7 523 \| 2021-04-13 \| +34	Robonomics.network (XRT)	Mex$ 1,399.12 $69.47	1.29667% 15.2005%	0.0011566	Mex$ 93,326,002 Mex$ 1,363,989,326	0.00% 0.00%	974,889 9,984,039	$3.63 $37.13
524 482 \| 2021-04-07 479 \| 2021-04-08 \| +3 533 \| 2021-04-09 \| -54 518 \| 2021-04-10 \| +15 519 \| 2021-04-11 \| -1 524 \| 2021-04-12 \| -5 524 \| 2021-04-13 \| -42	DEXTools (DEXT)	Mex$ 13.98 $0.69	-0.679986% -3.92749%	0.0000115608	Mex$ 22,082,955 Mex$ 1,373,542,242	0.00% 0.00%	98,215,988 149,740,070	$3.65 $5.57
525 483 \| 2021-04-07 549 \| 2021-04-08 \| -66 493 \| 2021-04-09 \| +56 506 \| 2021-04-10 \| -13 516 \| 2021-04-11 \| -10 525 \| 2021-04-12 \| -9 525 \| 2021-04-13 \| -42	Wabi (WABI)	Mex$ 13.62 $0.68	-3.68354% -8.06407%	0.0000112592	Mex$ 104,698,880 Mex$ 1,357,922,232	0.00% 0.00%	99,699,999 100,000,000	$3.61 $3.62
526 562 \| 2021-04-07 542 \| 2021-04-08 \| +20 517 \| 2021-04-09 \| +25 531 \| 2021-04-10 \| -14 540 \| 2021-04-11 \| -9 526 \| 2021-04-12 \| +14 526 \| 2021-04-13 \| +36	Propy (PRO)	Mex$ 19.18 $0.95	6.9518% 17.2097%	0.0000158527	Mex$ 31,945,701 Mex$ 1,344,300,753	0.00% 0.00%	70,100,406 100,000,000	$3.57 $5.10
527 539 \| 2021-04-07 607 \| 2021-04-08 \| -68 544 \| 2021-04-09 \| +63 508 \| 2021-04-10 \| +36 512 \| 2021-04-11 \| -4 527 \| 2021-04-12 \| -15 527 \| 2021-04-13 \| +12	Raiden Network Token (RDN)	Mex$ 26.31 $1.31	-4.56808% 9.95514%	0.0000217506	Mex$ 158,673,376 Mex$ 1,341,665,021	0.00% 0.00%	50,991,692 100,000,000	$3.57 $6.99
528 510 \| 2021-04-07 424 \| 2021-04-08 \| +86 529 \| 2021-04-09 \| -105 524 \| 2021-04-10 \| +5 503 \| 2021-04-11 \| +21 528 \| 2021-04-12 \| -25 528 \| 2021-04-13 \| -18	Beldex (BDX)	Mex$ 1.37 $0.07	1.87179% -8.78499%	0.0000011322	Mex$ 44,028 Mex$ 1,342,524,015	0.00% 0.00%	980,222,595 1,400,222,610	$3.57 $5.10
529 559 \| 2021-04-07 502 \| 2021-04-08 \| +57 541 \| 2021-04-09 \| -39 495 \| 2021-04-10 \| +46 518 \| 2021-04-11 \| -23 529 \| 2021-04-12 \| -11 529 \| 2021-04-13 \| +30	Measurable Data Token (MDT)	Mex$ 2.00 $0.10	-9.6018% -0.580206%	0.00000165354	Mex$ 958,104,006 Mex$ 1,334,154,221	0.01% 0.00%	666,990,346 1,000,000,000	$3.55 $5.32
530 599 \| 2021-04-07 629 \| 2021-04-08 \| -30 475 \| 2021-04-09 \| +154 526 \| 2021-04-10 \| -51 536 \| 2021-04-11 \| -10 530 \| 2021-04-12 \| +6 530 \| 2021-04-13 \| +69	BnkToTheFuture (BFT)	Mex$ 1.84 $0.09	1.28331% 50.5681%	0.00000151979	Mex$ 5,807,738 Mex$ 1,342,003,974	0.00% 0.00%	729,959,998 1,000,000,000	$3.57 $4.89
531 521 \| 2021-04-07 459 \| 2021-04-08 \| +62 498 \| 2021-04-09 \| -39 525 \| 2021-04-10 \| -27 520 \| 2021-04-11 \| +5 531 \| 2021-04-12 \| -11 531 \| 2021-04-13 \| -10	GoChain (GO)	Mex$ 1.26 $0.06	-3.00521% -16.6372%	0.00000103864	Mex$ 76,306,334 Mex$ 1,350,240,515	0.00% 0.00%	1,074,662,593 1,128,412,587	$3.59 $3.77
