CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [251-300] |
|
|
|
Top Criptomonedas 2022 Capitalización de Mercado: Mex$ 20,121,240,349,641 ||| Volumen (24h): Mex$ 2,097,892,514,532 ||| Criptodivisas: 987
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 255  265 | 2022-06-21
257 | 2022-06-22 | +8
243 | 2022-06-23 | +14
243 | 2022-06-24 |
243 | 2022-06-25 |
243 | 2022-06-26 |
255 | 2022-06-27 | -12
+10 | Biswap (BSW) | Mex$ 6.86
$0.35 | -4.26%
5.15% | 0.0000166382 | Mex$ 267,848,186
Mex$ 1,877,120,940 | 0.01%
0.01% | 273,579,477
313,479,769 | $4.95
$5.67 | | | 256 238 | 2022-06-21
244 | 2022-06-22 | -6
246 | 2022-06-23 | -2
249 | 2022-06-24 | -3
252 | 2022-06-25 | -3
255 | 2022-06-26 | -3
256 | 2022-06-27 | -1
-18 | KOK (KOK) | Mex$ 17.37
$0.87 | -5.33%
-0.06% | 0.0000421121 | Mex$ 194,485,538
Mex$ 1,863,988,737 | 0.01%
0.01% | 107,333,422
5,000,000,000 | $4.92
$229.06 | | | 257 262 | 2022-06-21
250 | 2022-06-22 | +12
254 | 2022-06-23 | -4
254 | 2022-06-24 |
256 | 2022-06-25 | -2
256 | 2022-06-26 |
257 | 2022-06-27 | -1
+5 | DEAPcoin (DEP) | Mex$ 0.28
$0.01 | -1.85%
-8.20% | 0.00000066743 | Mex$ 79,866,200
Mex$ 1,837,146,223 | 0.00%
0.01% | 6,674,774,436
30,000,000,000 | $4.85
$21.78 | | | 258 251 | 2022-06-21
252 | 2022-06-22 | -1
255 | 2022-06-23 | -3
256 | 2022-06-24 | -1
257 | 2022-06-25 | -1
261 | 2022-06-26 | -4
258 | 2022-06-27 | +3
-7 | NEST Protocol (NEST) | Mex$ 0.62
$0.03 | -2.57%
-9.61% | 0.00000149748 | Mex$ 80,289,265
Mex$ 1,798,109,038 | 0.00%
0.01% | 2,911,743,948
9,978,035,000 | $4.74
$16.25 | | | 259 184 | 2022-06-21
194 | 2022-06-22 | -10
195 | 2022-06-23 | -1
195 | 2022-06-24 |
196 | 2022-06-25 | -1
198 | 2022-06-26 | -2
259 | 2022-06-27 | -61
-75 | Cartesi (CTSI) | Mex$ 3.14
$0.16 | -6.45%
1.94% | 0.00000761788 | Mex$ 231,809,418
Mex$ 1,795,836,242 | 0.01%
0.01% | 571,651,271
1,000,000,000 | $4.74
$8.29 | | | 260 294 | 2022-06-21
255 | 2022-06-22 | +39
256 | 2022-06-23 | -1
259 | 2022-06-24 | -3
258 | 2022-06-25 | +1
260 | 2022-06-26 | -2
260 | 2022-06-27 |
+34 | ZEON (ZEON) | Mex$ 0.06
$0.00 | 1.90%
20.45% | 0.000000142313 | Mex$ 12,492,835
Mex$ 1,791,676,163 | 0.00%
0.01% | 30,529,103,436
50,000,000,000 | $4.73
$7.74 | | | 261 185 | 2022-06-21
263 | 2022-06-22 | -78
268 | 2022-06-23 | -5
258 | 2022-06-24 | +10
192 | 2022-06-25 | +66
200 | 2022-06-26 | -8
