CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [251-300] |
|
|
|
Top Criptomonedas 2021 Capitalización de Mercado: Mex$ 64,685,015,164,161 ||| Volumen (24h): Mex$ 6,849,247,101,095 ||| Criptodivisas: 1258
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 246 248 | 2021-10-22
242 | 2021-10-23 | +6
244 | 2021-10-24 | -2
244 | 2021-10-25 |
245 | 2021-10-26 | -1
246 | 2021-10-27 | -1
246 | 2021-10-28 |
+2 | Rocket Pool (RPL) | Mex$ 681.29
$33.54 | 2.52%
1.03% | 0.000547758 | Mex$ 21,238,261
Mex$ 7,003,451,136 | 0.00%
0.01% | 10,279,742
17,922,515 | $18.29
$31.88 | | 247 252 | 2021-10-22
257 | 2021-10-23 | -5
258 | 2021-10-24 | -1
250 | 2021-10-25 | +8
250 | 2021-10-26 |
238 | 2021-10-27 | +12
247 | 2021-10-28 | -9
+5 | TrueFi (TRU) | Mex$ 12.67
$0.62 | -7.81%
6.72% | 0.0000101831 | Mex$ 1,120,304,502
Mex$ 6,952,813,736 | 0.02%
0.01% | 548,956,194
1,441,129,427 | $18.15
$47.66 | | | 248 244 | 2021-10-22
245 | 2021-10-23 | -1
245 | 2021-10-24 |
246 | 2021-10-25 | -1
242 | 2021-10-26 | +4
248 | 2021-10-27 | -6
248 | 2021-10-28 |
-4 | Orbit Chain (ORC) | Mex$ 12.35
$0.61 | -0.19%
-7.28% | 0.00000993145 | Mex$ 318,054,399
Mex$ 6,862,104,973 | 0.00%
0.01% | 555,525,285
988,024,190 | $17.92
$31.87 | | | 249 256 | 2021-10-22
253 | 2021-10-23 | +3
253 | 2021-10-24 |
249 | 2021-10-25 | +4
248 | 2021-10-26 | +1
251 | 2021-10-27 | -3
249 | 2021-10-28 | +2
+7 | Alchemix (ALCX) | Mex$ 8,913.40
$438.84 | 8.27%
11.15% | 0.00716643 | Mex$ 206,467,491
Mex$ 6,826,787,890 | 0.00%
0.01% | 765,901
1,080,009 | $17.82
$25.13 | | | 250 257 | 2021-10-22
258 | 2021-10-23 | -1
261 | 2021-10-24 | -3
260 | 2021-10-25 | +1
260 | 2021-10-26 |
249 | 2021-10-27 | +11
250 | 2021-10-28 | -1
+7 | Mask Network (MASK) | Mex$ 231.44
$11.39 | 0.07%
13.73% | 0.000186077 | Mex$ 5,299,981,074
Mex$ 6,741,953,320 | 0.08%
0.01% | 29,130,723
100,000,000 | $17.60
$60.43 | | | 251 253 | 2021-10-22
251 | 2021-10-23 | +2
249 | 2021-10-24 | +2
252 | 2021-10-25 | -3
251 | 2021-10-26 | +1
250 | 2021-10-27 | +1
251 | 2021-10-28 | -1
+2 | KOK (KOK) | Mex$ 60.73
$2.99 | 2.26%
5.67% | 0.0000488264 | Mex$ 117,441,989
Mex$ 6,518,248,550 | 0.00%
0.01% | 107,333,422
5,000,000,000 | $17.02
$792.79 | | | 252 251 | 2021-10-22
259 | 2021-10-23 | -8
255 | 2021-10-24 | +4
247 | 2021-10-25 | +8
247 | 2021-10-26 |
252 | 2021-10-27 | -5
252 | 2021-10-28 |
-1 | JOE (JOE) | Mex$ 58.70
