CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado |
|
|
|
Top Criptomonedas 2019 Capitalización de Mercado: Mex$ 5,274,117,936,063 ||| Volumen (24h): Mex$ 1,023,567,125,028 ||| Criptodivisas: 915
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | | 1 |  Bitcoin (BTC) | Mex$ 195,048.73
$10,027.80 | -1.33%
-3.25% | 1 | Mex$ 268,325,262,821
Mex$ 3,500,995,552,020 | 26.21%
66.38% | 17,949,287 | $10,027.83 | | | 2 |  Ethereum (ETH) | Mex$ 4,196.74
$215.76 | -0.4%
16.47% | 0.0215073 | Mex$ 150,021,242,145
Mex$ 452,556,660,119 | 14.66%
8.58% | 107,835,383 | $1,296.25 | | | 3 |  Ripple (XRP) | Mex$ 5.63
$0.29 | -0.47%
10.47% | 0.00002885 | Mex$ 26,350,607,765
Mex$ 242,337,557,580 | 2.57%
4.59% | 43,055,012,634
99,991,349,973 | $694.12
$1,612.04 | | | 4 |  Bitcoin Cash (BCH) | Mex$ 6,066.61
$311.90 | -1.06%
2.73% | 0.03109 | Mex$ 32,036,690,900
Mex$ 109,292,906,589 | 3.13%
2.07% | 18,015,475 | $313.05 | | | 5 |  Litecoin (LTC) | Mex$ 1,426.07
$73.32 | -2.02%
4.47% | 0.00730828 | Mex$ 53,601,307,718
Mex$ 90,277,328,373 | 5.24%
1.71% | 63,305,017 | $258.58 | | | 6 |  Tether (USDT) | Mex$ 19.51
$1.00 | 0.17%
0.08% | 0.0001 | Mex$ 329,831,213,187
Mex$ 80,163,746,501 | 32.22%
1.52% | 4,108,044,456
4,207,771,504 | $229.61
$235.19 | | | 7 |  EOS (EOS) | Mex$ 78.45
$4.03 | 3.28%
2.73% | 0.00040205 | Mex$ 35,766,599,882
Mex$ 73,169,988,066 | 3.49%
1.39% | 932,672,215
1,029,372,226 | $209.58
$231.31 | | | 8 |  Binance Coin (BNB) | Mex$ 410.43
$21.10 | -1.09%
0.3% | 0.00210336 | Mex$ 3,426,492,413
Mex$ 63,836,891,971 | 0.33%
1.21% | 155,536,713
187,536,713 | $182.85
$220.47 | | | 9 |  Bitcoin SV (BSV) | Mex$ 2,390.33
$122.89 | -0.33%
2.85% | 0.0122499 | Mex$ 5,636,531,308
Mex$ 42,679,389,286 | 0.55%
0.81% | 17,854,986 | $122.25 | | 10 12 | 2019-09-15
12 | 2019-09-16 |
12 | 2019-09-17 |
10 | 2019-09-18 | +2
10 | 2019-09-19 |
10 | 2019-09-20 |
10 | 2019-09-21 |
+2 |  Stellar Lumens (XLM) | Mex$ 1.40
$0.07 | -0.47%
24.42% | 0.00000719 | Mex$ 5,539,853,168
Mex$ 28,169,825,450 | 0.54%
0.53% | 20,084,647,543
105,343,407,762 | $80.69
$423.20 | | | 1-10 | | -0.37%
6.13% | | Mex$ 910,535,801,307
Mex$ 4,683,479,845,953 | 88.96%
88.80% | | | | | 11 |  Cardano (ADA) | Mex$ 1.01
$0.05 | 1.62%
12.17% | 0.00000517 | Mex$ 1,900,463,502
Mex$ 26,141,231,456 | 0.19%
0.50% | 25,927,070,538
31,112,483,745 | $74.88
$89.85 | | 12 10 | 2019-09-15
10 | 2019-09-16 |
11 | 2019-09-17 | -1
11 | 2019-09-18 |
12 | 2019-09-19 | -1
12 | 2019-09-20 |
12 | 2019-09-21 |
-2 |  Monero (XMR) | Mex$ 1,433.05
$73.68 | -0.86%