261 | 2022-06-27 | -61
-76 | Request (REQ) | Mex$ 1.77
$0.09 | -7.64%
10.24% | 0.00000430019 | Mex$ 97,064,478
Mex$ 1,773,055,452 | 0.00%
0.01% | 999,846,320
999,877,117 | $4.68
$4.68 | | | 262 270 | 2022-06-21
195 | 2022-06-22 | +75
197 | 2022-06-23 | -2
199 | 2022-06-24 | -2
262 | 2022-06-25 | -63
262 | 2022-06-26 |
262 | 2022-06-27 |
+8 | Steem (STEEM) | Mex$ 4.48
$0.23 | -0.49%
12.33% | 0.0000108701 | Mex$ 588,218,386
Mex$ 1,770,438,534 | 0.03%
0.01% | 394,951,699
409,190,981 | $4.67
$4.84 | | | 263 128 | 2022-06-21
157 | 2022-06-22 | -29
162 | 2022-06-23 | -5
172 | 2022-06-24 | -10
183 | 2022-06-25 | -11
184 | 2022-06-26 | -1
263 | 2022-06-27 | -79
-135 | Voyager Token (ETHOS) | Mex$ 6.35
$0.32 | -15.24%
-40.35% | 0.0000153924 | Mex$ 221,476,220
Mex$ 1,767,681,235 | 0.01%
0.01% | 278,482,214 | $4.66 | | | 264 189 | 2022-06-21
271 | 2022-06-22 | -82
198 | 2022-06-23 | +73
196 | 2022-06-24 | +2
199 | 2022-06-25 | -3
257 | 2022-06-26 | -58
264 | 2022-06-27 | -7
-75 | Injective Protocol (INJ) | Mex$ 27.01
$1.36 | -8.06%
4.13% | 0.0000654872 | Mex$ 185,100,621
Mex$ 1,755,530,019 | 0.01%
0.01% | 65,005,554
100,000,000 | $4.63
$7.12 | | | 265 272 | 2022-06-21
199 | 2022-06-22 | +73
265 | 2022-06-23 | -66
265 | 2022-06-24 |
267 | 2022-06-25 | -2
259 | 2022-06-26 | +8
265 | 2022-06-27 | -6
+7 | Frax Share (FXS) | Mex$ 108.06
$5.44 | -4.03%
23.36% | 0.000262049 | Mex$ 370,414,385
Mex$ 1,751,661,588 | 0.02%
0.01% | 16,209,405
99,899,045 | $4.62
$28.48 | | | 266 253 | 2022-06-21
256 | 2022-06-22 | -3
258 | 2022-06-23 | -2
260 | 2022-06-24 | -2
259 | 2022-06-25 | +1
267 | 2022-06-26 | -8
266 | 2022-06-27 | +1
-13 | Hxro (HXRO) | Mex$ 4.13
$0.21 | 0.44%
-1.23% | 0.0000100267 | Mex$ 1,797,830
Mex$ 1,745,766,526 | 0.00%
0.01% | 422,208,616
1,000,000,000 | $4.61
$10.91 | | | 267 277 | 2022-06-21
261 | 2022-06-22 | +16
200 | 2022-06-23 | +61
266 | 2022-06-24 | -66
200 | 2022-06-25 | +66
263 | 2022-06-26 | -63
267 | 2022-06-27 | -4
+10 | WazirX (WRX) | Mex$ 4.54
$0.23 | -2.08%
14.81% | 0.0000109973 | Mex$ 103,725,676
Mex$ 1,731,768,123 | 0.00%
0.01% | 381,856,864
962,646,669 | $4.57
$11.52 | | | 268 285 | 2022-06-21
278 | 2022-06-22 | +7
273 | 2022-06-23 | +5
272 | 2022-06-24 | +1
264 | 2022-06-25 | +8
265 | 2022-06-26 | -1
268 | 2022-06-27 | -3
+17 | MaidSafeCoin (MAID) | Mex$ 3.77
$0.19 | -3.31%
