CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado |
|
Top Criptomonedas 2021 Capitalización de Mercado: Mex$ 24,896,391,403,931 ||| Volumen (24h): Mex$ 4,120,883,651,574 ||| Criptodivisas: 1013
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 1 | Bitcoin (BTC) | Mex$ 570,945.91 $28,881.60 | -2.47% -3.47% | 1 | Mex$ 840,144,406,507 Mex$ 10,876,814,927,968 | 20.39% 43.69% | 19,050,537 | $28,881.57 | | 2 | Ethereum (ETH) | Mex$ 34,788.01 $1,759.77 | -8.39% -12.31% | 0.0609304 | Mex$ 561,956,243,313 Mex$ 4,207,254,260,928 | 13.64% 16.90% | 120,940,019 | $11,171.66 | | 3 | Tether (USDT) | Mex$ 19.75 $1.00 | 0.02% -0.00% | 0.0000345925 | Mex$ 1,542,075,696,471 Mex$ 1,447,219,603,731 | 37.42% 5.81% | 73,275,295,878 79,713,622,662  | $3,842.85 $4,180.50 | | 4 | USD//Coin (USDC) | Mex$ 19.78 $1.00 | 0.03% 0.05% | 0.0000346399 | Mex$ 145,425,465,669 Mex$ 1,053,191,500,048 | 3.53% 4.23% | 53,251,973,640 | $2,796.57 | | 5 | BNB (BNB) | Mex$ 5,852.23 $296.04 | -7.64% -3.48% | 0.0102501 | Mex$ 57,914,042,848 Mex$ 955,533,194,401 | 1.41% 3.84% | 163,276,975 | $2,537.26 | | 6 | XRP (XRP) | Mex$ 7.83 $0.40 | -1.43% -8.06% | 0.0000137198 | Mex$ 47,115,955,782 Mex$ 378,684,262,932 | 1.14% 1.52% | 48,343,101,197 99,989,535,142  | $1,005.53 $2,079.78 | | 7 | Binance USD (BUSD) | Mex$ 19.76 $1.00 | -0.13% 0.05% | 0.0000346161 | Mex$ 143,546,785,428 Mex$ 358,729,907,481 | 3.48% 1.44% | 18,150,788,211 | $952.55 | | 8 | Cardano (ADA) | Mex$ 9.11 $0.46 | -8.29% -12.34% | 0.0000159528 | Mex$ 20,913,000,016 Mex$ 307,300,173,769 | 0.51% 1.23% | 33,739,028,516 34,277,702,082  | $815.98 $829.01 | | 9 | Solana (SOL) | Mex$ 813.52 $41.15 | -11.13% -19.48% | 0.00142487 | Mex$ 52,032,836,368 Mex$ 276,109,138,100 | 1.26% 1.11% | 339,399,036 511,616,946  | $733.16 $1,105.18 | | 10 | Dogecoin (DOGE) | Mex$ 1.53 $0.08 | -4.25% -9.71% | 0.00000268018 | Mex$ 15,858,522,960 Mex$ 203,017,243,201 | 0.38% 0.82% | 132,670,764,300 | $539.08 | | | 1-10 | | -4.37% -6.88% | | Mex$ 3,426,982,955,363 Mex$ 20,063,854,212,561 | 83.16% 80.59% | | | | 11 | Polkadot (DOT) | Mex$ 174.14 $8.81 | -8.28% -9.70% | 0.000305006 | Mex$ 20,871,923,188 Mex$ 171,978,620,572 | 0.51% 0.69% | 987,579,315 1,103,303,471  | $456.66 $510.17 | | 12 | Wrapped Bitcoin (WBTC) | Mex$ 570,263.90 $28,847.10 | -2.45% -3.61% | 0.998808 | Mex$ 10,224,054,147 