$2.89 | 5.43%
-4.23% | 0.0000471973 | Mex$ 428,799,514
Mex$ 6,394,141,859 | 0.01%
0.01% | 108,924,096
199,010,126 | $16.69
$30.50 | | | 253 243 | 2021-10-22
246 | 2021-10-23 | -3
247 | 2021-10-24 | -1
248 | 2021-10-25 | -1
249 | 2021-10-26 | -1
256 | 2021-10-27 | -7
253 | 2021-10-28 | +3
-10 | Electroneum (ETN) | Mex$ 0.35
$0.02 | 6.80%
-10.14% | 0.000000282418 | Mex$ 34,740,126
Mex$ 6,289,496,087 | 0.00%
0.01% | 17,905,332,749 | $16.42 | | | 254 258 | 2021-10-22
248 | 2021-10-23 | +10
252 | 2021-10-24 | -4
251 | 2021-10-25 | +1
253 | 2021-10-26 | -2
255 | 2021-10-27 | -2
254 | 2021-10-28 | +1
+4 | HedgeTrade (HEDG) | Mex$ 17.89
$0.88 | 9.23%
8.34% | 0.000014382 | Mex$ 1,764,324
Mex$ 6,238,099,559 | 0.00%
0.01% | 348,731,468
1,000,000,000 | $16.29
$46.70 | | | 255 254 | 2021-10-22
250 | 2021-10-23 | +4
250 | 2021-10-24 |
255 | 2021-10-25 | -5
255 | 2021-10-26 |
253 | 2021-10-27 | +2
255 | 2021-10-28 | -2
-1 | Akash Network (AKT) | Mex$ 53.79
$2.65 | 4.86%
-4.13% | 0.0000432499 | Mex$ 30,034,450
Mex$ 6,124,945,649 | 0.00%
0.01% | 113,861,304
162,863,559 | $15.99
$22.87 | | | 256 461 | 2021-10-22
460 | 2021-10-23 | +1
471 | 2021-10-24 | -11
480 | 2021-10-25 | -9
480 | 2021-10-26 |
474 | 2021-10-27 | +6
256 | 2021-10-28 | +218
+205 | SuperFarm (SUPER) | Mex$ 16.25
$0.80 | 3.75%
7.16% | 0.0000130671 | Mex$ 789,862,789
Mex$ 5,808,842,029 | 0.01%
0.01% | 357,410,904
999,998,077 | $15.17
$42.43 | | | 257 246 | 2021-10-22
247 | 2021-10-23 | -1
246 | 2021-10-24 | +1
258 | 2021-10-25 | -12
252 | 2021-10-26 | +6
254 | 2021-10-27 | -2
257 | 2021-10-28 | -3
-11 | Beyond Protocol (BP) | Mex$ 777.74
$38.29 | -2.64%
-13.73% | 0.000625304 | Mex$ 84,927,615
Mex$ 5,776,846,075 | 0.00%
0.01% | 7,427,778
500,000,000 | $15.08
$1,015.30 | | | 258 255 | 2021-10-22
254 | 2021-10-23 | +1
256 | 2021-10-24 | -2
256 | 2021-10-25 |
258 | 2021-10-26 | -2
259 | 2021-10-27 | -1
258 | 2021-10-28 | +1
-3 | Kyber Network Crystal v2 (KNC) | Mex$ 32.40
$1.60 | 4.91%
-2.17% | 0.000026047 | Mex$ 739,706,275
Mex$ 5,760,401,112 | 0.01%
0.01% | 177,809,350 | $15.04 | | | 259 260 | 2021-10-22
256 | 2021-10-23 | +4
254 | 2021-10-24 | +2
254 | 2021-10-25 |
254 | 2021-10-26 |
257 | 2021-10-27 | -3
259 | 2021-10-28 | -2
+1 | Telos (TLOS) | Mex$ 20.98
$1.03 | -3.54%
3.59% | 0.0000168715 | Mex$ 84,893,188
Mex$ 5,668,346,881 | 0.00%
0.01% | 270,123,444
