CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado |
|
|
|
Top Criptomonedas 2019 Capitalización de Mercado: Mex$ 618,626,182,304,158,464 ||| Volumen (24h): Mex$ 1,088,439,325,549 ||| Criptodivisas: 1113
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | | 1 |  Bitcoin (BTC) | Mex$ 202,080.22
$9,027.04 | -0.43529%
-0.531916% | 1 | Mex$ 287,372,839,342
Mex$ 3,723,078,073,418 | 26.40%
0.00% | 18,423,756 | $9,027.04 | | | 1 |  Terra (KRT) | Mex$ 0.02
$0.00 | 0%
0% | 0.0000001 | Mex$ 4,155,523
Mex$ 1,228,628,882,748,679 | 0.00%
0.24% | 76,004,101,467,034,208 | $3,549,495.41 | | | 2 |  Ethereum (ETH) | Mex$ 5,042.29
$225.24 | -0.271444%
0.684885% | 0.0249519 | Mex$ 115,425,792,989
Mex$ 562,870,803,461 | 10.60%
0.00% | 111,630,101 | $1,364.75 | | | 3 |  Tether (USDT) | Mex$ 22.37
$1.00 | -0.0328487%
-0.263101% | 0.000110695 | Mex$ 395,397,885,162
Mex$ 205,528,587,502 | 36.33%
0.00% | 9,187,991,663
9,479,177,442 | $498.33
$514.12 | | | 4 |  XRP (XRP) | Mex$ 3.94
$0.18 | -0.69141%
-1.38589% | 0.0000195015 | Mex$ 23,364,083,409
Mex$ 174,414,072,678 | 2.15%
0.00% | 44,257,803,618
99,990,932,726 | $422.89
$955.42 | | | 5 |  Bitcoin Cash (BCH) | Mex$ 4,942.38
$220.78 | -0.43096%
0.618199% | 0.0244575 | Mex$ 22,865,658,101
Mex$ 91,204,272,589 | 2.10%
0.00% | 18,453,525 | $221.14 | | | 6 |  Bitcoin SV (BSV) | Mex$ 3,435.19
$153.45 | -0.705573%
-2.08542% | 0.0169991 | Mex$ 19,895,963,094
Mex$ 63,386,242,598 | 1.83%
0.00% | 18,452,021 | $153.69 | | | 7 |  Litecoin (LTC) | Mex$ 923.86
$41.27 | -0.501052%
-0.221146% | 0.00457176 | Mex$ 26,287,645,679
Mex$ 60,016,052,381 | 2.42%
0.00% | 64,962,158 | $145.52 | | 8 11 | 2020-06-29
11 | 2020-06-30 |
9 | 2020-07-01 | +2
8 | 2020-07-02 | +1
8 | 2020-07-03 |
8 | 2020-07-04 |
8 | 2020-07-05 |
+3 |  Cardano (ADA) | Mex$ 2.14
$0.10 | -3.94051%
21.9519% | 0.0000106018 | Mex$ 6,437,927,880
Mex$ 55,546,587,531 | 0.59%
0.00% | 25,927,070,538
31,112,483,745 | $134.68
$161.62 | | 9 8 | 2020-06-29
8 | 2020-06-30 |
8 | 2020-07-01 |
9 | 2020-07-02 | -1
9 | 2020-07-03 |
9 | 2020-07-04 |
9 | 2020-07-05 |
-1 |  Binance Coin (BNB) | Mex$ 343.43
$15.34 | -0.218225%
0.522832% | 0.00169945 | Mex$ 3,209,915,546
Mex$ 53,415,129,203 | 0.29%
0.00% | 155,536,713
179,883,949 | $129.51
$149.78 | | | 1-10 | | -0.72%
1.93% | | Mex$ 900,262,662,602
Mex$ 1,468,929,305,471,206 | 82.71%
0.24% | | | | | 10 9 | 2020-06-29
9 | 2020-06-30 |
10 | 2020-07-01 | -1
10 | 2020-07-02 |
11 | 2020-07-03 | -1
10 | 2020-07-04 | +1
10 | 2020-07-05 |
-1 |  Crypto.com Coin (CRO) | Mex$ 2.86
$0.13 | 1.32347%
9.00353% | 0.0000141604 | Mex$ 1,590,522,555
Mex$ 51,399,056,938 | 0.15%
0.00% | 17,962,100,457
100,000,000,000 | $124.62