-1.88% | 0.00734485 | Mex$ 1,747,552,477
Mex$ 24,677,107,070 | 0.17%
0.47% | 17,219,963 | $70.68 | | | 13 14 | 2019-09-15
14 | 2019-09-16 |
14 | 2019-09-17 |
13 | 2019-09-18 | +1
13 | 2019-09-19 |
13 | 2019-09-20 |
13 | 2019-09-21 |
+1 |  TRON (TRX) | Mex$ 0.35
$0.02 | 2.65%
13.2% | 0.00000177 | Mex$ 11,685,945,389
Mex$ 23,006,507,209 | 1.14%
0.44% | 66,682,072,191
99,281,283,754 | $65.90
$98.11 | | | 14 13 | 2019-09-15
13 | 2019-09-16 |
15 | 2019-09-17 | -2
14 | 2019-09-18 | +1
14 | 2019-09-19 |
14 | 2019-09-20 |
14 | 2019-09-21 |
-1 |  UNUS SED LEO (LEO) | Mex$ 21.09
$1.08 | 0.35%
2.73% | 0.0001081 | Mex$ 115,149,028
Mex$ 21,082,778,916 | 0.01%
0.40% | 999,498,893 | $60.39 | | | 15 |  Huobi Token (HT) | Mex$ 79.26
$4.07 | -0.22%
-0.03% | 0.00040619 | Mex$ 1,714,200,074
Mex$ 19,473,798,606 | 0.17%
0.37% | 245,696,127
500,000,000 | $55.78
$113.51 | | | 16 |  Dash (DASH) | Mex$ 1,835.93
$94.39 | -2.31%
2.91% | 0.00940874 | Mex$ 4,181,119,907
Mex$ 16,615,614,630 | 0.41%
0.32% | 9,050,230 | $47.59 | | | 17 18 | 2019-09-15
18 | 2019-09-16 |
17 | 2019-09-17 | +1
17 | 2019-09-18 |
17 | 2019-09-19 |
17 | 2019-09-20 |
17 | 2019-09-21 |
+1 |  IOTA (MIOTA) | Mex$ 5.74
$0.30 | -1.06%
19.99% | 0.00002943 | Mex$ 228,341,636
Mex$ 15,960,293,779 | 0.02%
0.30% | 2,779,530,283 | $45.71 | | | 18 19 | 2019-09-15
19 | 2019-09-16 |
18 | 2019-09-17 | +1
19 | 2019-09-18 | -1
18 | 2019-09-19 | +1
19 | 2019-09-20 | -1
18 | 2019-09-21 | +1
+1 |  Tezos (Pre-Launch) (XTZ) | Mex$ 20.55
$1.06 | 0.01%
6.71% | 0.00010533 | Mex$ 359,171,898
Mex$ 13,572,721,033 | 0.04%
0.26% | 660,373,612
801,312,599 | $38.88
$47.17 | | | 19 17 | 2019-09-15
17 | 2019-09-16 |
19 | 2019-09-17 | -2
18 | 2019-09-18 | +1
19 | 2019-09-19 | -1
18 | 2019-09-20 | +1
19 | 2019-09-21 | -1
-2 |  Ethereum Classic (ETC) | Mex$ 118.95
$6.12 | -0.43%
-1.87% | 0.00060957 | Mex$ 9,698,981,690
Mex$ 13,518,439,180 | 0.95%
0.26% | 113,651,892 | $38.72 | | | 20 21 | 2019-09-15
20 | 2019-09-16 | +1
20 | 2019-09-17 |
20 | 2019-09-18 |
20 | 2019-09-19 |
20 | 2019-09-20 |
20 | 2019-09-21 |
+1 |  NEO (NEO) | Mex$ 183.75
$9.45 | -0.11%
3.95% | 0.0009417 | Mex$ 5,233,894,632
Mex$ 12,961,789,125 | 0.51%
0.25% | 70,538,831
100,000,000 | $37.13
$52.63 | | | 1-20 | | -0.20%
5.96% | | Mex$ 947,400,621,541
Mex$ 4,870,490,126,957 | 92.56%
92.35% | | | | | 21 22 | 2019-09-15
22 | 2019-09-16 |
22 | 2019-09-17 |
21 | 2019-09-18 | +1
21 | 2019-09-19 |
21 | 2019-09-20 |
21 | 2019-09-21 |
+1 |  ChainLink (LINK) | Mex$ 35.63
$1.83 | 2.69%
14.88% | 0.00018261 | Mex$ 1,629,023,854
Mex$ 12,471,698,579 | 0.16%