532 605 \| 2021-04-07 689 \| 2021-04-08 \| -84 566 \| 2021-04-09 \| +123 558 \| 2021-04-10 \| +8 542 \| 2021-04-11 \| +16 532 \| 2021-04-12 \| +10 532 \| 2021-04-13 \| +73	Genesis Vision (GVT)	Mex$ 298.02 $14.80	-6.41708% 38.4049%	0.000246359	Mex$ 144,048,351 Mex$ 1,319,284,060	0.00% 0.00%	4,426,883 4,436,644	$3.51 $3.51
533 636 \| 2021-04-07 771 \| 2021-04-08 \| -135 511 \| 2021-04-09 \| +260 507 \| 2021-04-10 \| +4 526 \| 2021-04-11 \| -19 533 \| 2021-04-12 \| -7 533 \| 2021-04-13 \| +103	BABB (BAX)	Mex$ 0.03 $0.00	2.61896% 54.8161%	0.0000000234891	Mex$ 49,231,734 Mex$ 1,327,308,053	0.00% 0.00%	46,712,500,000 50,000,000,000	$3.53 $3.78
534 600 \| 2021-04-07 538 \| 2021-04-08 \| +62 530 \| 2021-04-09 \| +8 538 \| 2021-04-10 \| -8 549 \| 2021-04-11 \| -11 534 \| 2021-04-12 \| +15 534 \| 2021-04-13 \| +66	Steem Dollars (SBD)	Mex$ 191.51 $9.51	13.4258% -7.29911%	0.000158314	Mex$ 1,098,007 Mex$ 1,308,688,222	0.00% 0.00%	6,833,540	$3.48
535 533 \| 2021-04-07 475 \| 2021-04-08 \| +58 519 \| 2021-04-09 \| -44 540 \| 2021-04-10 \| -21 532 \| 2021-04-11 \| +8 535 \| 2021-04-12 \| -3 535 \| 2021-04-13 \| -2	Nexalt (XLT)	Mex$ 58.70 $2.91	-10.8448% -9.34185%	0.0000485211	Mex$ 17,344,019 Mex$ 1,289,776,810	0.00% 0.00%	21,974,111	$3.43
536 511 \| 2021-04-07 507 \| 2021-04-08 \| +4 543 \| 2021-04-09 \| -36 542 \| 2021-04-10 \| +1 541 \| 2021-04-11 \| +1 536 \| 2021-04-12 \| +5 536 \| 2021-04-13 \| -25	VIDT Datalink (VIDT)	Mex$ 26.18 $1.30	7.91661% -10.0163%	0.0000216379	Mex$ 122,167,773 Mex$ 1,293,788,857	0.00% 0.00%	49,428,303 57,386,799	$3.44 $3.99
537 489 \| 2021-04-09 496 \| 2021-04-10 \| -7 502 \| 2021-04-11 \| -6 537 \| 2021-04-12 \| -35 537 \| 2021-04-13 \| -48	CyberFi Token (CFi)	Mex$ 846.88 $42.05	-11.2299% -30.8505%	0.00070008	Mex$ 49,609,418 Mex$ 1,283,731,227	0.00% 0.00%	1,515,841 2,400,000	$3.41 $5.40
538 506 \| 2021-04-07 580 \| 2021-04-08 \| -74 525 \| 2021-04-09 \| +55 516 \| 2021-04-10 \| +9 505 \| 2021-04-11 \| +11 538 \| 2021-04-12 \| -33 538 \| 2021-04-13 \| -32	OctoFi (OCTO)	Mex$ 1,609.69 $79.92	-7.7441% -18.5263%	0.00133067	Mex$ 53,416,087 Mex$ 1,283,735,739	0.00% 0.00%	797,505 800,000	$3.41 $3.42
539 525 \| 2021-04-07 446 \| 2021-04-08 \| +79 536 \| 2021-04-09 \| -90 533 \| 2021-04-10 \| +3 535 \| 2021-04-11 \| -2 539 \| 2021-04-12 \| -4 539 \| 2021-04-13 \| -14	YIELD App (YLD)	Mex$ 13.41 $0.67	-1.10463% -2.96397%	0.0000110844	Mex$ 31,441,813 Mex$ 1,277,940,025	0.00% 0.00%	95,307,018 106,871,747	$3.40 $3.81