23.12% | 0.00000913244 | Mex$ 92,990
Mex$ 1,704,343,367 | 0.00%
0.01% | 452,552,412 | $4.50 | | | 269 191 | 2022-06-21
259 | 2022-06-22 | -68
266 | 2022-06-23 | -7
270 | 2022-06-24 | -4
270 | 2022-06-25 |
269 | 2022-06-26 | +1
269 | 2022-06-27 |
-78 | FUNToken (FUN) | Mex$ 0.15
$0.01 | -0.17%
0.57% | 0.000000373522 | Mex$ 101,974,976
Mex$ 1,690,877,413 | 0.00%
0.01% | 10,977,277,070 | $4.46 | | | 270 256 | 2022-06-21
265 | 2022-06-22 | -9
261 | 2022-06-23 | +4
268 | 2022-06-24 | -7
265 | 2022-06-25 | +3
282 | 2022-06-26 | -17
270 | 2022-06-27 | +12
-14 | inSure (SURE) | Mex$ 0.06
$0.00 | 10.50%
1.74% | 0.000000151976 | Mex$ 28,766,080
Mex$ 1,678,993,743 | 0.00%
0.01% | 26,790,063,175
88,000,000,000 | $4.43
$14.55 | | | 271 273 | 2022-06-21
277 | 2022-06-22 | -4
270 | 2022-06-23 | +7
257 | 2022-06-24 | +13
268 | 2022-06-25 | -11
264 | 2022-06-26 | +4
271 | 2022-06-27 | -7
+2 | Metis (METIS) | Mex$ 387.05
$19.48 | -3.40%
18.16% | 0.000938577 | Mex$ 284,433,563
Mex$ 1,678,363,595 | 0.01%
0.01% | 4,336,253
5,410,001 | $4.43
$5.52 | | | 272 267 | 2022-06-21
260 | 2022-06-22 | +7
262 | 2022-06-23 | -2
261 | 2022-06-24 | +1
260 | 2022-06-25 | +1
268 | 2022-06-26 | -8
272 | 2022-06-27 | -4
-5 | Ultra (UOS) | Mex$ 5.52
$0.28 | -3.69%
2.74% | 0.0000133756 | Mex$ 21,772,661
Mex$ 1,673,912,544 | 0.00%
0.01% | 303,471,692
1,000,000,000 | $4.42
$14.55 | | | 273 310 | 2022-06-21
273 | 2022-06-22 | +37
272 | 2022-06-23 | +1
274 | 2022-06-24 | -2
274 | 2022-06-25 |
270 | 2022-06-26 | +4
273 | 2022-06-27 | -3
+37 | Liquity (LQTY) | Mex$ 21.25
$1.07 | -1.01%
8.48% | 0.0000515233 | Mex$ 47,803,836
Mex$ 1,672,597,071 | 0.00%
0.01% | 78,720,290
100,000,000 | $4.41
$5.60 | | | 274 275 | 2022-06-21
274 | 2022-06-22 | +1
275 | 2022-06-23 | -1
273 | 2022-06-24 | +2
276 | 2022-06-25 | -3
278 | 2022-06-26 | -2
274 | 2022-06-27 | +4
+1 | BICONOMY (BICO) (BICO) | Mex$ 11.39
$0.57 | 4.74%
7.62% | 0.0000276194 | Mex$ 436,422,263
Mex$ 1,645,276,015 | 0.02%
0.01% | 144,452,119
1,000,000,000 | $4.34
$30.05 | | | 275 264 | 2022-06-21
267 | 2022-06-22 | -3
263 | 2022-06-23 | +4
262 | 2022-06-24 | +1
266 | 2022-06-25 | -4
266 | 2022-06-26 |
275 | 2022-06-27 | -9
-11 | Raydium (RAY) | Mex$ 14.03
$0.71 | -7.50%
-0.37% | 0.0000340319 | Mex$ 328,017,691
Mex$ 1,631,419,581 | 0.02%
0.01% | 116,246,071
554,999,995 | $4.30
$20.55 | | | 276 284 | 2022-06-21
