CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado |
|
|
|
Top Criptomonedas 2019 Capitalización de Mercado: Mex$ 4,023,543,711,659 ||| Volumen (24h): Mex$ 1,071,919,040,760 ||| Criptodivisas: 858
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | | 1 |  Bitcoin (BTC) | Mex$ 146,314.03
$7,583.12 | 2.37%
-1.62% | 1 | Mex$ 333,771,457,315
Mex$ 2,646,547,482,995 | 31.14%
65.78% | 18,088,125 | $7,583.12 | | | 2 |  Ethereum (ETH) | Mex$ 2,881.47
$149.34 | 0.9%
-3.21% | 0.0196931 | Mex$ 121,717,800,625
Mex$ 313,589,716,168 | 11.36%
7.79% | 108,829,531 | $898.53 | | | 3 |  XRP (XRP) | Mex$ 4.37
$0.23 | 1.95%
-1.28% | 0.00002983 | Mex$ 22,572,844,428
Mex$ 188,948,561,808 | 2.11%
4.70% | 43,285,660,917
99,991,237,614 | $541.39
$1,250.63 | | | 4 |  Tether (USDT) | Mex$ 19.42
$1.01 | -0.01%
0.06% | 0.00013276 | Mex$ 353,392,750,637
Mex$ 79,797,150,777 | 32.97%
1.98% | 4,108,044,456
4,207,771,504 | $228.64
$234.19 | | | 5 |  Bitcoin Cash (BCH) | Mex$ 4,157.64
$215.48 | 1.61%
-3.32% | 0.0284149 | Mex$ 20,854,226,330
Mex$ 75,475,993,774 | 1.95%
1.88% | 18,153,600 | $216.26 | | | 6 |  Litecoin (LTC) | Mex$ 888.51
$46.05 | 2.55%
-5.05% | 0.00607241 | Mex$ 49,345,509,150
Mex$ 56,676,938,999 | 4.60%
1.41% | 63,788,796 | $162.40 | | | 7 |  EOS (EOS) | Mex$ 53.17
$2.76 | 1.99%
-1.01% | 0.00036339 | Mex$ 24,479,931,630
Mex$ 50,157,266,449 | 2.28%
1.25% | 943,323,605
1,040,023,616 | $143.72
$158.45 | | | 8 |  Binance Coin (BNB) | Mex$ 304.08
$15.76 | 1.45%
-1.18% | 0.00207823 | Mex$ 4,436,511,930
Mex$ 47,296,395,320 | 0.41%
1.18% | 155,536,713
187,536,713 | $135.52
$163.40 | | | 9 |  Bitcoin SV (BSV) | Mex$ 1,881.84
$97.53 | 1.74%
-9.9% | 0.0128612 | Mex$ 6,388,294,398
Mex$ 34,001,803,025 | 0.60%
0.85% | 18,068,415 | $97.42 | | | 10 |  Stellar Lumens (XLM) | Mex$ 1.07
$0.06 | 1.28%
-5.97% | 0.00000735 | Mex$ 3,271,915,114
Mex$ 21,555,107,466 | 0.31%
0.54% | 20,054,779,554
50,000,000,000 | $61.76
$153.98 | | | 1-10 | | 1.58%
-3.25% | | Mex$ 940,231,241,557
Mex$ 3,514,046,416,781 | 87.71%
87.34% | | | | 11 12 | 2019-12-01
12 | 2019-12-02 |
12 | 2019-12-03 |
11 | 2019-12-04 | +1
11 | 2019-12-05 |
11 | 2019-12-06 |
11 | 2019-12-07 |
+1 |  Cardano (ADA) | Mex$ 0.75
$0.04 | 2.99%
-5.75% | 0.00000511 | Mex$ 580,930,635
Mex$ 19,377,578,917 | 0.05%
0.48% | 25,927,070,538
31,112,483,745 | $55.52
$66.63 | | 12 11 | 2019-12-01
11 | 2019-12-02 |
11 | 2019-12-03 |
12 | 2019-12-04 | -1
12 | 2019-12-05 |
12 | 2019-12-06 |
12 | 2019-12-07 |
-1 |  TRON (TRX) | Mex$ 0.28
$0.01 | 0.58%
-6.86% | 0.00000194 | Mex$ 18,681,127,247
Mex$ 18,925,063,946 | 1.74%
0.47% | 66,682,072,191