$693.81 | | | 11 10 | 2020-06-29
10 | 2020-06-30 |
11 | 2020-07-01 | -1
11 | 2020-07-02 |
10 | 2020-07-03 | +1
11 | 2020-07-04 | -1
11 | 2020-07-05 |
-1 |  EOS (EOS) | Mex$ 54.23
$2.42 | -1.38147%
2.57312% | 0.000268356 | Mex$ 20,571,012,268
Mex$ 50,653,784,426 | 1.89%
0.00% | 934,064,097
1,020,764,108 | $122.82
$134.22 | | | 12 |  Tezos (Pre-Launch) (XTZ) | Mex$ 51.04
$2.28 | -1.0284%
-4.33124% | 0.000252566 | Mex$ 1,185,717,910
Mex$ 37,527,875,504 | 0.11%
0.00% | 735,283,983 | $90.99 | | | 13 |  ChainLink (LINK) | Mex$ 105.01
$4.69 | -1.0853%
4.48776% | 0.000519625 | Mex$ 7,083,279,564
Mex$ 36,752,114,803 | 0.65%
0.00% | 350,000,000
1,000,000,000 | $89.11
$254.60 | | | 14 |  Stellar Lumens (XLM) | Mex$ 1.49
$0.07 | -0.783514%
4.26696% | 0.00000734985 | Mex$ 4,759,507,826
Mex$ 30,270,609,894 | 0.44%
0.00% | 20,380,687,224
50,001,803,820 | $73.39
$180.07 | | | 15 |  UNUS SED LEO (LEO) | Mex$ 27.09
$1.21 | -1.84792%
-2.64665% | 0.000134038 | Mex$ 290,759,442
Mex$ 27,072,964,685 | 0.03%
0.00% | 999,498,893 | $65.64 | | | 16 |  Monero (XMR) | Mex$ 1,418.14
$63.35 | 0.477947%
1.0137% | 0.00701769 | Mex$ 1,496,868,201
Mex$ 24,988,659,296 | 0.14%
0.00% | 17,620,771 | $60.59 | | | 17 |  TRON (TRX) | Mex$ 0.37
$0.02 | -1.45337%
5.58899% | 0.00000182849 | Mex$ 14,848,078,580
Mex$ 24,639,209,925 | 1.36%
0.00% | 66,682,072,191
99,281,283,754 | $59.74
$88.95 | | | 18 |  USD//Coin (USDC) | Mex$ 22.35
$1.00 | -0.0324491%
-0.412524% | 0.000110622 | Mex$ 5,156,989,642
Mex$ 23,067,856,923 | 0.47%
0.00% | 1,031,913,399
1,038,287,003 | $55.93
$56.28 | | | 19 |  Huobi Token (HT) | Mex$ 90.97
$4.06 | -0.584389%
-1.73846% | 0.00045019 | Mex$ 1,717,550,308
Mex$ 19,799,481,487 | 0.16%
0.00% | 217,637,531
500,000,000 | $48.01
$110.29 | | | 1-20 | | -0.68%
1.85% | | Mex$ 958,962,948,898
Mex$ 1,469,255,477,085,087 | 88.10%
0.24% | | | | | 20 27 | 2020-06-29
27 | 2020-06-30 |
24 | 2020-07-01 | +3
24 | 2020-07-02 |
24 | 2020-07-03 |
21 | 2020-07-04 | +3
20 | 2020-07-05 | +1
+7 |  VeChain (VEN) | Mex$ 0.33
$0.01 | 36.4544%
70.7343% | 0.00000163014 | Mex$ 17,025,044,737
Mex$ 18,267,838,181 | 1.56%
0.00% | 55,454,734,800
86,712,634,466 | $44.29
$69.26 | | | 21 20 | 2020-06-29
20 | 2020-06-30 |
20 | 2020-07-01 |
20 | 2020-07-02 |
20 | 2020-07-03 |
20 | 2020-07-04 |
21 | 2020-07-05 | -1
-1 |  NEO (NEO) | Mex$ 217.96
$9.74 | -1.24188%
-2.23602% | 0.00107859 | Mex$ 3,746,396,776
Mex$ 15,374,812,387 | 0.34%
0.00% | 70,538,831
100,000,000 | $37.28
$52.85 | | | 22 21 | 2020-06-29
21 | 2020-06-30 |
21 | 2020-07-01 |
21 | 2020-07-02 |
21 | 2020-07-03 |
22 | 2020-07-04 | -1
22 | 2020-07-05 |
-1 |  Ethereum Classic (ETC) | Mex$ 125.36
$5.60 | -1.14505%
