CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [251-300] |
|
|
|
Top Criptomonedas 2019 Capitalización de Mercado: Mex$ 4,024,558,898,556 ||| Volumen (24h): Mex$ 1,075,096,247,763 ||| Criptodivisas: 858
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 259 247 | 2019-12-01
249 | 2019-12-02 | -2
245 | 2019-12-03 | +4
256 | 2019-12-04 | -11
259 | 2019-12-05 | -3
258 | 2019-12-06 | +1
259 | 2019-12-07 | -1
-12 |  MicroBitcoin (MBC) | Mex$ 0.00
$0.00 | 4.05692%
-9.11352% | 0.0000000105284 | Mex$ 380,337
Mex$ 289,781,407 | 0.00%
0.01% | 188,777,000,000 | $0.83 | | 260 249 | 2019-12-01
256 | 2019-12-02 | -7
260 | 2019-12-03 | -4
263 | 2019-12-04 | -3
263 | 2019-12-05 |
263 | 2019-12-06 |
260 | 2019-12-07 | +3
-11 |  MX Token (MX) | Mex$ 1.26
$0.07 | 7.97262%
-19.0064% | 0.00000865448 | Mex$ 116,233,955
Mex$ 270,845,917 | 0.01%
0.01% | 214,645,274
940,899,237 | $0.78
$3.40 | | | 261 255 | 2019-12-01
259 | 2019-12-02 | -4
262 | 2019-12-03 | -3
261 | 2019-12-04 | +1
261 | 2019-12-05 |
260 | 2019-12-06 | +1
261 | 2019-12-07 | -1
-6 |  Atlas Protocol (ATP) | Mex$ 0.10
$0.01 | 2.41089%
-5.84652% | 0.000000709287 | Mex$ 2,260,625
Mex$ 266,402,868 | 0.00%
0.01% | 2,576,065,703
4,000,000,000 | $0.76
$1.19 | | | 262 253 | 2019-12-01
258 | 2019-12-02 | -5
264 | 2019-12-03 | -6
260 | 2019-12-04 | +4
262 | 2019-12-05 | -2
261 | 2019-12-06 | +1
262 | 2019-12-07 | -1
-9 |  BHEX Token (BHT) | Mex$ 0.53
$0.03 | 1.63912%
-5.20747% | 0.00000361024 | Mex$ 11,274,356
Mex$ 260,435,732 | 0.00%
0.01% | 494,771,330
1,677,023,330 | $0.75
$2.53 | | | 264 262 | 2019-12-01
262 | 2019-12-02 |
266 | 2019-12-03 | -4
264 | 2019-12-04 | +2
264 | 2019-12-05 |
264 | 2019-12-06 |
264 | 2019-12-07 |
-2 |  Obyte (GBYTE) | Mex$ 344.28
$17.84 | 1.36231%
-2.26622% | 0.00236132 | Mex$ 25,836
Mex$ 251,277,078 | 0.00%
0.01% | 729,858
1,000,000 | $0.72
$0.99 | | | 266 257 | 2019-12-01
252 | 2019-12-02 | +5
259 | 2019-12-03 | -7
259 | 2019-12-04 |
256 | 2019-12-05 | +3
281 | 2019-12-06 | -25
266 | 2019-12-07 | +15
-9 |  Vitae (VITAE) | Mex$ 12.86
$0.67 | -14.8856%
-15.1198% | 0.0000882086 | Mex$ 98,577
Mex$ 237,294,459 | 0.00%
0.01% | 18,450,872
19,462,578 | $0.68
$0.72 | | | 267 259 | 2019-12-01
260 | 2019-12-02 | -1
263 | 2019-12-03 | -3
265 | 2019-12-04 | -2
260 | 2019-12-05 | +5
259 | 2019-12-06 | +1
267 | 2019-12-07 | -8