99,281,283,754 | $54.23
$80.74 | | | 13 |  Monero (XMR) | Mex$ 1,060.65
$54.97 | 0.09%
-0.75% | 0.00724892 | Mex$ 2,723,675,470
Mex$ 18,395,230,615 | 0.25%
0.46% | 17,343,274 | $52.71 | | | 14 15 | 2019-12-01
15 | 2019-12-02 |
15 | 2019-12-03 |
15 | 2019-12-04 |
15 | 2019-12-05 |
15 | 2019-12-06 |
14 | 2019-12-07 | +1
+1 |  Tezos (Pre-Launch) (XTZ) | Mex$ 27.05
$1.40 | 8.63%
4.64% | 0.00018489 | Mex$ 976,252,334
Mex$ 17,864,880,824 | 0.09%
0.44% | 660,373,612
801,312,599 | $51.19
$62.11 | | | 15 14 | 2019-12-01
14 | 2019-12-02 |
14 | 2019-12-03 |
13 | 2019-12-04 | +1
14 | 2019-12-05 | -1
14 | 2019-12-06 |
15 | 2019-12-07 | -1
-1 |  UNUS SED LEO (LEO) | Mex$ 17.78
$0.92 | -0.25%
0.88% | 0.0001215 | Mex$ 133,466,746
Mex$ 17,768,459,439 | 0.01%
0.44% | 999,498,893 | $50.91 | | | 16 17 | 2019-12-01
18 | 2019-12-02 | -1
18 | 2019-12-03 |
17 | 2019-12-04 | +1
18 | 2019-12-05 | -1
17 | 2019-12-06 | +1
16 | 2019-12-07 | +1
+1 |  Cosmos (ATOM) | Mex$ 74.65
$3.87 | 9.09%
-1.89% | 0.00051019 | Mex$ 3,711,239,612
Mex$ 14,234,872,594 | 0.35%
0.35% | 190,688,439
237,928,231 | $40.79
$50.89 | | | 17 16 | 2019-12-01
16 | 2019-12-02 |
16 | 2019-12-03 |
16 | 2019-12-04 |
16 | 2019-12-05 |
16 | 2019-12-06 |
17 | 2019-12-07 | -1
-1 |  ChainLink (LINK) | Mex$ 40.34
$2.09 | 3.87%
-8.38% | 0.0002757 | Mex$ 1,994,451,636
Mex$ 14,118,942,859 | 0.19%
0.35% | 350,000,000
1,000,000,000 | $40.45
$115.59 | | | 18 |  Huobi Token (HT) | Mex$ 55.32
$2.87 | 1.46%
1.31% | 0.00037807 | Mex$ 2,538,953,183
Mex$ 13,347,673,886 | 0.24%
0.33% | 241,284,047
500,000,000 | $38.24
$79.25 | | | 19 |  NEO (NEO) | Mex$ 178.04
$9.23 | 5.98%
-2.82% | 0.00121681 | Mex$ 6,502,283,221
Mex$ 12,558,920,076 | 0.61%
0.31% | 70,538,831
100,000,000 | $35.98
$51.01 | | | 20 |  IOTA (MIOTA) | Mex$ 4.02
$0.21 | 2.5%
-1.78% | 0.00002746 | Mex$ 109,476,083
Mex$ 11,169,034,021 | 0.01%
0.28% | 2,779,530,283 | $32.00 | | | 1-20 | | 2.54%
-2.69% | | Mex$ 978,183,097,725
Mex$ 3,671,807,073,958 | 91.26%
91.26% | | | | | 21 |  Maker (MKR) | Mex$ 9,946.98
$515.53 | 0.02%
-6.5% | 0.0679814 | Mex$ 82,086,581
Mex$ 9,946,968,926 | 0.01%
0.25% | 1,000,000 | $28.50 | | | 22 |  Dash (DASH) | Mex$ 1,017.31
$52.72 | 3.24%
-6.26% | 0.00695265 | Mex$ 4,976,814,815
Mex$ 9,356,844,135 | 0.46%
0.23% | 9,197,681 | $26.81 | | | 23 24 | 2019-12-01
23 | 2019-12-02 | +1
23 | 2019-12-03 |
23 | 2019-12-04 |
22 | 2019-12-05 | +1
23 | 2019-12-06 | -1
23 | 2019-12-07 |
+1 |  USD//Coin (USDC) | Mex$ 19.41
$1.01 | -0.09%
0.37% | 0.00013267 | Mex$ 6,378,860,968
Mex$ 8,997,446,002 | 0.60%
0.22% | 463,509,178
466,300,153 | $25.78
$25.94 | | | 24 23 | 2019-12-01