280 | 2022-06-22 | +4
280 | 2022-06-23 |
283 | 2022-06-24 | -3
279 | 2022-06-25 | +4
280 | 2022-06-26 | -1
276 | 2022-06-27 | +4
+8 | Mdex (MDX) | Mex$ 1.79
$0.09 | 5.02%
12.56% | 0.00000435136 | Mex$ 259,536,511
Mex$ 1,619,198,424 | 0.01%
0.01% | 902,347,362
1,000,000,000 | $4.27
$4.73 | | | 277 307 | 2022-06-21
282 | 2022-06-22 | +25
269 | 2022-06-23 | +13
271 | 2022-06-24 | -2
271 | 2022-06-25 |
273 | 2022-06-26 | -2
277 | 2022-06-27 | -4
+30 | MyNeighborAlice (ALICE) | Mex$ 51.96
$2.62 | -5.28%
16.94% | 0.000125998 | Mex$ 1,436,488,267
Mex$ 1,589,964,353 | 0.07%
0.01% | 30,600,000
100,000,000 | $4.19
$13.71 | | | 278 255 | 2022-06-21
266 | 2022-06-22 | -11
259 | 2022-06-23 | +7
269 | 2022-06-24 | -10
269 | 2022-06-25 |
272 | 2022-06-26 | -3
278 | 2022-06-27 | -6
-23 | MobileCoin (MOB) | Mex$ 21.26
$1.07 | -6.10%
-0.75% | 0.0000515498 | Mex$ 14,157,916
Mex$ 1,577,754,383 | 0.00%
0.01% | 74,218,324
250,000,000 | $4.16
$14.02 | | | 279 292 | 2022-06-21
275 | 2022-06-22 | +17
277 | 2022-06-23 | -2
279 | 2022-06-24 | -2
275 | 2022-06-25 | +4
279 | 2022-06-26 | -4
279 | 2022-06-27 |
+13 | aelf (ELF) | Mex$ 2.88
$0.14 | -0.10%
8.89% | 0.00000697645 | Mex$ 326,202,653
Mex$ 1,566,455,438 | 0.02%
0.01% | 544,480,200
880,000,000 | $4.13
$6.68 | | | 280 340 | 2022-06-21
317 | 2022-06-22 | +23
297 | 2022-06-23 | +20
278 | 2022-06-24 | +19
273 | 2022-06-25 | +5
274 | 2022-06-26 | -1
280 | 2022-06-27 | -6
+60 | JOE (JOE) | Mex$ 5.54
$0.28 | -7.60%
21.69% | 0.0000134268 | Mex$ 83,816,932
Mex$ 1,553,677,035 | 0.00%
0.01% | 280,599,001
199,010,126 | $4.10
$2.91 | | | 281 261 | 2022-06-21
269 | 2022-06-22 | -8
271 | 2022-06-23 | -2
267 | 2022-06-24 | +4
272 | 2022-06-25 | -5
276 | 2022-06-26 | -4
281 | 2022-06-27 | -5
-20 | Vulcan Forged PYR (PYR) | Mex$ 64.22
$3.23 | -6.75%
-0.66% | 0.000155726 | Mex$ 239,270,232
Mex$ 1,534,681,463 | 0.01%
0.01% | 23,897,700
50,000,000 | $4.05
$8.47 | | | 282 274 | 2022-06-21
319 | 2022-06-22 | -45
286 | 2022-06-23 | +33
286 | 2022-06-24 |
290 | 2022-06-25 | -4
275 | 2022-06-26 | +15
282 | 2022-06-27 | -7
-8 | Creditcoin (CTC) | Mex$ 7.35
$0.37 | -7.06%
28.42% | 0.0000178166 | Mex$ 82,185,311
Mex$ 1,522,755,530 | 0.00%
0.01% | 207,254,279
599,999,997 | $4.02
$11.63 | | | 283 268 | 2022-06-21
270 | 2022-06-22 | -2
276 | 2022-06-23 | -6
276 | 2022-06-24 |