355,208,371 | $14.80
$19.46 | | | 259 267 | 2021-10-22
265 | 2021-10-23 | +2
265 | 2021-10-24 |
262 | 2021-10-25 | +3
262 | 2021-10-26 |
259 | 2021-10-27 | +3
259 | 2021-10-28 |
+8 | KLAYswap Protocol (KSP) | Mex$ 582.26
$29.21 | -10.02%
38.05% | 0.000619818 | Mex$ 487,354,446
Mex$ 4,532,592,380 | 0.01%
0.01% | 7,784,449
126,141,000 | $12.06
$195.42 | | | 260 264 | 2021-10-22
266 | 2021-10-23 | -2
266 | 2021-10-24 |
263 | 2021-10-25 | +3
256 | 2021-10-26 | +7
260 | 2021-10-27 | -4
260 | 2021-10-28 |
+4 | Mango Markets (MNGO) | Mex$ 5.52
$0.27 | -3.10%
1.44% | 0.00000444175 | Mex$ 60,846,998
Mex$ 5,524,526,886 | 0.00%
0.01% | 1,000,000,000
10,000,000,000 | $14.42
$144.24 | | | 261 249 | 2021-10-22
252 | 2021-10-23 | -3
251 | 2021-10-24 | +1
253 | 2021-10-25 | -2
257 | 2021-10-26 | -4
258 | 2021-10-27 | -1
261 | 2021-10-28 | -3
-12 | MOBOX (MBOX) | Mex$ 74.03
$3.64 | -2.45%
-13.67% | 0.0000595186 | Mex$ 1,287,877,150
Mex$ 5,418,531,806 | 0.02%
0.01% | 73,196,123
390,203,631 | $14.15
$75.42 | | | 262 266 | 2021-10-22
263 | 2021-10-23 | +3
263 | 2021-10-24 |
262 | 2021-10-25 | +1
261 | 2021-10-26 | +1
263 | 2021-10-27 | -2
262 | 2021-10-28 | +1
+4 | Sapphire (SAPP) | Mex$ 10.01
$0.49 | 4.52%
3.02% | 0.00000805086 | Mex$ 36,149,696
Mex$ 5,382,952,609 | 0.00%
0.01% | 537,572,916
555,719,405 | $14.05
$14.53 | | | 263 259 | 2021-10-22
261 | 2021-10-23 | -2
262 | 2021-10-24 | -1
261 | 2021-10-25 | +1
269 | 2021-10-26 | -8
270 | 2021-10-27 | -1
263 | 2021-10-28 | +7
-4 | PEAKDEFI (PEAK) | Mex$ 5.11
$0.25 | 11.71%
-7.42% | 0.00000410581 | Mex$ 35,475,713
Mex$ 5,252,312,141 | 0.00%
0.01% | 1,028,515,526
1,389,019,866 | $13.71
$18.52 | | | 264 250 | 2021-10-22
255 | 2021-10-23 | -5
259 | 2021-10-24 | -4
257 | 2021-10-25 | +2
259 | 2021-10-26 | -2
261 | 2021-10-27 | -2
264 | 2021-10-28 | -3
-14 | Beta Finance (BETA) | Mex$ 32.73
$1.61 | -8.15%
-21.97% | 0.0000263189 | Mex$ 960,858,101
Mex$ 5,237,559,397 | 0.01%
0.01% | 160,000,000
1,000,000,000 | $13.67
$85.47 | | | 265 266 | 2021-10-22
268 | 2021-10-23 | -2
269 | 2021-10-24 | -1
269 | 2021-10-25 |
265 | 2021-10-26 | +4
265 | 2021-10-27 |
265 | 2021-10-28 |
+1 | Zelwin (ZLW) | Mex$ 63.01
$3.05 | 10.03%
12.32% | 0.0000592158 | Mex$ 26,390,964
Mex$ 4,556,612,619 | 0.00%
0.01% | 72,321,064
300,000,000 | $11.71
$48.59 | | | 265 281 | 2021-10-22
282 | 2021-10-23 | -1
281 | 2021-10-24 | +1