0.24% | 350,000,000
1,000,000,000 | $35.72
$102.06 | | | 22 20 | 2019-09-15
21 | 2019-09-16 | -1
21 | 2019-09-17 |
22 | 2019-09-18 | -1
22 | 2019-09-19 |
22 | 2019-09-20 |
22 | 2019-09-21 |
-2 |  Cosmos (ATOM) | Mex$ 60.15
$3.09 | -0.78%
-1.19% | 0.00030824 | Mex$ 2,952,156,374
Mex$ 11,469,410,312 | 0.29%
0.22% | 190,688,439
237,928,231 | $32.85
$40.99 | | | 23 |  Maker (MKR) | Mex$ 10,547.10
$542.25 | -1.36%
16.28% | 0.0540515 | Mex$ 252,776,898
Mex$ 10,547,091,596 | 0.02%
0.20% | 1,000,000 | $30.21 | | | 24 26 | 2019-09-15
25 | 2019-09-16 | +1
24 | 2019-09-17 | +1
24 | 2019-09-18 |
24 | 2019-09-19 |
24 | 2019-09-20 |
24 | 2019-09-21 |
+2 |  Ontology (ONT) | Mex$ 15.86
$0.82 | 0.13%
7.88% | 0.00008126 | Mex$ 2,103,255,909
Mex$ 8,460,315,592 | 0.21%
0.16% | 533,551,170
1,000,000,000 | $24.23
$45.42 | | | 25 |  NEM (XEM) | Mex$ 0.88
$0.05 | -2.22%
-3.21% | 0.00000451 | Mex$ 335,826,504
Mex$ 7,916,927,792 | 0.03%
0.15% | 8,999,999,999 | $22.68 | | | 26 24 | 2019-09-15
24 | 2019-09-16 |
25 | 2019-09-17 | -1
26 | 2019-09-18 | -1
26 | 2019-09-19 |
27 | 2019-09-20 | -1
26 | 2019-09-21 | +1
-2 |  USD//Coin (USDC) | Mex$ 19.51
$1.00 | 0.11%
0.26% | 0.00009999 | Mex$ 3,900,392,482
Mex$ 7,659,390,973 | 0.38%
0.15% | 392,551,898
394,390,547 | $21.94
$22.04 | | | 27 |  Crypto.com Coin (CRO) | Mex$ 0.75
$0.04 | -2%
-2.52% | 0.00000383 | Mex$ 184,460,495
Mex$ 7,619,799,608 | 0.02%
0.14% | 10,187,214,612
100,000,000,000 | $21.83
$214.24 | | | 27 |  Crypto.com Chain (CRO) | Mex$ 0.74
$0.04 | -0.93%
-0.12% | 0.00000377 | Mex$ 122,027,575
Mex$ 7,226,955,567 | 0.01%
0.14% | 9,746,575,342
100,000,000,000 | $20.61
$211.49 | | | 28 |  INO COIN (INO) | Mex$ 40.84
$2.10 | -0.1%
3.18% | 0.00020932 | Mex$ 190,754
Mex$ 7,352,197,350 | 0.00%
0.14% | 180,003,180
1,000,000,000 | $21.06
$116.99 | | | 29 |  Zcash (ZEC) | Mex$ 930.08
$47.82 | -2.1%
4.05% | 0.00476643 | Mex$ 4,150,041,691
Mex$ 6,941,242,617 | 0.41%
0.13% | 7,463,094 | $19.88 | | | 1-30 | | -0.35%
5.29% | | Mex$ 963,030,263,040
Mex$ 4,958,124,891,388 | 94.09%
94.01% | | | | | 30 |  Dogecoin (DOGE) | Mex$ 0.05
$0.00 | -3.25%
6.09% | 0.00000026 | Mex$ 1,092,597,768
Mex$ 6,084,934,977 | 0.11%
0.12% | 121,300,834,929 | $17.43 | | | 31 35 | 2019-09-15
32 | 2019-09-16 | +3
32 | 2019-09-17 |
32 | 2019-09-18 |
32 | 2019-09-19 |
31 | 2019-09-20 | +1
31 | 2019-09-21 |
+4 |  Basic Attention Token (BAT) | Mex$ 4.14
$0.21 | 2.41%
22.72% | 0.00002122 | Mex$ 925,667,676
Mex$ 5,542,701,582 | 0.09%
0.11% | 1,338,750,672
1,500,000,000 | $15.88
$17.79 | | | 32 31 | 2019-09-15