-2.00934% | 0.000620332 | Mex$ 9,560,909,984
Mex$ 14,580,664,236 | 0.88%
0.00% | 116,313,299 | $35.35 | | | 23 24 | 2020-06-29
23 | 2020-06-30 | +1
23 | 2020-07-01 |
22 | 2020-07-02 | +1
23 | 2020-07-03 | -1
23 | 2020-07-04 |
23 | 2020-07-05 |
+1 |  IOTA (MIOTA) | Mex$ 5.19
$0.23 | 1.19813%
11.8212% | 0.0000256995 | Mex$ 397,763,970
Mex$ 14,435,117,873 | 0.04%
0.00% | 2,779,530,283 | $35.00 | | | 24 22 | 2020-06-29
22 | 2020-06-30 |
22 | 2020-07-01 |
23 | 2020-07-02 | -1
22 | 2020-07-03 | +1
24 | 2020-07-04 | -2
24 | 2020-07-05 |
-2 |  Dash (DASH) | Mex$ 1,495.66
$66.81 | -0.294436%
-1.20581% | 0.00740133 | Mex$ 3,935,988,798
Mex$ 14,335,421,824 | 0.36%
0.00% | 9,584,662 | $34.76 | | | 25 |  Cosmos (ATOM) | Mex$ 62.39
$2.79 | 1.85953%
11.7124% | 0.000308739 | Mex$ 1,902,627,076
Mex$ 11,897,081,092 | 0.17%
0.00% | 190,688,439
237,928,231 | $28.85
$35.99 | | | 26 23 | 2020-06-29
24 | 2020-06-30 | -1
26 | 2020-07-01 | -2
27 | 2020-07-02 | -1
27 | 2020-07-03 |
28 | 2020-07-04 | -1
26 | 2020-07-05 | +2
-3 |  Compound (COMP) | Mex$ 4,312.93
$192.66 | 15.9203%
-18.523% | 0.0213426 | Mex$ 3,576,960,280
Mex$ 11,046,603,895 | 0.33%
0.00% | 2,561,279
10,000,000 | $26.78
$104.57 | | | 27 26 | 2020-06-29
26 | 2020-06-30 |
27 | 2020-07-01 | -1
26 | 2020-07-02 | +1
26 | 2020-07-03 |
27 | 2020-07-04 | -1
27 | 2020-07-05 |
-1 |  Zcash (ZEC) | Mex$ 1,131.47
$50.54 | -0.970103%
-4.26425% | 0.0055991 | Mex$ 3,808,773,158
Mex$ 10,777,112,031 | 0.35%
0.00% | 9,524,900 | $26.13 | | | 28 |  Maker (MKR) | Mex$ 10,316.30
$460.84 | -1.70855%
2.91077% | 0.0510505 | Mex$ 401,615,723
Mex$ 10,373,822,186 | 0.04%
0.00% | 1,005,577 | $25.15 | | | 29 |  HedgeTrade (HEDG) | Mex$ 32.19
$1.44 | 1.23059%
-3.66908% | 0.000159275 | Mex$ 9,535,561
Mex$ 9,276,411,396 | 0.00%
0.00% | 288,208,798
1,000,000,000 | $22.49
$78.04 | | | 1-30 | | 1.26%
3.41% | | Mex$ 1,003,328,564,961
Mex$ 1,469,385,841,970,188 | 92.18%
0.24% | | | | | 30 32 | 2020-06-29
31 | 2020-06-30 | +1
31 | 2020-07-01 |
31 | 2020-07-02 |
30 | 2020-07-03 | +1
31 | 2020-07-04 | -1
30 | 2020-07-05 | +1
+2 |  NEM (XEM) | Mex$ 0.97
$0.04 | -0.0890713%
5.7345% | 0.00000482061 | Mex$ 126,149,322
Mex$ 8,767,346,199 | 0.01%
0.00% | 8,999,999,999 | $21.26 | | | 31 30 | 2020-06-29
30 | 2020-06-30 |
30 | 2020-07-01 |
30 | 2020-07-02 |
31 | 2020-07-03 | -1
30 | 2020-07-04 | +1
31 | 2020-07-05 | -1
-1 |  Ontology (ONT) | Mex$ 12.57
$0.56 | -0.384792%
-5.22211% | 0.0000621872 | Mex$ 2,052,717,818
Mex$ 8,755,840,393 | 0.19%
0.00% | 696,743,794
1,000,000,000 | $21.23
$30.47 | | | 32 31 | 2020-06-29
32 | 2020-06-30 | -1
32 | 2020-07-01 |
32 | 2020-07-02 |
32 | 2020-07-03 |
32 | 2020-07-04 |
32 | 2020-07-05 |
-1 |  Basic Attention Token (BAT) | Mex$ 5.47