277 | 2022-06-25 | -1
277 | 2022-06-26 |
283 | 2022-06-27 | -6
-15 | Energy Web Token (EWT) | Mex$ 50.61
$2.55 | -2.83%
0.52% | 0.000122717 | Mex$ 12,324,420
Mex$ 1,521,345,099 | 0.00%
0.01% | 30,062,138
48,638,535 | $4.01
$6.49 | | | 284 371 | 2022-06-21
344 | 2022-06-22 | +27
341 | 2022-06-23 | +3
324 | 2022-06-24 | +17
281 | 2022-06-25 | +43
271 | 2022-06-26 | +10
284 | 2022-06-27 | -13
+87 | Yield Guild Games (YGG) | Mex$ 13.02
$0.66 | -7.06%
73.06% | 0.0000315841 | Mex$ 1,154,320,406
Mex$ 1,502,667,641 | 0.06%
0.01% | 115,369,942
1,000,000,000 | $3.96
$34.36 | | | 285 303 | 2022-06-21
290 | 2022-06-22 | +13
289 | 2022-06-23 | +1
285 | 2022-06-24 | +4
283 | 2022-06-25 | +2
284 | 2022-06-26 | -1
285 | 2022-06-27 | -1
+18 | Reef (REEF) | Mex$ 0.07
$0.00 | -3.89%
11.88% | 0.000000179593 | Mex$ 221,070,103
Mex$ 1,455,359,197 | 0.01%
0.01% | 19,650,752,000
19,509,853,969 | $3.84
$3.81 | | | 286 301 | 2022-06-21
314 | 2022-06-22 | -13
301 | 2022-06-23 | +13
277 | 2022-06-24 | +24
282 | 2022-06-25 | -5
281 | 2022-06-26 | +1
286 | 2022-06-27 | -5
+15 | OriginTrail (TRAC) | Mex$ 3.98
$0.20 | -3.21%
17.95% | 0.00000965274 | Mex$ 17,481,064
Mex$ 1,453,773,098 | 0.00%
0.01% | 365,211,693
500,000,000 | $3.83
$5.25 | | | 287 200 | 2022-06-21
279 | 2022-06-22 | -79
283 | 2022-06-23 | -4
288 | 2022-06-24 | -5
292 | 2022-06-25 | -4
290 | 2022-06-26 | +2
287 | 2022-06-27 | +3
-87 | Tribe (TRIBE) | Mex$ 3.20
$0.16 | 1.23%
-0.20% | 0.00000775999 | Mex$ 242,457,729
Mex$ 1,451,076,998 | 0.01%
0.01% | 453,448,622
1,000,000,000 | $3.83
$8.44 | | | 288 279 | 2022-06-21
291 | 2022-06-22 | -12
292 | 2022-06-23 | -1
287 | 2022-06-24 | +5
280 | 2022-06-25 | +7
285 | 2022-06-26 | -5
288 | 2022-06-27 | -3
-9 | VeThor Token (VTHO) | Mex$ 0.03
$0.00 | -5.39%
8.38% | 0.0000000766223 | Mex$ 75,032,398
Mex$ 1,441,812,393 | 0.00%
0.01% | 45,630,180,356 | $3.80 | | | 289 300 | 2022-06-21
297 | 2022-06-22 | +3
293 | 2022-06-23 | +4
292 | 2022-06-24 | +1
294 | 2022-06-25 | -2
289 | 2022-06-26 | +5
289 | 2022-06-27 |
+11 | Orchid (OXT) | Mex$ 2.09
$0.10 | -1.41%
12.96% | 0.00000505708 | Mex$ 305,295,616
Mex$ 1,440,403,432 | 0.01%
0.01% | 690,690,084
1,000,000,000 | $3.80
$5.50 | | | 290 306 | 2022-06-21
312 | 2022-06-22 | -6
300 | 2022-06-23 | +12
293 | 2022-06-24 | +7
284 | 2022-06-25 | +9
283 | 2022-06-26 | +1
290 | 2022-06-27 | -7
