CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado |
|
|
|
Top Criptomonedas 2019 Capitalización de Mercado: Mex$ 1,242,104,530,550,363 ||| Volumen (24h): Mex$ 2,536,727,847,190 ||| Criptodivisas: 993
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | | 1 |  Bitcoin (BTC) | Mex$ 182,542.42
$9,652.66 | -0.11%
-5.6% | 1 | Mex$ 730,112,091,488
Mex$ 3,327,948,387,946 | 28.78%
0.27% | 18,231,100 | $9,652.66 | | | 1 |  Terra (KRT) | Mex$ 0.02
$0.00 | 0%
0% | 0.0000001 | Mex$ 4,155,523
Mex$ 1,228,628,882,748,679 | 0.00%
99.56% | 76,004,101,467,034,208 | $3,587,004.48 | | | 2 |  Ethereum (ETH) | Mex$ 4,920.37
$260.18 | -0.02%
-7.4% | 0.0269098 | Mex$ 353,731,580,236
Mex$ 540,276,707,532 | 13.94%
0.04% | 109,804,036 | $1,567.06 | | | 3 |  XRP (XRP) | Mex$ 5.19
$0.27 | 0.09%
-18.02% | 0.00002837 | Mex$ 44,201,779,988
Mex$ 226,928,677,883 | 1.74%
0.02% | 43,749,413,421
99,991,077,044 | $658.20
$1,504.35 | | | 4 |  Bitcoin Cash (BCH) | Mex$ 7,062.88
$373.48 | -1.01%
-23.07% | 0.0386272 | Mex$ 74,734,847,744
Mex$ 129,196,064,217 | 2.95%
0.01% | 18,292,275 | $374.73 | | | 5 |  Bitcoin SV (BSV) | Mex$ 5,327.67
$281.72 | -2.96%
-19.87% | 0.0291373 | Mex$ 41,290,735,552
Mex$ 97,440,781,845 | 1.63%
0.01% | 18,289,552 | $282.63 | | | 6 |  Litecoin (LTC) | Mex$ 1,414.59
$74.80 | 4.11%
-7.43% | 0.00773646 | Mex$ 107,045,154,921
Mex$ 90,727,288,905 | 4.22%
0.01% | 64,136,834 | $263.15 | | | 7 |  Tether (USDT) | Mex$ 18.98
$1.00 | 0.34%
0.31% | 0.00010379 | Mex$ 840,641,889,414
Mex$ 88,097,252,256 | 33.14%
0.01% | 4,642,367,414
4,776,930,644 | $255.52
$262.93 | | | 8 |  EOS (EOS) | Mex$ 76.76
$4.06 | -0.87%
-22.48% | 0.00041983 | Mex$ 64,293,225,221
Mex$ 73,241,065,628 | 2.53%
0.01% | 954,097,738
1,050,797,750 | $212.43
$233.97 | | | 9 |  Binance Coin (BNB) | Mex$ 414.15
$21.90 | -1.26%
-15.59% | 0.00226501 | Mex$ 7,148,268,982
Mex$ 64,415,662,528 | 0.28%
0.01% | 155,536,713
187,536,713 | $186.84
$225.28 | | | 1-10 | | -0.17%
-11.92% | | Mex$ 2,263,203,756,341
Mex$ 1,241,330,362,742,834 | 89.22%
99.94% | | | | | 10 |  Tezos (Pre-Launch) (XTZ) | Mex$ 64.62
$3.42 | -6.37%
0.33% | 0.00035342 | Mex$ 3,605,881,235
Mex$ 45,335,986,581 | 0.14%
0.00% | 701,562,725 | $131.50 | | | 11 |  Cardano (ADA) | Mex$ 1.09
$0.06 | -1.74%
-16.55% | 0.00000597 | Mex$ 2,717,252,675
Mex$ 28,306,725,603 | 0.11%
0.00% | 25,927,070,538
31,112,483,745 | $82.10
$98.52 | | | 12 |  ChainLink (LINK) | Mex$ 79.01
$4.18 | -3.87%
-6.18% | 0.00043209 | Mex$ 6,332,852,211
Mex$ 27,652,033,647 | 0.25%
0.00% | 350,000,000
1,000,000,000 | $80.20
$229.16 | | 13 14 | 2020-02-16
14 | 2020-02-17 |