540 522 \| 2021-04-07 503 \| 2021-04-08 \| +19 531 \| 2021-04-09 \| -28 535 \| 2021-04-10 \| -4 531 \| 2021-04-11 \| +4 540 \| 2021-04-12 \| -9 540 \| 2021-04-13 \| -18	TrueFi (TRU)	Mex$ 9.07 $0.45	-7.28677% -8.46799%	0.00000750177	Mex$ 84,484,566 Mex$ 1,275,991,061	0.00% 0.00%	140,608,485 1,446,312,655	$3.39 $34.88
541 694 \| 2021-04-07 660 \| 2021-04-08 \| +34 696 \| 2021-04-09 \| -36 671 \| 2021-04-10 \| +25 649 \| 2021-04-11 \| +22 541 \| 2021-04-12 \| +108 541 \| 2021-04-13 \| +153	UniLayer (LAYER)	Mex$ 62.57 $3.11	16.8096% 78.1039%	0.0000517263	Mex$ 211,902,011 Mex$ 1,252,846,957	0.00% 0.00%	20,022,298 40,000,000	$3.33 $6.65
542 513 \| 2021-04-07 661 \| 2021-04-08 \| -148 527 \| 2021-04-09 \| +134 521 \| 2021-04-10 \| +6 524 \| 2021-04-11 \| -3 542 \| 2021-04-12 \| -18 542 \| 2021-04-13 \| -29	Davinci Coin (DAC)	Mex$ 0.25 $0.01	-6.86254% -20.9925%	0.000000208735	Mex$ 91,113,735 Mex$ 1,255,617,533	0.00% 0.00%	4,972,658,099 8,800,000,000	$3.34 $5.91
542	Hashgard (GARD)	Mex$ 0.01 $0.00	14.5618% 103.26%	0.00000000947383	Mex$ 16,896,851 Mex$ 1,144,049,524	0.00% 0.00%	99,269,999,900 100,000,000,000	$3.00 $3.02
543 517 \| 2021-04-07 467 \| 2021-04-08 \| +50 570 \| 2021-04-09 \| -103 544 \| 2021-04-10 \| +26 539 \| 2021-04-11 \| +5 543 \| 2021-04-12 \| -4 543 \| 2021-04-13 \| -26	Basid Coin (BASID)	Mex$ 2.18 $0.11	0.305315% -0.679254%	0.00000180418	Mex$ 29,916,152 Mex$ 1,254,567,422	0.00% 0.00%	574,832,726 10,000,000,000	$3.33 $58.00
544 747 \| 2021-04-07 678 \| 2021-04-08 \| +69 708 \| 2021-04-09 \| -30 387 \| 2021-04-10 \| +321 517 \| 2021-04-11 \| -130 544 \| 2021-04-12 \| -27 544 \| 2021-04-13 \| +203	WOM Protocol (WOM)	Mex$ 12.19 $0.61	-29.6267% 72.0733%	0.0000100773	Mex$ 54,029,078 Mex$ 1,245,942,602	0.00% 0.00%	102,207,450 1,000,000,000	$3.31 $32.40
545 568 \| 2021-04-07 489 \| 2021-04-08 \| +79 569 \| 2021-04-09 \| -80 571 \| 2021-04-10 \| -2 574 \| 2021-04-11 \| -3 545 \| 2021-04-12 \| +29 545 \| 2021-04-13 \| +23	Stakenet (XSN)	Mex$ 10.68 $0.53	9.37162% 14.3322%	0.0000088255	Mex$ 3,174,725 Mex$ 1,235,884,449	0.00% 0.00%	115,761,943 119,300,981	$3.28 $3.39
546 581 \| 2021-04-07 564 \| 2021-04-08 \| +17 598 \| 2021-04-09 \| -34 590 \| 2021-04-10 \| +8 589 \| 2021-04-11 \| +1 546 \| 2021-04-12 \| +43 546 \| 2021-04-13 \| +35	suterusu (SUTER)	Mex$ 0.32 $0.02	8.59572% 13.2334%	0.000000262103	Mex$ 66,692,410 Mex$ 1,222,285,447	0.00% 0.00%	3,855,040,000 10,000,000,000	$3.25 $8.43
547 531 \| 2021-04-07 540 \| 2021-04-09 536 \| 2021-04-10 \| +4 537 \| 2021-04-11 \| -1 547 \| 2021-04-12 \| -10 547 \| 2021-04-13 \| -7	InsurAce (INSUR)	Mex$ 150.71 $7.48	-1.829% -22.0294%	0.000124583	Mex$ 93,401,330 Mex$ 1,216,200,589	0.00% 0.00%	8,070,036 100,000,000	$3.23 $40.05
