CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado |
|
|
|
Top Criptomonedas 2021 Capitalización de Mercado: Mex$ 45,238,773,251,936 ||| Volumen (24h): Mex$ 3,239,650,730,324 ||| Criptodivisas: 1267
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | | 1 |  Bitcoin (BTC) | Mex$ 821,492.79
$41,312.60 | 5.11%
20.63% | 1 | Mex$ 628,366,342,243
Mex$ 15,421,375,052,481 |  19.40%
34.09% | 18,772,393 | $41,312.57 | | | 2 |  Ethereum (ETH) | Mex$ 48,774.43
$2,452.85 | 3.69%
12.76% | 0.0593731 | Mex$ 367,627,659,377
Mex$ 5,702,601,881,958 | 11.35%
12.61% | 116,917,670 | $15,276.79 | | | 3 |  Tether (USDT) | Mex$ 19.89
$1.00 | -0.01%
-0.02% | 0.0000242151 | Mex$ 1,135,176,650,225
Mex$ 1,229,181,350,712 | 35.04%
2.72% | 61,791,052,218
64,469,737,786 | $3,292.87
$3,435.62 | | | 4 |  Binance Coin (BNB) | Mex$ 6,596.29
$331.73 | 6.17%
9.58% | 0.00802963 | Mex$ 35,816,806,972
Mex$ 1,109,078,678,149 | 1.11%
2.45% | 168,137,036 | $2,971.13 | | | 5 |  Cardano (ADA) | Mex$ 25.91
$1.30 | 2.21%
5.81% | 0.0000315459 | Mex$ 28,123,576,362
Mex$ 830,974,215,030 | 0.87%
1.84% | 32,065,767,552
32,936,637,337 | $2,226.11
$2,286.57 | | | 6 |  XRP (XRP) | Mex$ 14.78
$0.74 | 0.74%
21.58% | 0.0000179863 | Mex$ 59,154,062,043
Mex$ 684,294,045,635 | 1.83%
1.51% | 46,312,443,360
99,990,333,192 | $1,833.17
$3,957.88 | | | 7 |  USD//Coin (USDC) | Mex$ 19.88
$1.00 | -0.03%
-0.04% | 0.0000242015 | Mex$ 47,044,298,064
Mex$ 543,319,289,153 | 1.45%
1.20% | 27,328,073,615 | $1,455.51 | | | 8 |  Dogecoin (DOGE) | Mex$ 4.13
$0.21 | 2.63%
4.43% | 0.00000502779 | Mex$ 30,147,345,976
Mex$ 539,691,679,557 | 0.93%
1.19% | 130,666,722,046 | $1,445.79 | | | 9 |  Polkadot (DOT) | Mex$ 325.93
$16.39 | 7.91%
18.73% | 0.000396757 | Mex$ 25,983,014,568
Mex$ 319,418,885,174 | 0.80%
0.71% | 980,014,347
1,095,738,504 | $855.70
$956.74 | | 10 11 | 2021-07-25
11 | 2021-07-26 |
11 | 2021-07-27 |
11 | 2021-07-28 |
11 | 2021-07-29 |
10 | 2021-07-30 | +1
10 | 2021-07-31 |
+1 |  Uniswap (UNI) | Mex$ 420.99
$21.17 | 4.44%
15.61% | 0.000512465 | Mex$ 8,952,878,464
Mex$ 247,275,978,770 | 0.28%
0.55% | 587,373,641
1,000,000,000 | $662.43
$1,127.78 | | | 1-10 | | 3.29%
10.91% | | Mex$ 2,366,392,634,294
Mex$ 26,627,211,056,617 | 73.04%
58.86% | | | | 11 10 | 2021-07-25
10 | 2021-07-26 |
10 | 2021-07-27 |
10 | 2021-07-28 |
10 | 2021-07-29 |
11 | 2021-07-30 | -1
11 | 2021-07-31 |
-1 |  Binance USD (BUSD) | Mex$ 19.88