280 | 2021-10-25 | +1
263 | 2021-10-26 | +17
262 | 2021-10-27 | +1
265 | 2021-10-28 | -3
+16 | Anyswap (ANY) | Mex$ 277.43
$13.66 | -3.33%
43.68% | 0.000223052 | Mex$ 396,201,620
Mex$ 5,171,027,627 | 0.01%
0.01% | 18,639,320
100,000,000 | $13.50
$72.43 | | | 267 263 | 2021-10-22
262 | 2021-10-23 | +1
260 | 2021-10-24 | +2
265 | 2021-10-25 | -5
262 | 2021-10-26 | +3
265 | 2021-10-27 | -3
267 | 2021-10-28 | -2
-4 | TitanSwap (TITAN) | Mex$ 96.65
$4.76 | 0.74%
-2.70% | 0.0000777041 | Mex$ 169,419,699
Mex$ 5,161,311,995 | 0.00%
0.01% | 53,404,160
10,000,000,000 | $13.48
$2,523.36 | | | 267 265 | 2021-10-22
264 | 2021-10-23 | +1
264 | 2021-10-24 |
266 | 2021-10-25 | -2
267 | 2021-10-26 | -1
265 | 2021-10-27 | +2
267 | 2021-10-28 | -2
-2 | Doctors Coin (DRS) | Mex$ 20.11
$1.01 | 0.92%
7.38% | 0.0000192569 | Mex$ 120,794,368
Mex$ 4,620,827,480 | 0.00%
0.01% | 229,741,603
10,000,000,000 | $12.32
$536.07 | | | 268 300 | 2021-10-22
298 | 2021-10-23 | +2
282 | 2021-10-24 | +16
272 | 2021-10-25 | +10
264 | 2021-10-26 | +8
264 | 2021-10-27 |
268 | 2021-10-28 | -4
+32 | BinaryX (BNX) | Mex$ 2,446.94
$120.47 | -1.54%
30.49% | 0.00196735 | Mex$ 605,599,475
Mex$ 4,949,908,318 | 0.01%
0.01% | 2,022,898
2,485,629 | $12.92
$15.88 | | | 269 403 | 2021-10-22
403 | 2021-10-23 |
386 | 2021-10-24 | +17
327 | 2021-10-25 | +59
308 | 2021-10-26 | +19
275 | 2021-10-27 | +33
269 | 2021-10-28 | +6
+134 | Frax Share (FXS) | Mex$ 302.93
$14.91 | 38.31%
126.50% | 0.000243558 | Mex$ 1,909,100,715
Mex$ 4,910,333,602 | 0.03%
0.01% | 16,209,405
99,899,045 | $12.82
$79.01 | | | 270 295 | 2021-10-22
292 | 2021-10-23 | +3
289 | 2021-10-24 | +3
294 | 2021-10-25 | -5
291 | 2021-10-26 | +3
269 | 2021-10-27 | +22
270 | 2021-10-28 | -1
+25 | PlayDapp (PLA) | Mex$ 20.15
$0.99 | 5.84%
26.12% | 0.0000162029 | Mex$ 6,493,882,563
Mex$ 4,868,772,745 | 0.09%
0.01% | 241,594,277
700,000,000 | $12.71
$36.83 | | | 271 511 | 2021-10-22
480 | 2021-10-23 | +31
477 | 2021-10-24 | +3
368 | 2021-10-25 | +109
351 | 2021-10-26 | +17
333 | 2021-10-27 | +18
271 | 2021-10-28 | +62
+240 | Hoge Finance (HOGE) | Mex$ 0.01
$0.00 | 78.42%
208.00% | 0.00000000959184 | Mex$ 228,808,279
Mex$ 4,817,839,514 | 0.00%
0.01% | 403,840,188,690 | $12.58 | | | 272 265 | 2021-10-22
264 | 2021-10-23 | +1
267 | 2021-10-24 | -3
266 | 2021-10-25 | +1
267 | 2021-10-26 | -1
267 | 2021-10-27 |