-8 |  BQT (BQTX) | Mex$ 0.60
$0.03 | -0.246982%
-13.1665% | 0.00000410172 | Mex$ 2,799,680
Mex$ 234,187,337 | 0.00%
0.01% | 391,595,197
800,000,000 | $0.67
$1.37 | | | 268 383 | 2019-12-01
386 | 2019-12-02 | -3
389 | 2019-12-03 | -3
268 | 2019-12-04 | +121
265 | 2019-12-05 | +3
268 | 2019-12-06 | -3
268 | 2019-12-07 |
+115 |  PAX Gold (PAXG) | Mex$ 28,785.18
$1,491.87 | 0.137971%
1.26387% | 0.197429 | Mex$ 8,754,893
Mex$ 229,785,541 | 0.00%
0.01% | 7,983 | $0.66 | | | 269 260 | 2019-12-01
261 | 2019-12-02 | -1
271 | 2019-12-03 | -10
269 | 2019-12-04 | +2
273 | 2019-12-05 | -4
266 | 2019-12-06 | +7
269 | 2019-12-07 | -3
-9 |  Polis (POLIS) | Mex$ 25.64
$1.33 | 2.9232%
-18.8337% | 0.000175849 | Mex$ 283,169
Mex$ 227,421,786 | 0.00%
0.01% | 8,870,203 | $0.65 | | | 270 267 | 2019-12-01
200 | 2019-12-02 | +67
270 | 2019-12-03 | -70
277 | 2019-12-04 | -7
268 | 2019-12-05 | +9
274 | 2019-12-06 | -6
270 | 2019-12-07 | +4
-3 |  Telcoin (TEL) | Mex$ 0.01
$0.00 | 1.14384%
-10.8585% | 0.0000000380928 | Mex$ 1,929,470
Mex$ 219,042,541 | 0.00%
0.01% | 39,439,015,724
100,000,000,000 | $0.63
$1.59 | | | 271 313 | 2019-12-01
307 | 2019-12-02 | +6
298 | 2019-12-03 | +9
267 | 2019-12-04 | +31
266 | 2019-12-05 | +1
269 | 2019-12-06 | -3
271 | 2019-12-07 | -2
+42 |  Safe (SAFE) | Mex$ 10.47
$0.54 | -0.431568%
27.2573% | 0.000071792 | Mex$ 1,766,719
Mex$ 218,092,007 | 0.00%
0.01% | 20,835,499
29,600,000 | $0.62
$0.89 | | | 272 273 | 2019-12-01
266 | 2019-12-02 | +7
274 | 2019-12-03 | -8
270 | 2019-12-04 | +4
269 | 2019-12-05 | +1
200 | 2019-12-06 | +69
272 | 2019-12-07 | -72
+1 |  Aladdin (ADN) | Mex$ 0.01
$0.00 | 0.771234%
-4.33387% | 0.0000000475349 | Mex$ 109,650,565
Mex$ 217,431,511 | 0.01%
0.01% | 31,372,551,643
100,000,000,000 | $0.62
$1.99 | | | 273 280 | 2019-12-01
281 | 2019-12-02 | -1
276 | 2019-12-03 | +5
280 | 2019-12-04 | -4
277 | 2019-12-05 | +3
276 | 2019-12-06 | +1
273 | 2019-12-07 | +3
+7 |  Tael (WABI) | Mex$ 3.28
$0.17 | 11.5264%
-4.80956% | 0.0000224725 | Mex$ 14,111,430
Mex$ 216,249,672 | 0.00%
0.01% | 65,999,999
100,000,000 | $0.62
$0.94 | | | 274 264 | 2019-12-01
267 | 2019-12-02 | -3
269 | 2019-12-03 | -2
276 | 2019-12-04 | -7
278 | 2019-12-05 | -2
277 | 2019-12-06 | +1
274 | 2019-12-07 | +3
-10 |  IRISnet (IRIS) | Mex$ 0.45
$0.02 | 7.34022%
-3.24949% | 0.00000306305 | Mex$ 123,584,348
Mex$ 215,426,329 | 0.01%