548 609 \| 2021-04-07 593 \| 2021-04-08 \| +16 603 \| 2021-04-09 \| -10 599 \| 2021-04-10 \| +4 550 \| 2021-04-11 \| +49 548 \| 2021-04-12 \| +2 548 \| 2021-04-13 \| +61	AppCoins (APPC)	Mex$ 4.91 $0.24	-3.0372% 42.7474%	0.0000040564	Mex$ 711,800,463 Mex$ 1,203,809,463	0.01% 0.00%	245,326,272 245,326,273	$3.20 $3.20
549 552 \| 2021-04-07 574 \| 2021-04-08 \| -22 560 \| 2021-04-09 \| +14 550 \| 2021-04-10 \| +10 547 \| 2021-04-11 \| +3 549 \| 2021-04-12 \| -2 549 \| 2021-04-13 \| +3	Bonfida (FIDA)	Mex$ 46.25 $2.30	2.85808% 9.86315%	0.0000382362	Mex$ 49,158,421 Mex$ 1,202,598,808	0.00% 0.00%	26,000,000 1,000,000,000	$3.20 $122.93
550 572 \| 2021-04-07 524 \| 2021-04-08 \| +48 579 \| 2021-04-09 \| -55 552 \| 2021-04-10 \| +27 568 \| 2021-04-11 \| -16 550 \| 2021-04-12 \| +18 550 \| 2021-04-13 \| +22	Auto (AUTO)	Mex$ 82,070.95 $4,074.82	7.63702% -2.70175%	0.0678448	Mex$ 398,682,414 Mex$ 1,198,270,527	0.01% 0.00%	14,600	$3.18
551 509 \| 2021-04-07 721 \| 2021-04-08 \| -212 522 \| 2021-04-09 \| +199 556 \| 2021-04-10 \| -34 557 \| 2021-04-11 \| -1 551 \| 2021-04-12 \| +6 551 \| 2021-04-13 \| -42	TurtleCoin (TRTL)	Mex$ 0.01 $0.00	9.7896% 15.0848%	0.0000000100589	Mex$ 128,718,936 Mex$ 1,201,722,312	0.00% 0.00%	98,759,916,706	$3.19
552 512 \| 2021-04-07 490 \| 2021-04-08 \| +22 535 \| 2021-04-09 \| -45 545 \| 2021-04-10 \| -10 545 \| 2021-04-11 \| 552 \| 2021-04-12 \| -7 552 \| 2021-04-13 \| -40	DigitalBits (XDB)	Mex$ 1.53 $0.08	-1.91325% -3.73464%	0.00000126559	Mex$ 34,197,223 Mex$ 1,182,764,354	0.00% 0.00%	772,559,335 1,500,000,000	$3.14 $6.10
553 574 \| 2021-04-07 521 \| 2021-04-08 \| +53 584 \| 2021-04-09 \| -63 578 \| 2021-04-10 \| +6 580 \| 2021-04-11 \| -2 553 \| 2021-04-12 \| +27 553 \| 2021-04-13 \| +21	VerusCoin (VRSC)	Mex$ 19.15 $0.95	11.0979% 20.1954%	0.000015829	Mex$ 531,722 Mex$ 1,181,053,175	0.00% 0.00%	61,679,881	$3.14
554 535 \| 2021-04-07 520 \| 2021-04-08 \| +15 539 \| 2021-04-09 \| -19 551 \| 2021-04-10 \| -12 533 \| 2021-04-11 \| +18 554 \| 2021-04-12 \| -21 554 \| 2021-04-13 \| -19	Alpha Quark Token (AQT)	Mex$ 168.28 $8.35	6.33948% -27.0546%	0.000139108	Mex$ 8,649,774 Mex$ 1,176,797,804	0.00% 0.00%	6,993,205 30,000,000	$3.13 $13.42
555 553 \| 2021-04-07 526 \| 2021-04-08 \| +27 551 \| 2021-04-09 \| -25 557 \| 2021-04-10 \| -6 552 \| 2021-04-11 \| +5 555 \| 2021-04-12 \| -3 555 \| 2021-04-13 \| -2	ankrETH (aEth)	Mex$ 40,004.46 $1,986.22	0.875052% 4.29854%	0.0330701	Mex$ 540,746 Mex$ 1,173,328,013	0.00% 0.00%	29,330	$3.12

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [501-550]