13 | 2020-02-18 | +1
13 | 2020-02-19 |
13 | 2020-02-20 |
13 | 2020-02-21 |
13 | 2020-02-22 |
+1 |  Stellar Lumens (XLM) | Mex$ 1.34
$0.07 | -2.74%
-16.34% | 0.00000733 | Mex$ 7,932,512,961
Mex$ 27,066,657,963 | 0.31%
0.00% | 20,197,010,791
50,001,803,906 | $78.51
$194.36 | | 14 13 | 2020-02-16
15 | 2020-02-17 | -2
15 | 2020-02-18 |
14 | 2020-02-19 | +1
14 | 2020-02-20 |
14 | 2020-02-21 |
14 | 2020-02-22 |
-1 |  Monero (XMR) | Mex$ 1,531.49
$80.98 | 4.11%
-14.83% | 0.00837577 | Mex$ 2,487,609,571
Mex$ 26,730,774,890 | 0.10%
0.00% | 17,454,147 | $77.53 | | | 15 |  TRON (TRX) | Mex$ 0.38
$0.02 | -0.34%
-22.95% | 0.00000207 | Mex$ 31,276,897,069
Mex$ 25,186,376,251 | 1.23%
0.00% | 66,682,072,191
99,281,283,754 | $73.05
$108.77 | | | 16 17 | 2020-02-16
16 | 2020-02-17 | +1
17 | 2020-02-18 | -1
17 | 2020-02-19 |
17 | 2020-02-20 |
17 | 2020-02-21 |
16 | 2020-02-22 | +1
+1 |  Ethereum Classic (ETC) | Mex$ 179.78
$9.51 | 0.73%
-19.6% | 0.00098323 | Mex$ 36,178,779,002
Mex$ 20,910,789,537 | 1.43%
0.00% | 116,313,299 | $60.65 | | | 17 16 | 2020-02-16
17 | 2020-02-17 | -1
16 | 2020-02-18 | +1
16 | 2020-02-19 |
16 | 2020-02-20 |
16 | 2020-02-21 |
17 | 2020-02-22 | -1
-1 |  Huobi Token (HT) | Mex$ 88.56
$4.68 | -1.22%
-7.93% | 0.00048436 | Mex$ 3,716,531,443
Mex$ 20,668,013,752 | 0.15%
0.00% | 233,370,545
500,000,000 | $59.95
$128.44 | | | 18 |  Dash (DASH) | Mex$ 2,011.50
$106.37 | 0.97%
-18.53% | 0.011001 | Mex$ 18,301,325,518
Mex$ 18,785,693,499 | 0.72%
0.00% | 9,339,171 | $54.49 | | | 19 |  NEO (NEO) | Mex$ 260.21
$13.76 | -2.05%
-14.39% | 0.00142308 | Mex$ 15,064,814,640
Mex$ 18,354,594,626 | 0.59%
0.00% | 70,538,831
100,000,000 | $53.24
$75.47 | | | 1-20 | | -0.71%
-12.81% | | Mex$ 2,390,818,212,665
Mex$ 1,241,589,360,389,183 | 94.25%
99.96% | | | | | 20 |  UNUS SED LEO (LEO) | Mex$ 18.07
$0.96 | -2.15%
-3.1% | 0.00009882 | Mex$ 169,409,813
Mex$ 18,059,714,298 | 0.01%
0.00% | 999,498,893 | $52.38 | | | 21 22 | 2020-02-16
21 | 2020-02-17 | +1
22 | 2020-02-18 | -1
23 | 2020-02-19 | -1
21 | 2020-02-20 | +2
21 | 2020-02-21 |
21 | 2020-02-22 |
+1 |  Cosmos (ATOM) | Mex$ 91.80
$4.85 | 4.69%
-2.95% | 0.00050208 | Mex$ 6,053,062,222
Mex$ 17,505,990,425 | 0.24%
0.00% | 190,688,439
237,928,231 | $50.78
$63.35 | | | 22 25 | 2020-02-16
24 | 2020-02-17 | +1
23 | 2020-02-18 | +1
22 | 2020-02-19 | +1
22 | 2020-02-20 |
22 | 2020-02-21 |
22 | 2020-02-22 |
+3 |  HedgeTrade (HEDG) | Mex$ 53.55
$2.83 | 1.06%
5.5% | 0.00029286 | Mex$ 28,188,678
Mex$ 15,433,048,364 | 0.00%
0.00% | 288,208,798
1,000,000,000 | $44.76
$155.32 | | | 23 21 | 2020-02-16
22 | 2020-02-17 | -1
21 | 2020-02-18 | +1