+16 | Alien Worlds (TLM) | Mex$ 0.55
$0.03 | -8.86%
14.76% | 0.0000013264 | Mex$ 508,352,405
Mex$ 1,428,444,357 | 0.02%
0.01% | 2,611,487,653
5,617,135,616 | $3.77
$8.10 | | | 291 | Divi (DIVI) | Mex$ 0.48
$0.02 | -3.36%
-9.63% | 0.00000116562 | Mex$ 3,030,328
Mex$ 1,413,280,418 | 0.00%
0.01% | 2,940,146,136 | $3.73 | | | 292 317 | 2022-06-21
294 | 2022-06-22 | +23
282 | 2022-06-23 | +12
282 | 2022-06-24 |
289 | 2022-06-25 | -7
287 | 2022-06-26 | +2
292 | 2022-06-27 | -5
+25 | LUKSO (LYXe) | Mex$ 92.60
$4.66 | -2.94%
7.82% | 0.000224557 | Mex$ 11,129,178
Mex$ 1,408,125,621 | 0.00%
0.01% | 15,205,916
100,000,000 | $3.71
$24.43 | | | 293 259 | 2022-06-21
285 | 2022-06-22 | -26
296 | 2022-06-23 | -11
289 | 2022-06-24 | +7
297 | 2022-06-25 | -8
298 | 2022-06-26 | -1
293 | 2022-06-27 | +5
-34 | Decentralized Social (DESO) | Mex$ 157.34
$7.92 | -0.44%
-1.56% | 0.000381531 | Mex$ 11,606,190
Mex$ 1,397,866,379 | 0.00%
0.01% | 8,884,536
10,808,492 | $3.69
$4.49 | | | 294 295 | 2022-06-21
287 | 2022-06-22 | +8
284 | 2022-06-23 | +3
290 | 2022-06-24 | -6
291 | 2022-06-25 | -1
293 | 2022-06-26 | -2
294 | 2022-06-27 | -1
+1 | Propy (PRO) | Mex$ 17.06
$0.86 | 0.92%
0.92% | 0.0000413573 | Mex$ 16,815,588
Mex$ 1,399,372,721 | 0.00%
0.01% | 82,050,200
100,000,000 | $3.69
$4.50 | | | 295 311 | 2022-06-21
293 | 2022-06-22 | +18
288 | 2022-06-23 | +5
291 | 2022-06-24 | -3
296 | 2022-06-25 | -5
297 | 2022-06-26 | -1
295 | 2022-06-27 | +2
+16 | StormX (STMX) | Mex$ 0.14
$0.01 | -1.16%
2.16% | 0.000000335212 | Mex$ 577,483,642
Mex$ 1,382,357,760 | 0.03%
0.01% | 10,000,000,000 | $3.65 | | | 296 336 | 2022-06-21
348 | 2022-06-22 | -12
332 | 2022-06-23 | +16
329 | 2022-06-24 | +3
308 | 2022-06-25 | +21
286 | 2022-06-26 | +22
296 | 2022-06-27 | -10
+40 | Bifrost (BFC) | Mex$ 1.28
$0.06 | -6.84%
32.74% | 0.00000311572 | Mex$ 54,911,565
Mex$ 1,375,345,246 | 0.00%
0.01% | 1,070,413,399
2,368,584,074 | $3.63
$8.03 | | | 297 266 | 2022-06-21
284 | 2022-06-22 | -18
287 | 2022-06-23 | -3
298 | 2022-06-24 | -11
300 | 2022-06-25 | -2
295 | 2022-06-26 | +5
297 | 2022-06-27 | -2
-31 | ABBC Coin (ABBC) | Mex$ 1.37
$0.07 | -2.18%
-3.79% | 0.00000332302 | Mex$ 316,442,160
Mex$ 1,365,178,914 | 0.02%
0.01% | 996,220,693
1,500,000,000 | $3.60
$5.42 | | | 298 288 | 2022-06-21
299 | 2022-06-22 | -11
303 | 2022-06-23 | -4