Mex$ 156,539,300,555 | 0.25% 0.63% | 274,503 | $415.66 | | 13 14 | 2022-05-21 14 | 2022-05-22 | 14 | 2022-05-23 | 14 | 2022-05-24 | 13 | 2022-05-25 | +1 13 | 2022-05-26 | 13 | 2022-05-27 | +1 | TRON (TRX) | Mex$ 1.58 $0.08 | -2.44% 8.40% | 0.00000276576 | Mex$ 37,588,150,894 Mex$ 148,846,034,983 | 0.91% 0.60% | 94,260,223,283 94,260,228,738  | $395.24 $395.24 | | 14 15 | 2022-05-21 16 | 2022-05-22 | -1 15 | 2022-05-23 | +1 15 | 2022-05-24 | 15 | 2022-05-25 | 14 | 2022-05-26 | +1 14 | 2022-05-27 | +1 | Multi-collateral DAI (DAI) | Mex$ 19.78 $1.00 | 0.06% 0.05% | 0.0000346431 | Mex$ 11,862,678,969 Mex$ 130,203,270,877 | 0.29% 0.52% | 6,582,805,950 | $345.73 | | 15 13 | 2022-05-21 12 | 2022-05-22 | +1 13 | 2022-05-23 | -1 13 | 2022-05-24 | 14 | 2022-05-25 | -1 15 | 2022-05-26 | -1 15 | 2022-05-27 | -2 | Avalanche (AVAX) | Mex$ 446.02 $22.56 | -13.02% -23.90% | 0.000781202 | Mex$ 21,846,567,033 Mex$ 120,786,079,978 | 0.53% 0.49% | 270,806,503 404,229,626  | $320.73 $478.75 | | 16 | SHIBA INU (SHIB) | Mex$ 0.00 $0.00 | -8.74% -11.02% | 0.000000000361121 | Mex$ 10,379,082,242 Mex$ 113,206,133,023 | 0.25% 0.45% | 549,063,278,876,300 589,735,030,408,320  | $300.60 $322.87 | | 17  20 | 2022-05-21 20 | 2022-05-22 | 20 | 2022-05-23 | 20 | 2022-05-24 | 19 | 2022-05-25 | +1 18 | 2022-05-26 | +1 17 | 2022-05-27 | +1 +3 | UNUS SED LEO (LEO) | Mex$ 96.43 $4.88 | -1.38% -4.83% | 0.000168888 | Mex$ 121,252,961 Mex$ 91,985,768,455 | 0.00% 0.37% | 953,954,130 985,239,504  | $244.25 $252.26 | | 18  17 | 2022-05-21 17 | 2022-05-22 | 17 | 2022-05-23 | 17 | 2022-05-24 | 17 | 2022-05-25 | 17 | 2022-05-26 | 18 | 2022-05-27 | -1 -1 | Polygon (MATIC) | Mex$ 11.48 $0.58 | -8.77% -10.18% | 0.0000201088 | Mex$ 13,980,398,984 Mex$ 91,345,122,511 | 0.34% 0.37% | 7,956,181,045 10,000,000,000  | $242.55 $304.86 | | 19 18 | 2022-05-21 18 | 2022-05-22 | 18 | 2022-05-23 | 18 | 2022-05-24 | 18 | 2022-05-25 | 19 | 2022-05-26 | -1 19 | 2022-05-27 | -1 | Litecoin (LTC) | Mex$ 1,235.82 $62.51 | -5.51% -9.79% | 0.00216452 | Mex$ 15,471,958,305 Mex$ 86,971,172,470 | 0.38% 0.35% | 70,375,281 84,000,000  | $230.94 $275.65 | | 20 19 | 2022-05-21 19 | 2022-05-22 | 19 | 2022-05-23 | 19 | 2022-05-24 | 20 | 2022-05-25 | -1 20 | 2022-05-26 | 20 | 2022-05-27 | -1 | Cronos (CRO) | Mex$ 3.30 $0.17 | -8.08% -13.79% | 0.00000577675 | Mex$ 