0.01% | 482,374,613
2,011,253,956 | $0.62
$2.57 | | | 276 274 | 2019-12-01
272 | 2019-12-02 | +2
282 | 2019-12-03 | -10
197 | 2019-12-04 | +85
270 | 2019-12-05 | -73
271 | 2019-12-06 | -1
276 | 2019-12-07 | -5
-2 |  Request (REQ) | Mex$ 0.27
$0.01 | -1.08672%
-6.47299% | 0.0000018566 | Mex$ 5,530,324
Mex$ 212,426,292 | 0.00%
0.01% | 784,749,077
999,983,984 | $0.61
$0.78 | | | 277 302 | 2019-12-01
299 | 2019-12-02 | +3
284 | 2019-12-03 | +15
288 | 2019-12-04 | -4
274 | 2019-12-05 | +14
292 | 2019-12-06 | -18
277 | 2019-12-07 | +15
+25 |  Elitium (EUM) | Mex$ 21.92
$1.14 | 2.47013%
6.44915% | 0.00015034 | Mex$ 2,348,493
Mex$ 211,656,164 | 0.00%
0.01% | 9,655,990
332,200,000 | $0.61
$20.86 | | | 278 276 | 2019-12-01
273 | 2019-12-02 | +3
285 | 2019-12-03 | -12
282 | 2019-12-04 | +3
280 | 2019-12-05 | +2
199 | 2019-12-06 | +81
278 | 2019-12-07 | -79
-2 |  Gas (GAS) | Mex$ 20.85
$1.08 | 2.26955%
-4.38903% | 0.000142969 | Mex$ 16,494,769
Mex$ 211,126,428 | 0.00%
0.01% | 10,128,375
17,190,378 | $0.60
$1.03 | | | 279 172 | 2019-12-01
174 | 2019-12-02 | -2
170 | 2019-12-03 | +4
170 | 2019-12-04 |
176 | 2019-12-05 | -6
272 | 2019-12-06 | -96
279 | 2019-12-07 | -7
-107 |  Matrix AI Network (MAN) | Mex$ 1.08
$0.06 | -4.86848%
-33.4956% | 0.00000738123 | Mex$ 8,771,911
Mex$ 210,104,426 | 0.00%
0.01% | 195,230,132
628,378,146 | $0.60
$1.94 | | | 280 275 | 2019-12-01
265 | 2019-12-02 | +10
268 | 2019-12-03 | -3
274 | 2019-12-04 | -6
276 | 2019-12-05 | -2
278 | 2019-12-06 | -2
280 | 2019-12-07 | -2
-5 |  Apollo Currency (APL) | Mex$ 0.01
$0.00 | 1.15858%
-9.39928% | 0.0000000978514 | Mex$ 14,609,812
Mex$ 209,509,416 | 0.00%
0.01% | 14,685,096,531
21,165,096,531 | $0.60
$0.87 | | | 281 |  Bibox Token (BIX) | Mex$ 1.96
$0.10 | 1.27465%
-3.16365% | 0.000013459 | Mex$ 25,585,621
Mex$ 209,353,052 | 0.00%
0.01% | 106,685,920
260,228,203 | $0.60
$1.46 | | | 282 265 | 2019-12-01
270 | 2019-12-02 | -5
277 | 2019-12-03 | -7
284 | 2019-12-04 | -7
281 | 2019-12-05 | +3
283 | 2019-12-06 | -2
282 | 2019-12-07 | +1
-17 |  Theta Fuel (TFUEL) | Mex$ 0.05
$0.00 | 3.1373%
-13.9812% | 0.000000366085 | Mex$ 2,995,541
Mex$ 204,871,356 | 0.00%
0.01% | 3,838,301,572
5,000,000,000 | $0.59
$0.76 | | | 283 279 | 2019-12-01
278 | 2019-12-02 | +1
283 | 2019-12-03 | -5
198 | 2019-12-04 | +85
272 | 2019-12-05 | -74
273 | 2019-12-06 | -1