$1.00 | -0.05%
-0.06% | 0.0000242003 | Mex$ 86,002,222,998
Mex$ 244,244,880,324 | 2.65%
0.54% | 12,285,746,622 | $654.31 | | | 12 |  Bitcoin Cash (BCH) | Mex$ 10,731.33
$539.68 | 0.97%
18.22% | 0.0130632 | Mex$ 36,572,262,638
Mex$ 201,799,138,762 | 1.13%
0.45% | 18,804,669 | $540.60 | | | 12 574 | 2021-07-25
585 | 2021-07-26 | -11
582 | 2021-07-27 | +3
576 | 2021-07-28 | +6
583 | 2021-07-29 | -7
580 | 2021-07-30 | +3
12 | 2021-07-31 | +568
+562 |  Dogelon Mars (ELON) | Mex$ 0.00
$0.00 | 48,650.10%
48,530.70% | 0.000000000612847 | Mex$ 181,866,043
Mex$ 244,367,635,200 | 0.01%
0.54% | 486,867,033,865,492
1,000,000,000,000,000 | $654.64
$1,344.60 | | | 13 15 | 2021-07-25
14 | 2021-07-26 | +1
14 | 2021-07-27 |
14 | 2021-07-28 |
15 | 2021-07-29 | -1
13 | 2021-07-30 | +2
13 | 2021-07-31 |
+2 |  ChainLink (LINK) | Mex$ 430.72
$21.66 | -0.11%
30.03% | 0.000524311 | Mex$ 25,262,760,387
Mex$ 190,811,998,687 | 0.78%
0.42% | 443,009,554
1,000,000,000 | $511.17
$1,153.85 | | | 14 13 | 2021-07-25
13 | 2021-07-26 |
13 | 2021-07-27 |
13 | 2021-07-28 |
13 | 2021-07-29 |
14 | 2021-07-30 | -1
14 | 2021-07-31 |
-1 |  Litecoin (LTC) | Mex$ 2,847.80
$143.22 | 2.16%
14.03% | 0.00346662 | Mex$ 28,584,574,907
Mex$ 190,097,630,526 | 0.88%
0.42% | 66,752,415 | $509.26 | | | 15 14 | 2021-07-25
15 | 2021-07-26 | -1
15 | 2021-07-27 |
16 | 2021-07-28 | -1
14 | 2021-07-29 | +2
15 | 2021-07-30 | -1
15 | 2021-07-31 |
-1 |  Solana (SOL) | Mex$ 681.73
$34.28 | 8.86%
19.25% | 0.000829867 | Mex$ 11,076,780,972
Mex$ 185,865,004,395 | 0.34%
0.41% | 272,637,428
494,519,162 | $497.92
$903.14 | | | 16 |  Wrapped Bitcoin (WBTC) | Mex$ 820,810.74
$41,278.30 | 5.17%
20.41% | 0.999171 | Mex$ 6,766,829,415
Mex$ 158,067,059,032 | 0.21%
0.35% | 192,574 | $423.45 | | | 17 20 | 2021-07-25
17 | 2021-07-26 | +3
17 | 2021-07-27 |
17 | 2021-07-28 |
17 | 2021-07-29 |
17 | 2021-07-30 |
17 | 2021-07-31 |
+3 |  Polygon (MATIC) | Mex$ 20.77
$1.04 | 2.25%
10.62% | 0.0000252829 | Mex$ 13,193,219,779
Mex$ 133,439,945,946 | 0.41%
0.29% | 6,424,735,804
10,000,000,000 | $357.47
$556.40 | | | 18 19 | 2021-07-25
19 | 2021-07-26 |
19 | 2021-07-27 |
19 | 2021-07-28 |
18 | 2021-07-29 | +1
19 | 2021-07-30 | -1
18 | 2021-07-31 | +1
+1 |  Stellar Lumens (XLM) | Mex$ 5.69
$0.29 | 5.67%
7.81% | 0.00000693083 | Mex$ 10,949,970,591
Mex$ 133,194,675,309 | 0.34%
0.29% | 23,393,654,252
50,001,802,950 | $356.82