24 | 2019-12-02 | -1
24 | 2019-12-03 |
24 | 2019-12-04 |
24 | 2019-12-05 |
24 | 2019-12-06 |
24 | 2019-12-07 |
-1 |  Ethereum Classic (ETC) | Mex$ 75.88
$3.93 | 1.81%
-2.28% | 0.00051862 | Mex$ 9,121,303,139
Mex$ 8,778,112,285 | 0.85%
0.22% | 115,678,053 | $25.15 | | | 25 |  Ontology (ONT) | Mex$ 12.16
$0.63 | 3.2%
-4.17% | 0.00008308 | Mex$ 1,192,518,291
Mex$ 7,747,681,860 | 0.11%
0.19% | 637,351,170
1,000,000,000 | $22.20
$34.83 | | | 26 |  VeChain (VEN) | Mex$ 0.14
$0.01 | 6.01%
13.8% | 0.00000093 | Mex$ 1,883,653,307
Mex$ 7,568,249,814 | 0.18%
0.19% | 55,454,734,800
86,712,634,466 | $21.69
$33.91 | | | 27 |  MINDOL (MIN) | Mex$ 50.32
$2.61 | 9.26%
-14.57% | 0.00034391 | Mex$ 113,797,092
Mex$ 7,244,918,608 | 0.01%
0.18% | 143,973,751
240,000,000 | $20.76
$34.60 | | | 28 29 | 2019-12-01
28 | 2019-12-02 | +1
29 | 2019-12-03 | -1
27 | 2019-12-04 | +2
28 | 2019-12-05 | -1
27 | 2019-12-06 | +1
28 | 2019-12-07 | -1
+1 |  Crypto.com Coin (CRO) | Mex$ 0.58
$0.03 | 1.8%
7.5% | 0.00000395 | Mex$ 112,980,135
Mex$ 7,031,523,934 | 0.01%
0.17% | 12,170,776,256
100,000,000,000 | $20.15
$165.54 | | | 29 35 | 2019-12-01
35 | 2019-12-02 |
35 | 2019-12-03 |
35 | 2019-12-04 |
32 | 2019-12-05 | +3
28 | 2019-12-06 | +4
29 | 2019-12-07 | -1
+6 |  HedgeTrade (HEDG) | Mex$ 22.07
$1.14 | -0.8%
68.03% | 0.00015082 | Mex$ 12,505,416
Mex$ 6,358,012,794 | 0.00%
0.16% | 288,114,855
1,000,000,000 | $18.22
$63.23 | | | 30 28 | 2019-12-01
27 | 2019-12-02 | +1
28 | 2019-12-03 | -1
28 | 2019-12-04 |
29 | 2019-12-05 | -1
30 | 2019-12-06 | -1
30 | 2019-12-07 |
-2 |  NEM (XEM) | Mex$ 0.70
$0.04 | -0.74%
-2.56% | 0.00000478 | Mex$ 297,489,389
Mex$ 6,291,299,806 | 0.03%
0.16% | 8,999,999,999 | $18.03 | | | 1-30 | | 2.48%
-0.02% | | Mex$ 1,002,355,106,859
Mex$ 3,751,128,132,122 | 93.51%
93.23% | | | | | 31 54 | 2019-12-03
41 | 2019-12-04 | +13
36 | 2019-12-05 | +5
29 | 2019-12-06 | +7
31 | 2019-12-07 | -2
+23 |  999 (999) | Mex$ 28.82
$1.49 | 40.14%
0% | 0.00019697 | Mex$ 15,018,358
Mex$ 6,256,958,289 | 0.00%
0.16% | 217,099,999
999,999,999 | $17.93
$82.58 | | | 32 30 | 2019-12-01
30 | 2019-12-02 |
30 | 2019-12-03 |
29 | 2019-12-04 | +1
30 | 2019-12-05 | -1
32 | 2019-12-06 | -2
32 | 2019-12-07 |
-2 |  INO COIN (INO) | Mex$ 31.78
$1.65 | 0.88%
-0.54% | 0.00021716 | Mex$ 80,961
Mex$ 5,719,647,452 | 0.00%
0.14% | 180,003,180
1,000,000,000 | $16.39
$91.05 | | | 33 31 | 2019-12-01
31 | 2019-12-02 |
31 | 2019-12-03 |
30 | 2019-12-04 | +1
31 | 2019-12-05 | -1
33 | 2019-12-06 | -2
33 | 2019-12-07 |
-2 |  Dogecoin (DOGE) | Mex$ 0.04
$0.00 | 1.01%
-6.25% | 0.00000029 | Mex$ 1,194,217,537
Mex$ 5,224,620,950 | 0.11%