$0.24 | -2.83189%
-8.0432% | 0.0000270788 | Mex$ 1,571,420,877
Mex$ 8,075,479,736 | 0.14%
0.00% | 1,475,758,645
1,500,000,000 | $19.58
$19.90 | | | 33 39 | 2020-06-29
39 | 2020-06-30 |
38 | 2020-07-01 | +1
35 | 2020-07-02 | +3
33 | 2020-07-03 | +2
33 | 2020-07-04 |
33 | 2020-07-05 |
+6 |  Kyber Network (KNC) | Mex$ 36.44
$1.63 | -1.45956%
47.9528% | 0.000180312 | Mex$ 3,028,343,164
Mex$ 6,630,078,499 | 0.28%
0.00% | 181,957,131
210,564,972 | $16.08
$18.60 | | | 34 33 | 2020-06-29
33 | 2020-06-30 |
33 | 2020-07-01 |
33 | 2020-07-02 |
34 | 2020-07-03 | -1
34 | 2020-07-04 |
34 | 2020-07-05 |
-1 |  OKB (OKB) | Mex$ 107.98
$4.82 | -1.46551%
-3.61755% | 0.000534355 | Mex$ 2,906,696,515
Mex$ 6,478,951,528 | 0.27%
0.00% | 60,000,000
300,000,000 | $15.71
$78.54 | | | 35 34 | 2020-06-29
34 | 2020-06-30 |
34 | 2020-07-01 |
34 | 2020-07-02 |
35 | 2020-07-03 | -1
35 | 2020-07-04 |
35 | 2020-07-05 |
-1 |  Dogecoin (DOGE) | Mex$ 0.05
$0.00 | -0.851109%
-0.877912% | 0.000000254445 | Mex$ 2,425,981,232
Mex$ 6,441,174,760 | 0.22%
0.00% | 125,269,954,849 | $15.62 | | | 36 |  FTX Token (FTT) | Mex$ 63.77
$2.85 | -0.470436%
-0.00500359% | 0.000315554 | Mex$ 51,825,724
Mex$ 6,016,253,137 | 0.00%
0.00% | 94,346,958
345,219,294 | $14.59
$53.37 | | | 37 35 | 2020-06-29
36 | 2020-06-30 | -1
36 | 2020-07-01 |
37 | 2020-07-02 | -1
38 | 2020-07-03 | -1
39 | 2020-07-04 | -1
37 | 2020-07-05 | +2
-2 |  OmiseGo (OMG) | Mex$ 37.57
$1.72 | -0.884552%
4.76542% | 0.00017675 | Mex$ 3,140,411,549
Mex$ 5,269,555,652 | 0.30%
0.00% | 140,245,398 | $13.06 | | | 37 35 | 2020-06-29
36 | 2020-06-30 | -1
36 | 2020-07-01 |
37 | 2020-07-02 | -1
37 | 2020-07-03 |
38 | 2020-07-04 | -1
37 | 2020-07-05 | +1
-2 |  DigiByte (DGB) | Mex$ 0.45
$0.02 | -2.1591%
5.37468% | 0.00000220667 | Mex$ 238,790,402
Mex$ 5,936,205,301 | 0.02%
0.00% | 13,312,112,239 | $14.39 | | | 38 |  0x (ZRX) | Mex$ 8.40
$0.38 | -6.39865%
12.9479% | 0.0000415908 | Mex$ 1,523,124,164
Mex$ 5,864,941,301 | 0.14%
0.00% | 697,819,015
1,000,000,000 | $14.22
$20.38 | | | 1-40 | | 0.52%
4.03% | | Mex$ 1,020,464,875,130
Mex$ 1,469,454,196,680,752 | 93.75%
0.24% | | | | | 39 37 | 2020-06-29
37 | 2020-06-30 |
37 | 2020-07-01 |
38 | 2020-07-02 | -1
39 | 2020-07-03 | -1
39 | 2020-07-04 |
39 | 2020-07-05 |
-2 |  Paxos Standard (PAX) | Mex$ 22.36
$1.00 | -0.0203246%
-0.574747% | 0.00011066 | Mex$ 2,791,976,685
Mex$ 5,477,677,150 | 0.26%
0.00% | 244,951,954
249,952,065 | $13.28
$13.55 | | | 40 54 | 2020-06-29
48 | 2020-06-30 | +6
42 | 2020-07-01 | +6
40 | 2020-07-02 | +2
40 | 2020-07-03 |
41 | 2020-07-04 | -1
40 | 2020-07-05 | +1
+14 |  Synthetix Network Token (SNX) | Mex$ 55.46
$2.48 | 5.52041%