272 | 2021-10-28 | -5
-7 | Orion Protocol (ORN) | Mex$ 154.27
$7.60 | -1.58%
-4.74% | 0.000124032 | Mex$ 288,094,897
Mex$ 4,781,534,743 | 0.00%
0.01% | 30,995,000
100,000,000 | $12.48
$40.28 | | | 273 269 | 2021-10-22
267 | 2021-10-23 | +2
265 | 2021-10-24 | +2
267 | 2021-10-25 | -2
266 | 2021-10-26 | +1
268 | 2021-10-27 | -2
273 | 2021-10-28 | -5
-4 | Dawn Protocol (DAWN) | Mex$ 65.09
$3.20 | 2.53%
-6.67% | 0.0000523315 | Mex$ 280,310,404
Mex$ 4,670,166,077 | 0.00%
0.01% | 71,751,087
76,588,157 | $12.19
$13.02 | | | 274 273 | 2021-10-22
273 | 2021-10-23 |
270 | 2021-10-24 | +3
268 | 2021-10-25 | +2
268 | 2021-10-26 |
272 | 2021-10-27 | -4
274 | 2021-10-28 | -2
-1 | Bifrost (BFC) | Mex$ 5.48
$0.27 | 4.99%
-1.28% | 0.00000440559 | Mex$ 505,890,578
Mex$ 4,627,119,056 | 0.01%
0.01% | 844,434,685
3,968,584,074 | $12.08
$56.78 | | | 275 307 | 2021-10-22
347 | 2021-10-23 | -40
342 | 2021-10-24 | +5
312 | 2021-10-25 | +30
288 | 2021-10-26 | +24
298 | 2021-10-27 | -10
275 | 2021-10-28 | +23
+32 | LCX (LCX) | Mex$ 6.58
$0.32 | 19.61%
154.85% | 0.00000528726 | Mex$ 330,808,896
Mex$ 4,618,040,421 | 0.00%
0.01% | 702,241,116
950,000,000 | $12.06
$16.31 | | | 276 262 | 2021-10-22
269 | 2021-10-23 | -7
271 | 2021-10-24 | -2
271 | 2021-10-25 |
272 | 2021-10-26 | -1
271 | 2021-10-27 | +1
276 | 2021-10-28 | -5
-14 | Mirror Protocol (MIR) | Mex$ 58.29
$2.87 | 1.59%
-2.57% | 0.0000468638 | Mex$ 659,727,317
Mex$ 4,531,457,777 | 0.01%
0.01% | 77,742,680
370,575,000 | $11.83
$56.40 | | | 277 267 | 2021-10-22
268 | 2021-10-23 | -1
269 | 2021-10-24 | -1
269 | 2021-10-25 |
270 | 2021-10-26 | -1
274 | 2021-10-27 | -4
277 | 2021-10-28 | -3
-10 | Ellipsis (EPS) | Mex$ 10.12
$0.50 | 1.48%
-13.37% | 0.00000813653 | Mex$ 739,786,625
Mex$ 4,498,202,778 | 0.01%
0.01% | 444,486,746
526,526,087 | $11.74
$13.91 | | | 278 194 | 2021-10-22
195 | 2021-10-23 | -1
195 | 2021-10-24 |
196 | 2021-10-25 | -1
279 | 2021-10-26 | -83
277 | 2021-10-27 | +2
278 | 2021-10-28 | -1
-84 | Polkastarter (POLS) | Mex$ 54.29
$2.67 | 4.38%
-3.90% | 0.0000436464 | Mex$ 573,679,626
Mex$ 4,413,539,472 | 0.01%
0.01% | 81,301,332
100,000,000 | $11.52
$14.17 | | | 279 270 | 2021-10-22
270 | 2021-10-23 |
268 | 2021-10-24 | +2
270 | 2021-10-25 | -2
271 | 2021-10-26 | -1
273 | 2021-10-27 | -2
279 | 2021-10-28 | -6
-9 | Chia Network (XCH) | Mex$ 2,773.64
$136.56 | -0.61%
-10.14% | 0.00223003 | Mex$ 623,949,030