31 | 2019-09-16 |
31 | 2019-09-17 |
31 | 2019-09-18 |
31 | 2019-09-19 |
32 | 2019-09-20 | -1
32 | 2019-09-21 |
-1 |  HedgeTrade (HEDG) | Mex$ 17.53
$0.90 | -1.29%
-3.48% | 0.00008982 | Mex$ 10,937,554
Mex$ 5,054,377,092 | 0.00%
0.10% | 288,393,855
1,000,000,000 | $14.48
$50.20 | | | 33 |  Decred (DCR) | Mex$ 439.40
$22.59 | -1.49%
-2.53% | 0.00225208 | Mex$ 243,545,509
Mex$ 4,577,838,269 | 0.02%
0.09% | 10,418,332 | $13.11 | | | 33 32 | 2019-09-15
33 | 2019-09-16 | -1
34 | 2019-09-17 | -1
33 | 2019-09-18 | +1
34 | 2019-09-19 | -1
34 | 2019-09-20 |
33 | 2019-09-21 | +1
-1 |  Paxos Standard Token (PAX) | Mex$ 19.48
$1.00 | 0.24%
-0.19% | 0.00009655 | Mex$ 4,573,322,711
Mex$ 4,616,945,693 | 0.45%
0.09% | 237,000,555
237,071,887 | $13.23
$13.24 | | | 34 37 | 2019-09-15
36 | 2019-09-16 | +1
33 | 2019-09-17 | +3
34 | 2019-09-18 | -1
34 | 2019-09-19 |
34 | 2019-09-20 |
34 | 2019-09-21 |
+3 |  VeChain (VEN) | Mex$ 0.08
$0.00 | -1.98%
13.41% | 0.00000041 | Mex$ 716,625,941
Mex$ 4,470,369,934 | 0.07%
0.08% | 55,454,734,800
86,712,634,466 | $12.80
$20.02 | | | 35 33 | 2019-09-16
36 | 2019-09-17 | -3
35 | 2019-09-18 | +1
35 | 2019-09-19 |
35 | 2019-09-20 |
35 | 2019-09-21 |
-2 |  Paxos Standard (PAX) | Mex$ 19.52
$1.00 | 0.15%
0.28% | 0.00010002 | Mex$ 6,118,044,129
Mex$ 4,446,204,454 | 0.60%
0.08% | 227,813,413
227,819,673 | $12.74
$12.74 | | | 36 34 | 2019-09-15
34 | 2019-09-16 |
34 | 2019-09-17 |
36 | 2019-09-18 | -2
36 | 2019-09-19 |
36 | 2019-09-20 |
36 | 2019-09-21 |
-2 |  V Systems (VSYS) | Mex$ 2.27
$0.12 | -1.92%
-10.25% | 0.00001166 | Mex$ 50,312,431
Mex$ 4,115,420,454 | 0.00%
0.08% | 1,809,455,839
3,714,314,303 | $11.79
$24.20 | | | 37 38 | 2019-09-15
38 | 2019-09-16 |
38 | 2019-09-17 |
37 | 2019-09-18 | +1
37 | 2019-09-19 |
37 | 2019-09-20 |
37 | 2019-09-21 |
+1 |  Qtum (QTUM) | Mex$ 41.90
$2.15 | -0.61%
5.15% | 0.00021473 | Mex$ 2,507,259,198
Mex$ 4,023,489,477 | 0.24%
0.08% | 96,034,152
101,784,172 | $11.52
$12.21 | | | 38 36 | 2019-09-15
37 | 2019-09-16 | -1
37 | 2019-09-17 |
38 | 2019-09-18 | -1
38 | 2019-09-19 |
38 | 2019-09-20 |
38 | 2019-09-21 |
-2 |  ThoreNext (THX) | Mex$ 185.30
$9.53 | -1.31%
-2.49% | 0.0009496 | Mex$ 3,242,001
Mex$ 4,012,071,857 | 0.00%
0.08% | 21,652,254
210,000,000 | $11.49
$111.46 | | | 1-40 | | -0.49%
4.68% | | Mex$ 979,274,594,089
Mex$ 5,005,072,047,788 | 95.67%
94.90% | | | | | 39 |  TrueUSD (TUSD) | Mex$ 19.52
$1.00 | 0.11%
0.64% | 0.00010005 | Mex$ 8,839,151,957
Mex$ 3,618,163,456 | 0.86%
0.07% | 185,332,038 | $10.36 | | | 40 |  Bitcoin Gold (BTG) | Mex$ 205.21