$762.66 | | | 19 17 | 2021-07-25
18 | 2021-07-26 | -1
18 | 2021-07-27 |
18 | 2021-07-28 |
19 | 2021-07-29 | -1
18 | 2021-07-30 | +1
19 | 2021-07-31 | -1
-2 |  Ethereum Classic (ETC) | Mex$ 1,003.79
$50.48 | 3.20%
2.63% | 0.00122191 | Mex$ 46,291,606,405
Mex$ 129,159,804,269 | 1.43%
0.29% | 128,672,078
210,700,000 | $346.01
$566.59 | | | 1-20 | | 5.45%
14.00% | | Mex$ 2,631,274,728,426
Mex$ 28,438,258,829,068 | 81.22%
62.86% | | | | | 20 18 | 2021-07-25
20 | 2021-07-26 | -2
20 | 2021-07-27 |
20 | 2021-07-28 |
20 | 2021-07-29 |
20 | 2021-07-30 |
20 | 2021-07-31 |
-2 |  THETA (THETA) | Mex$ 120.98
$6.08 | 5.08%
9.16% | 0.000147272 | Mex$ 6,740,791,363
Mex$ 120,982,961,702 | 0.21%
0.27% | 1,000,000,000 | $324.10 | | | 21 |  Internet Computer (ICP) | Mex$ 834.25
$41.95 | 3.72%
0.48% | 0.00101553 | Mex$ 5,040,112,166
Mex$ 114,208,156,554 | 0.16%
0.25% | 136,899,214
471,546,554 | $305.95
$1,053.85 | | | 22 23 | 2021-07-25
23 | 2021-07-26 |
23 | 2021-07-27 |
23 | 2021-07-28 |
23 | 2021-07-29 |
23 | 2021-07-30 |
22 | 2021-07-31 | +1
+1 |  VeChain (VEN) | Mex$ 1.75
$0.09 | 5.67%
21.26% | 0.00000212507 | Mex$ 12,929,613,010
Mex$ 112,277,716,646 | 0.40%
0.25% | 64,315,576,989
86,712,634,466 | $300.78
$405.53 | | | 23 22 | 2021-07-25
21 | 2021-07-26 | +1
21 | 2021-07-27 |
21 | 2021-07-28 |
22 | 2021-07-29 | -1
22 | 2021-07-30 |
23 | 2021-07-31 | -1
-1 |  Multi-collateral DAI (DAI) | Mex$ 19.90
$1.00 | -0.01%
-0.03% | 0.0000242298 | Mex$ 8,233,524,746
Mex$ 112,064,449,104 | 0.25%
0.25% | 5,630,077,839
5,630,078,328 | $300.21
$300.21 | | | 24 |  Filecoin (FIL) | Mex$ 1,023.67
$51.48 | 4.56%
4.38% | 0.00124611 | Mex$ 8,980,212,309
Mex$ 94,754,165,518 | 0.28%
0.21% | 92,563,553 | $253.84 | | | 25 |  TRON (TRX) | Mex$ 1.27
$0.06 | 3.46%
11.43% | 0.00000154269 | Mex$ 17,309,189,166
Mex$ 90,814,959,217 | 0.53%
0.20% | 71,659,657,369
100,850,743,812 | $243.29
$342.39 | | | 26 29 | 2021-07-25
28 | 2021-07-26 | +1
27 | 2021-07-27 | +1
24 | 2021-07-28 | +3
24 | 2021-07-29 |
26 | 2021-07-30 | -2
26 | 2021-07-31 |
+3 |  Terra (LUNA) | Mex$ 216.23
$10.87 | 7.53%
30.85% | 0.000263219 | Mex$ 7,640,908,491
Mex$ 89,887,644,474 | 0.24%
0.20% | 415,698,905
996,415,405 | $240.80
$577.19 | | | 27 26 | 2021-07-25
27 | 2021-07-26 | -1
26 | 2021-07-27 | +1
27 | 2021-07-28 | -1
27 | 2021-07-29 |
27 | 2021-07-30 |
27 | 2021-07-31 |
-1 |  Monero (XMR) | Mex$ 4,708.40
$236.78 | 1.76%