1,256,775,884 Mex$ 83,322,689,787 | 0.03% 0.33% | 25,263,013,692 30,263,013,692  | $221.25 $265.04 | | | 1-20 | | -5.11% -7.36% | | Mex$ 3,570,585,797,970 Mex$ 21,259,038,405,771 | 86.65% 85.39% | | | | 21 22 | 2022-05-21 22 | 2022-05-22 | 22 | 2022-05-23 | 22 | 2022-05-24 | 23 | 2022-05-25 | -1 21 | 2022-05-26 | +2 21 | 2022-05-27 | +1 | FTX Token (FTT) | Mex$ 532.24 $26.92 | -4.94% -11.60% | 0.000932211 | Mex$ 2,030,230,446 Mex$ 72,477,754,401 | 0.05% 0.29% | 136,174,634 332,043,970  | $192.45 $469.27 | | 22  23 | 2022-05-21 23 | 2022-05-22 | 23 | 2022-05-23 | 23 | 2022-05-24 | 21 | 2022-05-25 | +2 23 | 2022-05-26 | -2 22 | 2022-05-27 | +1 +1 | Uniswap (UNI) | Mex$ 95.25 $4.82 | -9.68% -8.69% | 0.000166831 | Mex$ 5,041,795,464 Mex$ 68,475,032,554 | 0.12% 0.28% | 718,889,712 1,000,000,000  | $181.82 $252.92 | | 23  24 | 2022-05-21 24 | 2022-05-22 | 24 | 2022-05-23 | 24 | 2022-05-24 | 25 | 2022-05-25 | -1 24 | 2022-05-26 | +1 23 | 2022-05-27 | +1 +1 | Bitcoin Cash (BCH) | Mex$ 3,573.22 $180.75 | -3.36% -6.08% | 0.00625841 | Mex$ 53,435,273,538 Mex$ 68,156,139,448 | 1.30% 0.27% | 19,074,213 | $180.98 | | 24  21 | 2022-05-21 21 | 2022-05-22 | 21 | 2022-05-23 | 21 | 2022-05-24 | 22 | 2022-05-25 | -1 22 | 2022-05-26 | 24 | 2022-05-27 | -2 -3 | NEAR Protocol (NEAR) | Mex$ 97.40 $4.93 | -11.67% -16.23% | 0.000170598 | Mex$ 13,189,486,860 Mex$ 68,080,193,931 | 0.32% 0.27% | 698,958,309 1,000,000,000  | $180.78 $258.64 | | 25 27 | 2022-05-21 26 | 2022-05-22 | +1 25 | 2022-05-23 | +1 25 | 2022-05-24 | 24 | 2022-05-25 | +1 25 | 2022-05-26 | -1 25 | 2022-05-27 | +2 | Monero (XMR) | Mex$ 3,621.53 $183.20 | -6.07% 8.43% | 0.00634306 | Mex$ 4,459,962,626 Mex$ 65,646,235,087 | 0.11% 0.26% | 18,126,613 | $174.31 | | 26 | Stellar Lumens (XLM) | Mex$ 2.40 $0.12 | -5.87% -7.46% | 0.00000421151 | Mex$ 4,415,224,692 Mex$ 59,819,688,174 | 0.11% 0.24% | 24,877,770,537 50,001,787,801  | $158.84 $319.25 | | 27  31 | 2022-05-21 31 | 2022-05-22 | 29 | 2022-05-23 | +2 28 | 2022-05-24 | +1 28 | 2022-05-25 | 28 | 2022-05-26 | 27 | 2022-05-27 | +1 +4 | Ethereum Classic (ETC) | Mex$ 441.84 $22.35 | -0.30% 8.61% | 0.000773881 | Mex$ 14,772,188,771 Mex$ 59,637,040,400 | 0.36% 0.24% | 134,973,178 210,700,000  | $158.36 $247.20 | | 28  25 | 2022-05-21 25 | 2022-05-22 | 26 | 2022-05-23 | -1 26 | 2022-05-24 | 27 | 2022-05-25 | -1 27 | 2022-05-26 | 28 | 2022-05-27 | -1 -3 | ChainLink (LINK) | Mex$ 126.48 $6.40 | -5.49% -8.62% | 0.000221526 | Mex$ 8,852,428,457 Mex$ 59,066,903,279 | 0.21% 0.24% | 467,009,550 1,000,000,000  | $156.84 $335.84 | | 29 28 | 2022-05-21 28 | 2022-05-22 | 28 | 2022-05-23 | 29 | 2022-05-24 | -1 29 | 2022-05-25 | 29 | 2022-05-26 | 29 | 2022-05-27 | -1 | Cosmos (ATOM) | Mex$ 184.39 $9.33 | -9.54% -18.17% | 0.000322959 | Mex$ 7,844,278,804 Mex$ 52,804,294,569 | 0.19% 0.21% | 286,370,297 0  | $140.21 $0.00 | | 30 29 | 2022-05-21 29 | 2022-05-22 | 31 | 2022-05-23 | -2 31 | 2022-05-24 | 31 | 2022-05-25 | 30 | 2022-05-26 | +1 30 | 2022-05-27 | -1 | Algorand (ALGO) | Mex$ 7.24 $0.37 | -6.84% -16.36% | 0.000012684 | Mex$ 3,323,788,055 Mex$ 49,702,711,452 | 0.08% 0.20% | 6,863,251,982 7,270,422,861  | $131.98 $139.81 | | | 1-30 | | -5.54% -7.44% | | Mex$ 3,687,950,455,683 Mex$ 21,882,904,399,065 | 89.49% 87.90% | | | | 31 30 | 2022-05-21 30 | 2022-05-22 | 30 | 2022-05-23 | 30 | 2022-05-24 | 30 | 2022-05-25 | 31 | 2022-05-26 | -1 31 | 2022-05-27 | -1 | Flow (Dapper labs) (FLOW) | Mex$ 47.05 $2.38 | -9.12% -16.69% | 0.0000824141 | Mex$ 1,564,894,110 Mex$ 48,757,288,731 | 0.04% 0.20% | 1,036,200,000 1,373,338,337  | $129.47 $171.59 | | 32 36 | 2022-05-21 34 | 2022-05-22 | +2 34 | 2022-05-23 | 34 | 2022-05-24 | 34 | 2022-05-25 | 32 | 2022-05-26 | +2 32 | 2022-05-27 | +4 | VeChain (VEN) | Mex$ 0.58 $0.03 | -5.34% -5.11% | 0.00000100711 | Mex$ 5,205,793,438 Mex$ 36,981,635,661 | 0.13% 0.15% | 64,315,576,989 86,712,634,466  | $98.20 $132.39 | | 33 | Hedera (HBAR) | Mex$ 1.76 $0.09 | -5.88% -13.10% | 0.00000308225 | Mex$ 1,021,096,439 Mex$ 36,500,696,107 | 0.02% 0.15% | 20,741,406,793 50,000,000,000  | $96.92 $233.64 | | 34 32 | 2022-05-21 32 | 2022-05-22 | 32 | 2022-05-23 | 32 | 2022-05-24 | 32 | 2022-05-25 | 34 | 2022-05-26 | -2 34 | 2022-05-27 | -2 | ApeCoin (APE) | Mex$ 118.89 $6.01 | -14.41% -23.21% | 0.000208231 | Mex$ 13,111,664,759 Mex$ 34,737,761,797 | 0.32% 0.14% | 292,187,500 1,000,000,000  | $92.24 $315.69 | | 35 34 | 2022-05-21 35 | 2022-05-22 | -1 36 | 2022-05-23 | -1 36 | 2022-05-24 | 35 | 2022-05-25 | +1 35 | 2022-05-26 | 35 | 2022-05-27 | -1 | Decentraland (MANA) | Mex$ 18.47 $0.93 | -9.68% -14.26% | 0.0000323417 | Mex$ 8,888,672,243 Mex$ 34,051,569,783 | 0.22% 0.14% | 1,844,081,905 