Mex$ 4,388,523,427 | 0.01%
0.01% | 1,582,223
22,582,025 | $11.46
$163.53 | | | 280 285 | 2021-10-22
287 | 2021-10-23 | -2
284 | 2021-10-24 | +3
282 | 2021-10-25 | +2
287 | 2021-10-26 | -5
278 | 2021-10-27 | +9
280 | 2021-10-28 | -2
+5 | CRYPTO20 (C20) | Mex$ 108.25
$5.33 | 10.09%
4.71% | 0.0000870375 | Mex$ 2,467,961
Mex$ 4,326,237,510 | 0.00%
0.01% | 39,963,448
40,656,082 | $11.30
$11.49 | | | 281 197 | 2021-10-22
198 | 2021-10-23 | -1
199 | 2021-10-24 | -1
200 | 2021-10-25 | -1
199 | 2021-10-26 | +1
199 | 2021-10-27 |
281 | 2021-10-28 | -82
-84 | FUNToken (FUN) | Mex$ 0.39
$0.02 | 0.41%
-9.52% | 0.000000316154 | Mex$ 409,879,359
Mex$ 4,284,119,905 | 0.01%
0.01% | 10,894,873,521
10,994,873,521 | $11.19
$11.29 | | | 282 293 | 2021-10-22
293 | 2021-10-23 |
296 | 2021-10-24 | -3
292 | 2021-10-25 | +4
293 | 2021-10-26 | -1
313 | 2021-10-27 | -20
282 | 2021-10-28 | +31
+11 | Alchemy Pay (ACH) | Mex$ 1.26
$0.06 | 21.43%
0.94% | 0.00000101359 | Mex$ 2,028,814,521
Mex$ 4,269,934,369 | 0.03%
0.01% | 3,387,025,441
10,000,000,000 | $11.15
$32.92 | | | 283 279 | 2021-10-22
280 | 2021-10-23 | -1
279 | 2021-10-24 | +1
283 | 2021-10-25 | -4
285 | 2021-10-26 | -2
200 | 2021-10-27 | +85
283 | 2021-10-28 | -83
-4 | RSK Infrastructure Framework (RIF) | Mex$ 5.40
$0.27 | 3.03%
-5.93% | 0.00000433793 | Mex$ 44,908,045
Mex$ 4,240,746,059 | 0.00%
0.01% | 785,993,341
1,000,000,000 | $11.07
$14.09 | | | 284 199 | 2021-10-22
276 | 2021-10-23 | -77
274 | 2021-10-24 | +2
278 | 2021-10-25 | -4
200 | 2021-10-26 | +78
283 | 2021-10-27 | -83
284 | 2021-10-28 | -1
-85 | TomoChain (TOMO) | Mex$ 48.73
$2.40 | 3.53%
-3.09% | 0.0000391806 | Mex$ 332,317,361
Mex$ 4,219,923,728 | 0.00%
0.01% | 86,595,063
100,000,000 | $11.02
$12.72 | | | 285 275 | 2021-10-22
272 | 2021-10-23 | +3
273 | 2021-10-24 | -1
277 | 2021-10-25 | -4
274 | 2021-10-26 | +3
280 | 2021-10-27 | -6
285 | 2021-10-28 | -5
-10 | Tokocrypto (TKO) | Mex$ 38.67
$1.90 | 2.47%
-3.67% | 0.0000310935 | Mex$ 690,158,951
Mex$ 4,196,041,449 | 0.01%
0.01% | 108,500,000
500,000,000 | $10.96
$50.49 | | | 286 316 | 2021-10-22
308 | 2021-10-23 | +8
309 | 2021-10-24 | -1
297 | 2021-10-25 | +12
283 | 2021-10-26 | +14
282 | 2021-10-27 | +1
286 | 2021-10-28 | -4
+30 | BORA (BORA) | Mex$ 4.71
$0.23 | 5.42%
21.01% | 0.0000037904 | Mex$ 1,737,837,763
Mex$ 4,188,404,943 | 0.03%
0.01% | 888,428,374