21 | 2020-02-19 |
23 | 2020-02-20 | -2
23 | 2020-02-21 |
23 | 2020-02-22 |
-2 |  Crypto.com Coin (CRO) | Mex$ 1.10
$0.06 | -0.13%
-12.03% | 0.00000601 | Mex$ 664,089,941
Mex$ 15,149,850,008 | 0.03%
0.00% | 13,792,694,064
100,000,000,000 | $43.94
$318.59 | | | 24 |  Folgory Coin (FLG) | Mex$ 899.70
$47.58 | 1.19%
55.14% | 0.00492051 | Mex$ 12,560,393
Mex$ 14,280,287,354 | 0.00%
0.00% | 15,872,258
100,000,000 | $41.42
$260.96 | | | 25 23 | 2020-02-16
23 | 2020-02-17 |
24 | 2020-02-18 | -1
25 | 2020-02-19 | -1
25 | 2020-02-20 |
25 | 2020-02-21 |
25 | 2020-02-22 |
-2 |  IOTA (MIOTA) | Mex$ 5.01
$0.26 | -1.42%
-16.8% | 0.00002738 | Mex$ 168,916,555
Mex$ 13,915,638,909 | 0.01%
0.00% | 2,779,530,283 | $40.36 | | | 26 |  Maker (MKR) | Mex$ 11,789.88
$623.44 | -2.46%
-1.8% | 0.0644794 | Mex$ 135,319,095
Mex$ 11,641,110,385 | 0.01%
0.00% | 987,382 | $33.76 | | | 27 29 | 2020-02-16
27 | 2020-02-17 | +2
27 | 2020-02-18 |
27 | 2020-02-19 |
27 | 2020-02-20 |
27 | 2020-02-21 |
27 | 2020-02-22 |
+2 |  Zcash (ZEC) | Mex$ 1,151.98
$60.92 | -1.23%
-14.03% | 0.00630025 | Mex$ 8,168,032,935
Mex$ 10,464,763,318 | 0.32%
0.00% | 9,084,144 | $30.35 | | | 28 |  Ontology (ONT) | Mex$ 15.95
$0.84 | 0.24%
-20.81% | 0.00008723 | Mex$ 2,595,927,018
Mex$ 10,166,080,383 | 0.10%
0.00% | 637,351,170
1,000,000,000 | $29.49
$46.26 | | | 29 27 | 2020-02-16
28 | 2020-02-17 | -1
28 | 2020-02-18 |
29 | 2020-02-19 | -1
28 | 2020-02-20 | +1
28 | 2020-02-21 |
29 | 2020-02-22 | -1
-2 |  NEM (XEM) | Mex$ 1.09
$0.06 | -5.92%
-21.8% | 0.00000595 | Mex$ 555,283,622
Mex$ 9,788,174,085 | 0.02%
0.00% | 8,999,999,999 | $28.39 | | | 1-30 | | -0.68%
-9.63% | | Mex$ 2,409,369,002,938
Mex$ 1,241,725,765,046,711 | 94.98%
99.97% | | | | | 30 |  USD//Coin (USDC) | Mex$ 18.96
$1.00 | -0.81%
-1.4% | 0.00010371 | Mex$ 17,734,155,683
Mex$ 7,970,299,041 | 0.70%
0.00% | 420,314,918
424,896,717 | $23.12
$23.37 | | | 31 36 | 2020-02-16
41 | 2020-02-17 | -5
36 | 2020-02-18 | +5
36 | 2020-02-19 |
37 | 2020-02-20 | -1
31 | 2020-02-21 | +6
31 | 2020-02-22 |
+5 |  MINDOL (MIN) | Mex$ 44.13
$2.33 | -1.04%
26.34% | 0.00024136 | Mex$ 174,044,867
Mex$ 7,515,710,974 | 0.01%
0.00% | 170,303,676
240,000,000 | $21.80
$30.72 | | | 32 31 | 2020-02-16
31 | 2020-02-17 |
31 | 2020-02-18 |
31 | 2020-02-19 |
31 | 2020-02-20 |
32 | 2020-02-21 | -1
32 | 2020-02-22 |
-1 |  OKB (OKB) | Mex$ 124.40
$6.58 | -0.97%
-0.37% | 0.00068035 | Mex$ 5,234,519,181
Mex$ 7,464,041,878 | 0.21%
0.00% | 60,000,000
300,000,000 | $21.65
$108.25 | | | 33 34 | 2020-02-16
32 | 2020-02-17 | +2
32 | 2020-02-18 |
32 | 2020-02-19 |
32 | 2020-02-20 |