283 | 2019-12-07 | -10
-4 |  SingularityNET (AGI) | Mex$ 0.38
$0.02 | -0.951425%
-2.74035% | 0.0000026006 | Mex$ 5,804,714
Mex$ 204,627,953 | 0.00%
0.01% | 539,673,260
1,000,000,000 | $0.59
$1.09 | | | 284 296 | 2019-12-01
294 | 2019-12-02 | +2
292 | 2019-12-03 | +2
286 | 2019-12-04 | +6
282 | 2019-12-05 | +4
284 | 2019-12-06 | -2
284 | 2019-12-07 |
+12 |  ZTCoin (ZT) | Mex$ 0.74
$0.04 | 1.67568%
0.394501% | 0.00000505517 | Mex$ 523,948
Mex$ 203,387,613 | 0.00%
0.01% | 275,948,925
500,000,000 | $0.58
$1.06 | | | 285 292 | 2019-12-01
288 | 2019-12-02 | +4
293 | 2019-12-03 | -5
291 | 2019-12-04 | +2
285 | 2019-12-05 | +6
279 | 2019-12-06 | +6
285 | 2019-12-07 | -6
+7 |  MB8 Coin (MB8) | Mex$ 0.35
$0.02 | 1.32187%
-5.132% | 0.00000237599 | Mex$ 346,128
Mex$ 202,947,539 | 0.00%
0.01% | 585,840,832 | $0.58 | | | 286 282 | 2019-12-01
276 | 2019-12-02 | +6
289 | 2019-12-03 | -13
285 | 2019-12-04 | +4
286 | 2019-12-05 | -1
280 | 2019-12-06 | +6
286 | 2019-12-07 | -6
-4 |  Moeda Loyalty Points (MDA) | Mex$ 10.32
$0.53 | 1.62857%
-11.251% | 0.0000707976 | Mex$ 5,517,840
Mex$ 202,616,057 | 0.00%
0.01% | 19,628,888 | $0.58 | | | 287 308 | 2019-12-01
285 | 2019-12-02 | +23
317 | 2019-12-03 | -32
287 | 2019-12-04 | +30
301 | 2019-12-05 | -14
282 | 2019-12-06 | +19
287 | 2019-12-07 | -5
+21 |  PlayChip (PLA) | Mex$ 0.01
$0.00 | 5.48825%
-3.16494% | 0.0000000980485 | Mex$ 48,063
Mex$ 200,267,872 | 0.00%
0.00% | 14,009,105,693
50,000,000,000 | $0.57
$2.05 | | | 288 261 | 2019-12-01
263 | 2019-12-02 | -2
275 | 2019-12-03 | -12
275 | 2019-12-04 |
283 | 2019-12-05 | -8
286 | 2019-12-06 | -3
288 | 2019-12-07 | -2
-27 |  BTU Protocol (BTU) | Mex$ 2.84
$0.15 | 3.19942%
-23.1777% | 0.000019475 | Mex$ 1,183,363
Mex$ 198,805,064 | 0.00%
0.00% | 70,014,807
100,000,000 | $0.57
$0.81 | | | 289 196 | 2019-12-01
197 | 2019-12-02 | -1
200 | 2019-12-03 | -3
200 | 2019-12-04 |
287 | 2019-12-05 | -87
287 | 2019-12-06 |
289 | 2019-12-07 | -2
-93 |  TTC (TTC) | Mex$ 0.53
$0.03 | -0.545916%
-15.3109% | 0.00000361102 | Mex$ 2,127,684
Mex$ 197,696,525 | 0.00%
0.00% | 375,499,773
832,524,929 | $0.57
$1.26 | | | 291 293 | 2019-12-01
293 | 2019-12-02 |
301 | 2019-12-03 | -8
290 | 2019-12-04 | +11
292 | 2019-12-05 | -2
290 | 2019-12-06 | +2
291 | 2019-12-07 | -1
+2 |  NewYork Exchange (NYE) | Mex$ 61.73
$3.20 | 1.56721%
-1.18477% | 0.000423398 | Mex$ 7,766,889