0.13% | 122,368,775,822 | $14.97 | | | 34 32 | 2019-12-01
32 | 2019-12-02 |
32 | 2019-12-03 |
31 | 2019-12-04 | +1
33 | 2019-12-05 | -2
34 | 2019-12-06 | -1
34 | 2019-12-07 |
-2 |  Basic Attention Token (BAT) | Mex$ 3.74
$0.19 | 2.01%
-6.79% | 0.00002559 | Mex$ 997,425,142
Mex$ 5,096,181,071 | 0.09%
0.13% | 1,360,949,189
1,500,000,000 | $14.60
$16.09 | | | 35 33 | 2019-12-01
34 | 2019-12-02 | -1
34 | 2019-12-03 |
34 | 2019-12-04 |
34 | 2019-12-05 |
36 | 2019-12-06 | -2
35 | 2019-12-07 | +1
-2 |  Zcash (ZEC) | Mex$ 577.52
$29.93 | 1.57%
2.65% | 0.00394696 | Mex$ 2,265,478,479
Mex$ 4,627,759,414 | 0.21%
0.12% | 8,013,231 | $13.26 | | | 36 34 | 2019-12-01
33 | 2019-12-02 | +1
33 | 2019-12-03 |
32 | 2019-12-04 | +1
35 | 2019-12-05 | -3
35 | 2019-12-06 |
36 | 2019-12-07 | -1
-2 |  Paxos Standard (PAX) | Mex$ 19.43
$1.01 | 0.01%
0.06% | 0.00013279 | Mex$ 7,116,735,851
Mex$ 4,579,099,666 | 0.66%
0.11% | 235,668,847
235,668,928 | $13.12
$13.12 | | | 37 36 | 2019-12-01
36 | 2019-12-02 |
37 | 2019-12-03 | -1
36 | 2019-12-04 | +1
37 | 2019-12-05 | -1
37 | 2019-12-06 |
37 | 2019-12-07 |
-1 |  Decred (DCR) | Mex$ 401.44
$20.81 | 3.11%
3.68% | 0.00274358 | Mex$ 167,134,473
Mex$ 4,327,385,448 | 0.02%
0.11% | 10,779,730 | $12.40 | | | 38 |  Synthetix Network Token (SNX) | Mex$ 24.40
$1.26 | -2.36%
-1.7% | 0.00016679 | Mex$ 1,926,981
Mex$ 3,655,355,427 | 0.00%
0.09% | 149,784,562
156,250,000 | $10.47
$10.93 | | | 39 37 | 2019-12-01
37 | 2019-12-02 |
38 | 2019-12-03 | -1
38 | 2019-12-04 |
39 | 2019-12-05 | -1
40 | 2019-12-06 | -1
39 | 2019-12-07 | +1
-2 |  Insight Chain (INB) | Mex$ 10.26
$0.53 | -1.43%
-9.29% | 0.00007012 | Mex$ 166,139,233
Mex$ 3,589,995,923 | 0.02%
0.09% | 349,902,689
10,000,000,000 | $10.29
$293.98 | | | 40 39 | 2019-12-01
39 | 2019-12-02 |
40 | 2019-12-03 | -1
40 | 2019-12-04 |
42 | 2019-12-05 | -2
42 | 2019-12-06 |
40 | 2019-12-07 | +2
-1 |  Qtum (QTUM) | Mex$ 34.11
$1.77 | 2.57%
-4.35% | 0.00023315 | Mex$ 5,112,006,970
Mex$ 3,282,419,419 | 0.48%
0.08% | 96,218,072
101,968,092 | $9.41
$9.97 | | | 1-40 | | 3.05%
-0.58% | | Mex$ 1,019,391,270,844
Mex$ 3,797,487,555,181 | 95.10%
94.38% | | | | | 41 53 | 2019-12-01
50 | 2019-12-02 | +3
48 | 2019-12-03 | +2
46 | 2019-12-04 | +2
47 | 2019-12-05 | -1
46 | 2019-12-06 | +1
41 | 2019-12-07 | +5
+12 |  Ravencoin (RVN) | Mex$ 0.63
$0.03 | 12.13%
40.67% | 0.00000429 | Mex$ 1,059,940,452
Mex$ 3,151,143,297 | 0.10%
0.08% | 5,016,150,000 | $9.03 | | | 42 41 | 2019-12-01
40 | 2019-12-02 | +1
41 | 2019-12-03 | -1
42 | 2019-12-04 | -1
43 | 2019-12-05 | -1
43 | 2019-12-06 |
42 | 2019-12-07 | +1
-1 |  TrueUSD (TUSD) | Mex$ 19.44