33 | 2020-02-21 | -1
33 | 2020-02-22 |
+1 |  Basic Attention Token (BAT) | Mex$ 5.10
$0.27 | 1.97%
-13.02% | 0.00002787 | Mex$ 1,398,261,488
Mex$ 7,287,957,505 | 0.06%
0.00% | 1,429,897,393
1,500,000,000 | $21.14
$22.17 | | | 34 32 | 2020-02-16
33 | 2020-02-17 | -1
33 | 2020-02-18 |
33 | 2020-02-19 |
33 | 2020-02-20 |
34 | 2020-02-21 | -1
34 | 2020-02-22 |
-2 |  VeChain (VEN) | Mex$ 0.12
$0.01 | -1.91%
-20.19% | 0.00000068 | Mex$ 3,338,539,535
Mex$ 6,866,171,234 | 0.13%
0.00% | 55,454,734,800
86,712,634,466 | $19.92
$31.14 | | | 35 |  Dogecoin (DOGE) | Mex$ 0.05
$0.00 | -1.11%
-15.31% | 0.00000027 | Mex$ 2,973,372,585
Mex$ 6,119,076,957 | 0.12%
0.00% | 123,420,006,089 | $17.75 | | | 37 33 | 2020-02-16
34 | 2020-02-17 | -1
34 | 2020-02-18 |
35 | 2020-02-19 | -1
35 | 2020-02-20 |
36 | 2020-02-21 | -1
37 | 2020-02-22 | -1
-4 |  INO COIN (INO) | Mex$ 33.49
$1.77 | -0.76%
-5.12% | 0.00018313 | Mex$ 51,136
Mex$ 6,027,486,604 | 0.00%
0.00% | 180,003,180
1,000,000,000 | $17.48
$97.12 | | | 38 37 | 2020-02-21
38 | 2020-02-22 | -1
-1 |  Metaverse Dualchain Network Architecture (DNA) | Mex$ 0.47
$0.02 | -7.22%
0% | 0.00000255 | Mex$ 79,074,155
Mex$ 4,994,990,791 | 0.00%
0.00% | 10,707,212,447
100,000,000,000 | $14.49
$135.31 | | | 39 37 | 2020-02-16
36 | 2020-02-17 | +1
38 | 2020-02-18 | -2
38 | 2020-02-19 |
38 | 2020-02-20 |
38 | 2020-02-21 |
39 | 2020-02-22 | -1
-2 |  FTX Token (FTT) | Mex$ 50.57
$2.67 | -0.1%
4.65% | 0.00027656 | Mex$ 41,401,769
Mex$ 4,884,608,421 | 0.00%
0.00% | 96,593,962
347,466,298 | $14.17
$50.96 | | | 40 45 | 2020-02-16
44 | 2020-02-17 | +1
45 | 2020-02-18 | -1
44 | 2020-02-19 | +1
40 | 2020-02-20 | +4
40 | 2020-02-21 |
40 | 2020-02-22 |
+5 |  Algorand (ALGO) | Mex$ 8.14
$0.43 | -5.47%
15.89% | 0.00004451 | Mex$ 2,723,144,258
Mex$ 4,648,121,522 | 0.11%
0.00% | 571,160,701
3,102,432,544 | $13.48
$73.23 | | | 1-40 | | -0.94%
-7.43% | | Mex$ 2,443,065,567,593
Mex$ 1,241,789,543,511,638 | 96.31%
99.97% | | | | | 41 38 | 2020-02-16
37 | 2020-02-17 | +1
39 | 2020-02-18 | -2
39 | 2020-02-19 |
39 | 2020-02-20 |
39 | 2020-02-21 |
41 | 2020-02-22 | -2
-3 |  PlayFuel (PLF) | Mex$ 9.21
$0.49 | -1.75%
-5.43% | 0.00005038 | Mex$ 96,416,069
Mex$ 4,606,203,859 | 0.00%
0.00% | 500,000,000
10,000,000,000 | $13.36
$267.20 | | | 42 39 | 2020-02-16
38 | 2020-02-17 | +1
40 | 2020-02-18 | -2
40 | 2020-02-19 |
41 | 2020-02-20 | -1
41 | 2020-02-21 |
42 | 2020-02-22 | -1
-3 |  Qtum (QTUM) | Mex$ 45.12
$2.39 | -1.2%
-19.69% | 0.00024675 | Mex$ 7,735,625,320
Mex$ 4,349,507,784 | 0.30%
0.00% | 96,402,180
102,152,200 | $12.62
$13.37 | | | 43 42 | 2020-02-16
42 | 2020-02-17 |