Mex$ 197,017,159 | 0.00%
0.00% | 3,191,503
367,291,511 | $0.56
$64.97 | | | 292 285 | 2019-12-01
275 | 2019-12-02 | +10
279 | 2019-12-03 | -4
279 | 2019-12-04 |
290 | 2019-12-05 | -11
285 | 2019-12-06 | +5
292 | 2019-12-07 | -7
-7 |  Nxt (NXT) | Mex$ 0.20
$0.01 | -2.18649%
-4.09074% | 0.00000135115 | Mex$ 31,542,821
Mex$ 196,802,042 | 0.00%
0.00% | 998,999,942 | $0.56 | | | 294 278 | 2019-12-01
277 | 2019-12-02 | +1
286 | 2019-12-03 | -9
283 | 2019-12-04 | +3
293 | 2019-12-05 | -10
291 | 2019-12-06 | +2
294 | 2019-12-07 | -3
-16 |  UnlimitedIP (UIP) | Mex$ 0.16
$0.01 | 0.0394473%
-15.168% | 0.00000107527 | Mex$ 3,781,954
Mex$ 193,798,687 | 0.00%
0.00% | 1,236,152,840
2,839,985,525 | $0.56
$1.28 | | | 295 290 | 2019-12-01
283 | 2019-12-02 | +7
281 | 2019-12-03 | +2
297 | 2019-12-04 | -16
296 | 2019-12-05 | +1
296 | 2019-12-06 |
295 | 2019-12-07 | +1
-5 |  FIBOS (FO) | Mex$ 0.18
$0.01 | 1.16912%
-1.30177% | 0.00000125339 | Mex$ 2,831,709
Mex$ 193,437,568 | 0.00%
0.00% | 1,058,513,522
1,062,692,155 | $0.55
$0.56 | | | 296 298 | 2019-12-01
300 | 2019-12-02 | -2
305 | 2019-12-03 | -5
298 | 2019-12-04 | +7
300 | 2019-12-05 | -2
294 | 2019-12-06 | +6
296 | 2019-12-07 | -2
+2 |  Polymath Network (POLY) | Mex$ 0.43
$0.02 | 3.92632%
1.43482% | 0.00000294651 | Mex$ 71,680,621
Mex$ 193,321,761 | 0.01%
0.00% | 450,000,000
1,000,000,000 | $0.55
$1.23 | | | 297 294 | 2019-12-01
296 | 2019-12-02 | -2
287 | 2019-12-03 | +9
293 | 2019-12-04 | -6
299 | 2019-12-05 | -6
297 | 2019-12-06 | +2
297 | 2019-12-07 |
-3 |  NKN (NKN) | Mex$ 0.41
$0.02 | 2.78951%
-5.79775% | 0.00000283556 | Mex$ 30,861,352
Mex$ 192,932,490 | 0.00%
0.00% | 466,666,666
700,000,000 | $0.55
$0.83 | | | 298 329 | 2019-12-01
302 | 2019-12-02 | +27
299 | 2019-12-03 | +3
301 | 2019-12-04 | -2
275 | 2019-12-05 | +26
293 | 2019-12-06 | -18
298 | 2019-12-07 | -5
+31 |  RealTract (RET) | Mex$ 0.02
$0.00 | 0.473074%
-4.03454% | 0.000000123247 | Mex$ 1,003,247
Mex$ 190,477,124 | 0.00%
0.00% | 10,600,000,000
24,600,000,000 | $0.55
$1.27 | | | 299 291 | 2019-12-01
295 | 2019-12-02 | -4
300 | 2019-12-03 | -5
299 | 2019-12-04 | +1
303 | 2019-12-05 | -4
299 | 2019-12-06 | +4
299 | 2019-12-07 |
-8 |  QuarkChain (QKC) | Mex$ 0.08
$0.00 | 3.97777%
-5.37702% | 0.000000533289 | Mex$ 31,243,522
Mex$ 188,075,165 | 0.00%
0.00% | 2,418,849,926