2,193,660,427  | $90.42 $107.56 | | 36 37 | 2022-05-21 37 | 2022-05-22 | 37 | 2022-05-23 | 38 | 2022-05-24 | -1 38 | 2022-05-25 | 36 | 2022-05-26 | +2 36 | 2022-05-27 | +1 | Internet Computer (ICP) | Mex$ 141.36 $7.15 | -4.46% -11.75% | 0.000247598 | Mex$ 1,855,411,017 Mex$ 33,078,007,927 | 0.05% 0.13% | 233,990,562 482,033,849  | $87.83 $180.94 | | 37 40 | 2022-05-21 39 | 2022-05-22 | +1 39 | 2022-05-23 | 37 | 2022-05-24 | +2 37 | 2022-05-25 | 37 | 2022-05-26 | 37 | 2022-05-27 | +3 | Tezos (Pre-Launch) (XTZ) | Mex$ 36.17 $1.83 | -10.46% 5.67% | 0.0000633486 | Mex$ 2,895,228,898 Mex$ 32,406,912,523 | 0.07% 0.13% | 895,996,283 917,564,456  | $86.05 $88.12 | | 38 39 | 2022-05-21 40 | 2022-05-22 | -1 41 | 2022-05-23 | -1 40 | 2022-05-24 | +1 40 | 2022-05-25 | 38 | 2022-05-26 | +2 38 | 2022-05-27 | +1 | The Sandbox (SAND) | Mex$ 25.66 $1.30 | -7.76% 1.89% | 0.0000449453 | Mex$ 19,133,086,264 Mex$ 31,503,464,417 | 0.46% 0.13% | 1,227,664,778 3,000,000,000  | $83.65 $204.42 | | 39 38 | 2022-05-21 38 | 2022-05-22 | 38 | 2022-05-23 | 39 | 2022-05-24 | -1 39 | 2022-05-25 | 39 | 2022-05-26 | 39 | 2022-05-27 | -1 | Filecoin (FIL) | Mex$ 147.29 $7.45 | -5.34% -7.58% | 0.000257971 | Mex$ 7,931,801,110 Mex$ 31,334,698,993 | 0.19% 0.13% | 212,745,072 | $83.20 | | 40 35 | 2022-05-21 36 | 2022-05-22 | -1 35 | 2022-05-23 | +1 35 | 2022-05-24 | 36 | 2022-05-25 | -1 40 | 2022-05-26 | -4 40 | 2022-05-27 | -5 | Elrond (EGLD) | Mex$ 1,357.82 $68.69 | -16.44% -23.80% | 0.0023782 | Mex$ 2,107,196,946 Mex$ 29,861,594,318 | 0.05% 0.12% | 21,992,270 23,016,298  | $79.29 $82.98 | | | 1-40 | | -6.37% -8.28% | | Mex$ 3,751,665,300,907 Mex$ 22,232,118,029,323 | 91.04% 89.30% | | | | 41 | KuCoin Token (KCS) | Mex$ 302.15 $15.28 | -4.34% -1.21% | 0.000529206 | Mex$ 167,383,171 Mex$ 29,725,267,520 | 0.00% 0.12% | 98,379,861 145,879,861  | $78.93 $117.04 | | 42 47 | 2022-05-21 49 | 2022-05-22 | -2 43 | 2022-05-23 | +6 42 | 2022-05-24 | +1 42 | 2022-05-25 | 42 | 2022-05-26 | 42 | 2022-05-27 | +5 | Aave (LEND) | Mex$ 1,848.92 $93.53 | -7.73% 3.51% | 0.00323835 | Mex$ 7,851,815,050 Mex$ 25,641,427,294 | 0.19% 0.10% | 13,868,317 16,000,000  | $68.09 $78.55 | | 43  50 | 2022-05-21 50 | 2022-05-22 | 49 | 2022-05-23 | +1 49 | 2022-05-24 | 47 | 2022-05-25 | +2 45 | 2022-05-26 | +2 43 | 2022-05-27 | +2 +7 | TrueUSD (TUSD) | Mex$ 