1,205,750,000 | $10.94
$14.84 | | | 287 378 | 2021-10-22
392 | 2021-10-23 | -14
381 | 2021-10-24 | +11
385 | 2021-10-25 | -4
338 | 2021-10-26 | +47
276 | 2021-10-27 | +62
287 | 2021-10-28 | -11
+91 | Dvision Network (DVI) | Mex$ 19.97
$0.98 | 0.27%
83.46% | 0.0000160593 | Mex$ 606,202,085
Mex$ 4,156,529,942 | 0.01%
0.01% | 208,096,290
1,000,000,000 | $10.85
$52.15 | | | 288 278 | 2021-10-22
200 | 2021-10-23 | +78
200 | 2021-10-24 |
275 | 2021-10-25 | -75
276 | 2021-10-26 | -1
286 | 2021-10-27 | -10
288 | 2021-10-28 | -2
-10 | Metal (MTL) | Mex$ 62.35
$3.07 | 3.67%
-2.37% | 0.0000501323 | Mex$ 331,572,614
Mex$ 4,152,025,366 | 0.00%
0.01% | 66,588,888 | $10.84 | | | 289 302 | 2021-10-22
299 | 2021-10-23 | +3
294 | 2021-10-24 | +5
290 | 2021-10-25 | +4
290 | 2021-10-26 |
279 | 2021-10-27 | +11
289 | 2021-10-28 | -10
+13 | Bloomzed Token (BZT) | Mex$ 108.54
$5.34 | -0.15%
6.82% | 0.0000872682 | Mex$ 3,687,074
Mex$ 4,124,589,498 | 0.00%
0.01% | 38,000,000
100,000,000 | $10.77
$28.34 | | | 290 272 | 2021-10-22
277 | 2021-10-23 | -5
277 | 2021-10-24 |
281 | 2021-10-25 | -4
282 | 2021-10-26 | -1
292 | 2021-10-27 | -10
290 | 2021-10-28 | +2
-18 | Shiden Network (SDN) | Mex$ 71.95
$3.54 | 7.40%
-3.39% | 0.0000578455 | Mex$ 137,144,995
Mex$ 4,040,172,524 | 0.00%
0.01% | 56,155,147
71,024,726 | $10.55
$13.34 | | | 291 271 | 2021-10-22
271 | 2021-10-23 |
272 | 2021-10-24 | -1
273 | 2021-10-25 | -1
273 | 2021-10-26 |
281 | 2021-10-27 | -8
291 | 2021-10-28 | -10
-20 | Radicle (RAD) | Mex$ 207.72
$10.23 | -2.24%
-19.42% | 0.000167011 | Mex$ 351,297,475
Mex$ 4,037,387,994 | 0.01%
0.01% | 19,436,288
99,999,210 | $10.54
$54.23 | | | 292 276 | 2021-10-22
199 | 2021-10-23 | +77
275 | 2021-10-24 | -76
276 | 2021-10-25 | -1
278 | 2021-10-26 | -2
289 | 2021-10-27 | -11
292 | 2021-10-28 | -3
-16 | Request (REQ) | Mex$ 4.03
$0.20 | 2.25%
-10.37% | 0.00000324392 | Mex$ 232,776,316
Mex$ 4,034,227,120 | 0.00%
0.01% | 999,881,816 | $10.53 | | | 293 198 | 2021-10-22
197 | 2021-10-23 | +1
197 | 2021-10-24 |
198 | 2021-10-25 | -1
198 | 2021-10-26 |
285 | 2021-10-27 | -87
293 | 2021-10-28 | -8
-95 | Syscoin (SYS) | Mex$ 6.41
$0.32 | -3.63%
-12.24% | 0.00000515355 | Mex$ 202,154,794
Mex$ 3,982,889,799 | 0.00%
0.01% | 621,370,671 | $10.40 | |
|
||| Política de privacidad © 2021, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0137 s
|
| |