5,726,747,032 | $0.54
$1.28 | | | 300 332 | 2019-12-01
324 | 2019-12-02 | +8
336 | 2019-12-03 | -12
327 | 2019-12-04 | +9
297 | 2019-12-05 | +30
295 | 2019-12-06 | +2
300 | 2019-12-07 | -5
+32 |  GoChain (GO) | Mex$ 0.22
$0.01 | -5.844%
14.959% | 0.00000147701 | Mex$ 55,375,693
Mex$ 185,113,776 | 0.01%
0.00% | 859,596,278
1,068,985,959 | $0.53
$0.66 | | | 301 309 | 2019-12-01
308 | 2019-12-02 | +1
313 | 2019-12-03 | -5
306 | 2019-12-04 | +7
307 | 2019-12-05 | -1
302 | 2019-12-06 | +5
301 | 2019-12-07 | +1
+8 |  HYCON (HYC) | Mex$ 0.09
$0.00 | 0.651537%
-9.11223% | 0.000000589529 | Mex$ 53,239,017
Mex$ 180,398,325 | 0.00%
0.00% | 2,098,784,418
2,997,635,975 | $0.52
$0.74 | | | 303 263 | 2019-12-01
274 | 2019-12-02 | -11
278 | 2019-12-03 | -4
292 | 2019-12-04 | -14
302 | 2019-12-05 | -10
303 | 2019-12-06 | -1
303 | 2019-12-07 |
-40 |  Wixlar (WIX) | Mex$ 0.07
$0.00 | -3.263%
-24.6189% | 0.000000512702 | Mex$ 115,633
Mex$ 178,754,050 | 0.00%
0.00% | 2,391,284,597
5,330,000,000 | $0.51
$1.14 | | | 305 356 | 2019-12-01
360 | 2019-12-02 | -4
355 | 2019-12-03 | +5
342 | 2019-12-04 | +13
319 | 2019-12-05 | +23
301 | 2019-12-06 | +18
305 | 2019-12-07 | -4
+51 |  Dusk Network (DUSK) | Mex$ 1.05
$0.05 | 2.66679%
26.0175% | 0.00000722275 | Mex$ 58,855,704
Mex$ 177,405,177 | 0.01%
0.00% | 168,462,821
500,000,000 | $0.51
$1.51 | | | 306 303 | 2019-12-01
292 | 2019-12-02 | +11
306 | 2019-12-03 | -14
305 | 2019-12-04 | +1
305 | 2019-12-05 |
317 | 2019-12-06 | -12
306 | 2019-12-07 | +11
-3 |  Mainframe (MFT) | Mex$ 0.02
$0.00 | 2.43059%
-13.3397% | 0.000000136049 | Mex$ 27,754,519
Mex$ 175,893,418 | 0.00%
0.00% | 8,867,344,815
10,000,000,000 | $0.50
$0.57 | | | 307 304 | 2019-12-01
306 | 2019-12-02 | -2
316 | 2019-12-03 | -10
309 | 2019-12-04 | +7
312 | 2019-12-05 | -3
306 | 2019-12-06 | +6
307 | 2019-12-07 | -1
-3 |  BnkToTheFuture (BFT) | Mex$ 0.24
$0.01 | 0.682626%
-1.69235% | 0.00000164922 | Mex$ 6,838,370
Mex$ 175,531,449 | 0.00%
0.00% | 729,989,999
1,000,000,000 | $0.50
$0.69 | | | 308 306 | 2019-12-01
305 | 2019-12-02 | +1
314 | 2019-12-03 | -9
304 | 2019-12-04 | +10
311 | 2019-12-05 | -7
307 | 2019-12-06 | +4
308 | 2019-12-07 | -1
-2 |  GoWithMi (GMAT) | Mex$ 0.06
$0.00 | -0.432561%
-2.09915% | 0.000000441794 | Mex$ 2,604,321
Mex$ 175,434,667 | 0.00%
0.00% | 2,723,550,000
14,900,000,000 | $0.50
$2.75 | | | 309 148 | 2019-12-01