$1.01 | 0.12%
0.33% | 0.00013288 | Mex$ 5,223,169,776
Mex$ 3,122,275,030 | 0.49%
0.08% | 160,582,453 | $8.95 | | | 43 44 | 2019-12-01
41 | 2019-12-02 | +3
42 | 2019-12-03 | -1
43 | 2019-12-04 | -1
41 | 2019-12-05 | +2
41 | 2019-12-06 |
43 | 2019-12-07 | -2
+1 |  PRIZM (PZM) | Mex$ 6.27
$0.32 | -11.07%
-18.37% | 0.00004283 | Mex$ 3,209,982
Mex$ 3,113,731,318 | 0.00%
0.08% | 496,892,516
548,768,224 | $8.92
$9.85 | | | 44 42 | 2019-12-01
42 | 2019-12-02 |
43 | 2019-12-03 | -1
45 | 2019-12-04 | -2
45 | 2019-12-05 |
44 | 2019-12-06 | +1
44 | 2019-12-07 |
-2 |  0x (ZRX) | Mex$ 4.67
$0.24 | 2%
-8.78% | 0.00003191 | Mex$ 313,976,228
Mex$ 2,811,501,799 | 0.03%
0.07% | 602,160,071
1,000,000,000 | $8.06
$13.38 | | | 45 43 | 2019-12-01
43 | 2019-12-02 |
44 | 2019-12-03 | -1
44 | 2019-12-04 |
44 | 2019-12-05 |
45 | 2019-12-06 | -1
45 | 2019-12-07 |
-2 |  Centrality (CENNZ) | Mex$ 2.58
$0.13 | 0.5%
-10.85% | 0.00001765 | Mex$ 8,726,086
Mex$ 2,760,930,584 | 0.00%
0.07% | 1,069,186,728
1,200,000,000 | $7.91
$8.88 | | | 46 |  ThoreNext (THX) | Mex$ 120.67
$6.25 | 1.85%
10.29% | 0.00082469 | Mex$ 2,739,712
Mex$ 2,612,722,513 | 0.00%
0.06% | 21,652,254
210,000,000 | $7.49
$72.61 | | | 47 70 | 2019-12-01
68 | 2019-12-02 | +2
66 | 2019-12-03 | +2
61 | 2019-12-04 | +5
48 | 2019-12-05 | +13
48 | 2019-12-06 |
47 | 2019-12-07 | +1
+23 |  FTX Token (FTT) | Mex$ 38.77
$2.01 | 4.62%
34.61% | 0.00026496 | Mex$ 43,561,162
Mex$ 2,608,693,799 | 0.00%
0.06% | 67,288,489
348,160,825 | $7.47
$38.68 | | | 48 62 | 2019-12-01
60 | 2019-12-02 | +2
65 | 2019-12-03 | -5
68 | 2019-12-04 | -3
69 | 2019-12-05 | -1
58 | 2019-12-06 | +11
48 | 2019-12-07 | +10
+14 |  EDUCare (EKT) | Mex$ 2.47
$0.13 | 36.35%
39.82% | 0.00001686 | Mex$ 221,544,157
Mex$ 2,466,926,377 | 0.02%
0.06% | 1,000,000,000 | $7.07 | | | 49 47 | 2019-12-01
48 | 2019-12-02 | -1
50 | 2019-12-03 | -2
50 | 2019-12-04 |
49 | 2019-12-05 | +1
49 | 2019-12-06 |
49 | 2019-12-07 |
-2 |  ThoreCoin (THR) | Mex$ 27,770.86
$1,439.30 | 2.41%
-1.48% | 0.189797 | Mex$ 3,030,368
Mex$ 2,407,351,231 | 0.00%
0.06% | 86,686
100,000 | $6.90
$7.96 | | | 50 48 | 2019-12-01
46 | 2019-12-02 | +2
47 | 2019-12-03 | -1
48 | 2019-12-04 | -1
50 | 2019-12-05 | -2
50 | 2019-12-06 |
50 | 2019-12-07 |
-2 |  Algorand (ALGO) | Mex$ 5.12
$0.27 | 1.75%
-3.69% | 0.00003498 | Mex$ 2,001,280,995
Mex$ 2,344,558,868 | 0.19%
0.06% | 458,066,577
2,989,338,420 | $6.72
$43.84 | | | 1-50 | | 3.45%
1.19% | | Mex$ 1,028,272,449,763
Mex$ 3,824,887,389,997 | 95.93%
95.06% | | | |
|
||| Política de privacidad © 2019, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0051 s
|
| |