295 | 2022-06-24 | +8
288 | 2022-06-25 | +7
291 | 2022-06-26 | -3
298 | 2022-06-27 | -7
-10 | Bitcoin Standard Hashrate Token (BTCST) | Mex$ 111.96
$5.63 | -6.85%
8.91% | 0.000271506 | Mex$ 56,276,077
Mex$ 1,366,124,930 | 0.00%
0.01% | 12,201,404
15,000,000 | $3.60
$4.43 | | | 299 351 | 2022-06-21
316 | 2022-06-22 | +35
290 | 2022-06-23 | +26
294 | 2022-06-24 | -4
299 | 2022-06-25 | -5
304 | 2022-06-26 | -5
299 | 2022-06-27 | +5
+52 | NKN (NKN) | Mex$ 1.94
$0.10 | 0.14%
21.67% | 0.00000471352 | Mex$ 135,168,701
Mex$ 1,360,644,768 | 0.01%
0.01% | 700,000,000 | $3.59 | | | 300 297 | 2022-06-21
306 | 2022-06-22 | -9
308 | 2022-06-23 | -2
301 | 2022-06-24 | +7
286 | 2022-06-25 | +15
292 | 2022-06-26 | -6
300 | 2022-06-27 | -8
-3 | Anyswap (ANY) | Mex$ 71.98
$3.62 | -6.77%
8.53% | 0.000174546 | Mex$ 10,504,773
Mex$ 1,341,654,481 | 0.00%
0.01% | 18,639,320
100,000,000 | $3.54
$18.99 | | | 301 314 | 2022-06-21
295 | 2022-06-22 | +19
302 | 2022-06-23 | -7
303 | 2022-06-24 | -1
304 | 2022-06-25 | -1
301 | 2022-06-26 | +3
301 | 2022-06-27 |
+13 | Standard Tokenization Protocol (STPT) | Mex$ 0.87
$0.04 | -0.02%
9.85% | 0.0000020979 | Mex$ 211,845,734
Mex$ 1,341,617,066 | 0.01%
0.01% | 1,550,753,612
1,942,420,283 | $3.54
$4.43 | | | 302 304 | 2022-06-21
318 | 2022-06-22 | -14
315 | 2022-06-23 | +3
307 | 2022-06-24 | +8
293 | 2022-06-25 | +14
300 | 2022-06-26 | -7
302 | 2022-06-27 | -2
+2 | Mines of Dalarnia (DAR) | Mex$ 6.39
$0.32 | -4.39%
10.36% | 0.0000154987 | Mex$ 552,617,587
Mex$ 1,332,508,617 | 0.03%
0.01% | 208,484,058
800,000,000 | $3.52
$13.49 | | | 303 198 | 2022-06-21
276 | 2022-06-22 | -78
285 | 2022-06-23 | -9
296 | 2022-06-24 | -11
298 | 2022-06-25 | -2
296 | 2022-06-26 | +2
303 | 2022-06-27 | -7
-105 | BitMax Token (BTMX) | Mex$ 2.02
$0.10 | -4.31%
-12.91% | 0.00000489423 | Mex$ 36,819,190
Mex$ 1,333,318,565 | 0.00%
0.01% | 660,615,274
780,615,274 | $3.52
$4.16 | | | 304 320 | 2022-06-21
304 | 2022-06-22 | +16
305 | 2022-06-23 | -1
306 | 2022-06-24 | -1
305 | 2022-06-25 | +1
307 | 2022-06-26 | -2
304 | 2022-06-27 | +3
+16 | QuarkChain (QKC) | Mex$ 0.21
$0.01 | 0.17%
11.30% | 0.000000500816 | Mex$ 123,056,827
Mex$ 1,321,761,533 | 0.01%
0.01% | 6,399,906,497
10,000,000,000 | $3.49
$5.45 | |
|
||| Política de privacidad © 2022, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0163 s
|
| |