$10.55 | -0.8%
3.18% | 0.00105165 | Mex$ 1,003,094,737
Mex$ 3,594,029,039 | 0.10%
0.07% | 17,513,924 | $10.29 | | | 41 42 | 2019-09-15
41 | 2019-09-16 | +1
41 | 2019-09-17 |
42 | 2019-09-18 | -1
42 | 2019-09-19 |
42 | 2019-09-20 |
41 | 2019-09-21 | +1
+1 |  ZB (ZB) | Mex$ 6.95
$0.36 | 0.69%
2.94% | 0.0000356 | Mex$ 1,726,758,813
Mex$ 3,218,246,391 | 0.17%
0.06% | 463,288,810
2,100,000,000 | $9.22
$41.78 | | | 42 41 | 2019-09-15
42 | 2019-09-16 | -1
42 | 2019-09-17 |
45 | 2019-09-18 | -3
44 | 2019-09-19 | +1
45 | 2019-09-20 | -1
42 | 2019-09-21 | +3
-1 |  ThoreCoin (THR) | Mex$ 36,427.07
$1,872.78 | -1.37%
0.4% | 0.18668 | Mex$ 3,320,621
Mex$ 3,157,712,175 | 0.00%
0.06% | 86,686
100,000 | $9.04
$10.43 | | | 43 45 | 2019-09-15
45 | 2019-09-16 |
44 | 2019-09-17 | +1
44 | 2019-09-18 |
45 | 2019-09-19 | -1
44 | 2019-09-20 | +1
43 | 2019-09-21 | +1
+2 |  Ravencoin (RVN) | Mex$ 0.69
$0.04 | -1.66%
10.99% | 0.00000353 | Mex$ 575,376,352
Mex$ 3,081,400,171 | 0.06%
0.06% | 4,467,500,000 | $8.83 | | | 44 |  OmiseGo (OMG) | Mex$ 21.90
$1.13 | -0.24%
7.03% | 0.00011222 | Mex$ 891,785,822
Mex$ 3,071,102,528 | 0.09%
0.06% | 140,245,398 | $8.80 | | | 45 39 | 2019-09-18
41 | 2019-09-19 | -2
41 | 2019-09-20 |
45 | 2019-09-21 | -4
-6 |  MineBee (MB) | Mex$ 1.67
$0.09 | -8.01%
-28.65% | 0.00000855 | Mex$ 648,704
Mex$ 3,053,780,696 | 0.00%
0.06% | 1,830,081,855
5,000,000,000 | $8.75
$23.90 | | | 46 62 | 2019-09-15
62 | 2019-09-16 |
59 | 2019-09-17 | +3
56 | 2019-09-18 | +3
47 | 2019-09-19 | +9
46 | 2019-09-20 | +1
46 | 2019-09-21 |
+16 |  0x (ZRX) | Mex$ 4.69
$0.24 | -2.37%
45.43% | 0.00002403 | Mex$ 557,485,020
Mex$ 2,816,939,839 | 0.05%
0.05% | 600,803,124
1,000,000,000 | $8.07
$13.43 | | | 47 98 | 2019-09-15
94 | 2019-09-16 | +4
84 | 2019-09-17 | +10
75 | 2019-09-18 | +9
63 | 2019-09-19 | +12
47 | 2019-09-20 | +16
47 | 2019-09-21 |
+51 |  ABBC Coin (ABBC) | Mex$ 4.69
$0.24 | -3.02%
160.95% | 0.00002406 | Mex$ 967,694,533
Mex$ 2,601,888,701 | 0.09%
0.05% | 554,307,762
1,002,169,590 | $7.45
$13.47 | | | 48 43 | 2019-09-15
44 | 2019-09-16 | -1
45 | 2019-09-17 | -1
46 | 2019-09-18 | -1
46 | 2019-09-19 |
48 | 2019-09-20 | -2
48 | 2019-09-21 |
-5 |  KuCoin Shares (KCS) | Mex$ 29.33
$1.51 | -0.44%
-13.05% | 0.00015032 | Mex$ 189,968,592
Mex$ 2,580,395,120 | 0.02%
0.05% | 87,971,055
177,971,055 | $7.39
$14.95 | | | 1-50 | | -0.74%
7.54% | | Mex$ 994,029,879,239
Mex$ 5,035,865,705,904 | 97.11%
95.48% | | | |
|
||| Política de privacidad © 2019, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0056 s
|
| |