43 | 2020-02-18 | -1
41 | 2020-02-19 | +2
43 | 2020-02-20 | -2
42 | 2020-02-21 | +1
43 | 2020-02-22 | -1
-1 |  Paxos Standard (PAX) | Mex$ 18.96
$1.00 | 0.27%
0.27% | 0.00010372 | Mex$ 6,339,294,390
Mex$ 4,226,541,117 | 0.25%
0.00% | 222,862,800
222,862,900 | $12.26
$12.26 | | | 44 41 | 2020-02-16
40 | 2020-02-17 | +1
42 | 2020-02-18 | -2
42 | 2020-02-19 |
42 | 2020-02-20 |
44 | 2020-02-21 | -2
44 | 2020-02-22 |
-3 |  Decred (DCR) | Mex$ 387.17
$20.47 | 1.1%
-12.17% | 0.00211748 | Mex$ 1,023,989,771
Mex$ 4,176,384,889 | 0.04%
0.00% | 10,786,831 | $12.11 | | | 45 48 | 2020-02-16
48 | 2020-02-17 |
44 | 2020-02-18 | +4
45 | 2020-02-19 | -1
44 | 2020-02-20 | +1
43 | 2020-02-21 | +1
45 | 2020-02-22 | -2
+3 |  ICON (ICX) | Mex$ 7.55
$0.40 | -0.51%
-1.81% | 0.00004129 | Mex$ 951,687,454
Mex$ 3,949,137,519 | 0.04%
0.00% | 523,043,252
800,460,000 | $11.45
$17.53 | | | 46 47 | 2020-02-16
46 | 2020-02-17 | +1
49 | 2020-02-18 | -3
46 | 2020-02-19 | +3
46 | 2020-02-20 |
46 | 2020-02-21 |
46 | 2020-02-22 |
+1 |  Insight Chain (INB) | Mex$ 9.88
$0.52 | 0.89%
-6.45% | 0.00005401 | Mex$ 88,533,733
Mex$ 3,455,409,225 | 0.00%
0.00% | 349,902,689
10,000,000,000 | $10.02
$286.43 | | | 47 44 | 2020-02-16
43 | 2020-02-17 | +1
46 | 2020-02-18 | -3
47 | 2020-02-19 | -1
47 | 2020-02-20 |
47 | 2020-02-21 |
47 | 2020-02-22 |
-3 |  Bitcoin Gold (BTG) | Mex$ 193.28
$10.22 | -2.08%
-20.28% | 0.00105707 | Mex$ 441,487,572
Mex$ 3,385,134,026 | 0.02%
0.00% | 17,513,924 | $9.82 | | | 48 40 | 2020-02-16
39 | 2020-02-17 | +1
41 | 2020-02-18 | -2
43 | 2020-02-19 | -2
45 | 2020-02-20 | -2
45 | 2020-02-21 |
48 | 2020-02-22 | -3
-8 |  Lisk (LSK) | Mex$ 27.60
$1.46 | -4.84%
-26.35% | 0.00015093 | Mex$ 117,980,604
Mex$ 3,370,875,719 | 0.00%
0.00% | 122,148,935
138,234,646 | $9.78
$11.06 | | | 49 46 | 2020-02-16
47 | 2020-02-17 | -1
47 | 2020-02-18 |
48 | 2020-02-19 | -1
48 | 2020-02-20 |
48 | 2020-02-21 |
49 | 2020-02-22 | -1
-3 |  0x (ZRX) | Mex$ 5.25
$0.28 | -4.62%
-20.34% | 0.00002871 | Mex$ 466,000,310
Mex$ 3,287,545,697 | 0.02%
0.00% | 626,286,727
1,000,000,000 | $9.54
$15.23 | | | 50 56 | 2020-02-16
59 | 2020-02-17 | -3
65 | 2020-02-18 | -6
51 | 2020-02-19 | +14
50 | 2020-02-20 | +1
50 | 2020-02-21 |
50 | 2020-02-22 |
+6 |  ETERNAL TOKEN (XET) | Mex$ 34.50
$1.82 | 0.9%
7.49% | 0.0001887 | Mex$ 320,392
Mex$ 3,225,011,549 | 0.00%
0.00% | 93,470,000
200,000,000 | $9.35
$20.02 | | | 1-50 | | -0.99%
-8.04% | | Mex$ 2,460,326,903,207
Mex$ 1,241,827,575,263,022 | 96.99%
99.98% | | | |
|
||| Política de privacidad © 2020, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0067 s
|
| |