45.4499% | 0.000274443 | Mex$ 174,080,470
Mex$ 4,812,391,674 | 0.02%
0.00% | 86,773,183
190,075,446 | $11.67
$25.56 | | | 41 40 | 2020-06-29
40 | 2020-06-30 |
41 | 2020-07-01 | -1
41 | 2020-07-02 |
42 | 2020-07-03 | -1
40 | 2020-07-04 | +2
41 | 2020-07-05 | -1
-1 |  OMG Network (OMG) | Mex$ 33.01
$1.47 | -2.39943%
6.22978% | 0.000163375 | Mex$ 2,175,019,171
Mex$ 4,630,177,595 | 0.20%
0.00% | 140,245,398 | $11.23 | | | 42 44 | 2020-06-29
43 | 2020-06-30 | +1
47 | 2020-07-01 | -4
44 | 2020-07-02 | +3
41 | 2020-07-03 | +3
42 | 2020-07-04 | -1
42 | 2020-07-05 |
+2 |  Augur (REP) | Mex$ 403.29
$18.02 | -5.6412%
10.509% | 0.0019957 | Mex$ 595,925,504
Mex$ 4,436,203,717 | 0.05%
0.00% | 11,000,000 | $10.76 | | | 43 51 | 2020-06-29
54 | 2020-06-30 | -3
53 | 2020-07-01 | +1
49 | 2020-07-02 | +4
46 | 2020-07-03 | +3
47 | 2020-07-04 | -1
43 | 2020-07-05 | +4
+8 |  ICON (ICX) | Mex$ 7.89
$0.35 | 6.58358%
23.008% | 0.0000390494 | Mex$ 853,357,438
Mex$ 4,321,475,537 | 0.08%
0.00% | 547,638,769
842,761,908 | $10.48
$16.12 | | | 44 43 | 2020-06-29
45 | 2020-06-30 | -2
48 | 2020-07-01 | -3
47 | 2020-07-02 | +1
47 | 2020-07-03 |
46 | 2020-07-04 | +1
44 | 2020-07-05 | +2
-1 |  Zilliqa (ZIL) | Mex$ 0.42
$0.02 | 5.48947%
8.30078% | 0.0000020578 | Mex$ 2,135,876,046
Mex$ 4,263,402,479 | 0.20%
0.00% | 10,252,467,473
13,543,934,626 | $10.34
$13.66 | | | 45 42 | 2020-06-29
42 | 2020-06-30 |
43 | 2020-07-01 | -1
42 | 2020-07-02 | +1
43 | 2020-07-03 | -1
45 | 2020-07-04 | -2
45 | 2020-07-05 |
-3 |  THETA (THETA) | Mex$ 4.83
$0.22 | 0.238537%
-0.693238% | 0.0000239118 | Mex$ 206,375,732
Mex$ 4,206,351,615 | 0.02%
0.00% | 870,502,690
1,000,000,000 | $10.20
$11.72 | | | 46 |  Hedera Hashgraph (HBAR) | Mex$ 0.88
$0.04 | -2.25455%
3.72394% | 0.00000437087 | Mex$ 199,256,639
Mex$ 4,198,822,811 | 0.02%
0.00% | 4,753,742,720
50,000,000,000 | $10.18
$107.08 | | | 47 53 | 2020-06-29
47 | 2020-06-30 | +6
44 | 2020-07-01 | +3
45 | 2020-07-02 | -1
45 | 2020-07-03 |
44 | 2020-07-04 | +1
47 | 2020-07-05 | -3
+6 |  Aave (LEND) | Mex$ 3.17
$0.14 | -3.97062%
15.1466% | 0.0000156778 | Mex$ 137,552,063
Mex$ 4,118,620,668 | 0.01%
0.00% | 1,299,999,942 | $9.99 | | | 48 61 | 2020-06-29
59 | 2020-06-30 | +2
60 | 2020-07-01 | -1
55 | 2020-07-02 | +5
50 | 2020-07-03 | +5
48 | 2020-07-04 | +2
48 | 2020-07-05 |
+13 |  Multi-collateral DAI (DAI) | Mex$ 22.45
$1.00 | -0.756217%
-0.149239% | 0.00011107 | Mex$ 163,144,636
Mex$ 3,912,382,208 | 0.01%
0.00% | 174,308,814
175,103,383 | $9.49
$9.53 | | | 1-50 | | 0.47%
5.45% | | Mex$ 1,029,897,439,513
Mex$ 1,469,498,574,186,207 | 94.62%
0.24% | | | |
|
||| Política de privacidad © 2020, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0082 s
|
| |