301 | 2019-12-02 | -153
307 | 2019-12-03 | -6
307 | 2019-12-04 |
306 | 2019-12-05 | +1
305 | 2019-12-06 | +1
309 | 2019-12-07 | -4
-161 |  Fusion (FSN) | Mex$ 4.93
$0.26 | 4.01175%
-66.9663% | 0.0000337973 | Mex$ 40,364,474
Mex$ 174,019,980 | 0.00%
0.00% | 35,314,807
57,344,000 | $0.50
$0.81 | | | 310 191 | 2019-12-01
199 | 2019-12-02 | -8
188 | 2019-12-03 | +11
195 | 2019-12-04 | -7
309 | 2019-12-05 | -114
300 | 2019-12-06 | +9
310 | 2019-12-07 | -10
-119 |  DMarket (DMT) | Mex$ 3.05
$0.16 | -3.16682%
-42.807% | 0.0000209235 | Mex$ 25,917,451
Mex$ 173,649,058 | 0.00%
0.00% | 56,921,773 | $0.50 | | | 311 300 | 2019-12-01
271 | 2019-12-02 | +29
303 | 2019-12-03 | -32
303 | 2019-12-04 |
310 | 2019-12-05 | -7
310 | 2019-12-06 |
311 | 2019-12-07 | -1
-11 |  Carry (CRE) | Mex$ 0.06
$0.00 | 0.0579417%
-8.43284% | 0.000000384334 | Mex$ 19,853,918
Mex$ 173,486,809 | 0.00%
0.00% | 3,095,975,827
3,691,801,571 | $0.50
$0.59 | | | 312 493 | 2019-12-01
478 | 2019-12-02 | +15
464 | 2019-12-03 | +14
463 | 2019-12-04 | +1
304 | 2019-12-05 | +159
312 | 2019-12-06 | -8
312 | 2019-12-07 |
+181 |  VITE (VITE) | Mex$ 0.42
$0.02 | 7.84015%
137.492% | 0.00000285824 | Mex$ 32,000,877
Mex$ 173,012,218 | 0.00%
0.00% | 415,162,655
1,000,000,000 | $0.50
$1.19 | | | 313 307 | 2019-12-01
310 | 2019-12-02 | -3
315 | 2019-12-03 | -5
313 | 2019-12-04 | +2
314 | 2019-12-05 | -1
314 | 2019-12-06 |
313 | 2019-12-07 | +1
-6 |  IoT Chain (ITC) | Mex$ 2.07
$0.11 | 2.08712%
-5.12524% | 0.0000141734 | Mex$ 35,997,157
Mex$ 172,479,124 | 0.00%
0.00% | 83,464,658
100,000,000 | $0.49
$0.59 | | | 314 322 | 2019-12-01
320 | 2019-12-02 | +2
318 | 2019-12-03 | +2
315 | 2019-12-04 | +3
318 | 2019-12-05 | -3
311 | 2019-12-06 | +7
314 | 2019-12-07 | -3
+8 |  Contentos (COS) | Mex$ 0.25
$0.01 | 1.42526%
5.76772% | 0.00000174538 | Mex$ 142,285,543
Mex$ 171,610,959 | 0.01%
0.00% | 674,364,243
10,000,000,000 | $0.49
$7.29 | | | 315 301 | 2019-12-01
304 | 2019-12-02 | -3
311 | 2019-12-03 | -7
310 | 2019-12-04 | +1
320 | 2019-12-05 | -10
313 | 2019-12-06 | +7
315 | 2019-12-07 | -2
-14 |  Kava (KAVA) | Mex$ 18.99
$0.98 | 3.94151%
-9.67296% | 0.000130261 | Mex$ 37,657,022
Mex$ 170,113,575 | 0.00%
0.00% | 8,957,032
13,691,632 | $0.49
$0.75 | |
|
||| Política de privacidad © 2019, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0097 s
|
| |