19.78 $1.00 | 0.03% 0.02% | 0.00003465 | Mex$ 3,372,166,121 Mex$ 24,489,368,357 | 0.08% 0.10% | 1,237,884,448 | $65.03 | | 44  42 | 2022-05-21 42 | 2022-05-22 | 42 | 2022-05-23 | 43 | 2022-05-24 | -1 43 | 2022-05-25 | 43 | 2022-05-26 | 44 | 2022-05-27 | -1 -2 | Zcash (ZEC) | Mex$ 1,687.17 $85.35 | -3.66% -20.26% | 0.00295504 | Mex$ 3,611,931,200 Mex$ 24,417,283,569 | 0.09% 0.10% | 14,472,350 | $64.84 | | 45 | EOS (EOS) | Mex$ 24.07 $1.22 | -5.89% -6.46% | 0.000042162 | Mex$ 8,288,966,902 Mex$ 23,844,058,213 | 0.20% 0.10% | 990,523,777 1,055,747,482  | $63.31 $67.48 | | 46  49 | 2022-05-21 46 | 2022-05-22 | +3 44 | 2022-05-23 | +2 45 | 2022-05-24 | -1 44 | 2022-05-25 | +1 44 | 2022-05-26 | 46 | 2022-05-27 | -2 +3 | Klaytn (KLAY) | Mex$ 8.37 $0.42 | -6.66% -1.15% | 0.0000146531 | Mex$ 2,051,667,130 Mex$ 23,771,331,246 | 0.05% 0.10% | 2,841,379,065 10,782,297,981  | $63.12 $239.53 | | 47  44 | 2022-05-21 44 | 2022-05-22 | 46 | 2022-05-23 | -2 48 | 2022-05-24 | -2 48 | 2022-05-25 | 49 | 2022-05-26 | -1 47 | 2022-05-27 | +2 -3 | Maker (MKR) | Mex$ 22,778.25 $1,152.25 | -5.94% -19.04% | 0.0398958 | Mex$ 2,329,437,289 Mex$ 22,268,778,663 | 0.06% 0.09% | 977,631 | $59.13 | | 48  46 | 2022-05-21 47 | 2022-05-22 | -1 47 | 2022-05-23 | 46 | 2022-05-24 | +1 46 | 2022-05-25 | 47 | 2022-05-26 | -1 48 | 2022-05-27 | -1 -2 | Axie Infinity Shards (AXS) | Mex$ 362.35 $18.33 | -10.71% -13.03% | 0.000634643 | Mex$ 4,447,319,445 Mex$ 22,069,628,461 | 0.11% 0.09% | 60,907,500 270,000,000  | $58.60 $259.78 | | 49  48 | 2022-05-21 48 | 2022-05-22 | 48 | 2022-05-23 | 47 | 2022-05-24 | +1 49 | 2022-05-25 | -2 48 | 2022-05-26 | +1 49 | 2022-05-27 | -1 -1 | Theta Network (THETA) | Mex$ 21.76 $1.10 | -7.34% -13.04% | 0.0000381183 | Mex$ 1,919,414,284 Mex$ 21,763,463,402 | 0.05% 0.09% | 1,000,000,000 | $57.79 | | 50 51 | 2022-05-21 53 | 2022-05-22 | -2 52 | 2022-05-23 | +1 50 | 2022-05-24 | +2 50 | 2022-05-25 | 50 | 2022-05-26 | 50 | 2022-05-27 | +1 | Huobi Token (HT) | Mex$ 135.68 $6.86 | -1.62% -1.83% | 0.000237638 | Mex$ 1,090,514,891 Mex$ 21,014,513,695 | 0.03% 0.08% | 154,885,159 500,000,000  | $55.80 $180.14 | | | 1-50 | | -6.18% -8.07% | | Mex$ 3,786,795,916,392 Mex$ 22,471,123,149,743 | 91.89% 90.26% | | | |
|
||| Política de privacidad © 2022, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0136 s
|
| |