14.18% | 0.00573152 | Mex$ 4,190,373,934
Mex$ 84,581,102,335 | 0.13%
0.19% | 17,963,892 | $226.59 | | | 28 27 | 2021-07-25
26 | 2021-07-26 | +1
28 | 2021-07-27 | -2
28 | 2021-07-28 |
28 | 2021-07-29 |
28 | 2021-07-30 |
28 | 2021-07-31 |
-1 |  Aave (LEND) | Mex$ 6,303.22
$316.99 | 2.45%
9.65% | 0.0076729 | Mex$ 6,695,852,510
Mex$ 81,503,051,562 | 0.21%
0.18% | 12,930,369
16,000,000 | $218.34
$270.17 | | | 29 28 | 2021-07-25
29 | 2021-07-26 | -1
29 | 2021-07-27 |
29 | 2021-07-28 |
29 | 2021-07-29 |
29 | 2021-07-30 |
29 | 2021-07-31 |
-1 |  EOS (EOS) | Mex$ 80.27
$4.04 | 4.04%
9.93% | 0.0000977127 | Mex$ 23,007,806,846
Mex$ 76,710,812,296 | 0.71%
0.17% | 955,657,604
1,031,741,349 | $205.50
$221.86 | | | 1-30 | | 4.91%
13.04% | | Mex$ 2,732,043,112,969
Mex$ 29,416,043,848,476 | 84.33%
65.02% | | | | | 30 31 | 2021-07-25
33 | 2021-07-26 | -2
32 | 2021-07-27 | +1
33 | 2021-07-28 | -1
32 | 2021-07-29 | +1
30 | 2021-07-30 | +2
30 | 2021-07-31 |
+1 |  FTX Token (FTT) | Mex$ 689.17
$34.66 | 4.41%
14.80% | 0.000838918 | Mex$ 1,456,564,125
Mex$ 65,020,598,329 | 0.04%
0.14% | 94,346,958
345,219,294 | $174.18
$637.35 | | | 31 44 | 2021-07-25
44 | 2021-07-26 |
46 | 2021-07-27 | -2
44 | 2021-07-28 | +2
43 | 2021-07-29 | +1
35 | 2021-07-30 | +8
31 | 2021-07-31 | +4
+13 |  NEO (NEO) | Mex$ 915.66
$46.05 | 22.39%
49.97% | 0.00111463 | Mex$ 30,560,702,230
Mex$ 64,589,776,598 | 0.94%
0.14% | 70,538,831
100,000,000 | $173.03
$245.30 | | | 32 30 | 2021-07-25
30 | 2021-07-26 |
30 | 2021-07-27 |
31 | 2021-07-28 | -1
31 | 2021-07-29 |
31 | 2021-07-30 |
32 | 2021-07-31 | -1
-2 |  Crypto.com Coin (CRO) | Mex$ 2.54
$0.13 | 5.04%
11.78% | 0.00000309619 | Mex$ 676,547,152
Mex$ 64,256,360,640 | 0.02%
0.14% | 25,263,013,692
30,263,013,692 | $172.14
$206.21 | | | 33 |  PancakeSwap (CAKE) | Mex$ 314.78
$15.83 | 8.71%
12.92% | 0.00038318 | Mex$ 7,716,498,530
Mex$ 63,990,545,247 | 0.24%
0.14% | 203,287,107 | $171.43 | | | 34 35 | 2021-07-25
31 | 2021-07-26 | +4
33 | 2021-07-27 | -2
30 | 2021-07-28 | +3
30 | 2021-07-29 |
32 | 2021-07-30 | -2
34 | 2021-07-31 | -2
+1 |  Amp (AMP) | Mex$ 1.48
$0.07 | 5.24%
43.86% | 0.00000179825 | Mex$ 867,228,862
Mex$ 62,380,831,494 | 0.03%
0.14% | 42,227,702,186
99,213,408,535 | $167.11
$392.63 | | | 35 37 | 2021-07-25
34 | 2021-07-26 | +3
35 | 2021-07-27 | -1
35 | 2021-07-28 |
34 | 2021-07-29 | +1
34 | 2021-07-30 |
35 | 2021-07-31 | -1
+2 |  Bitcoin BEP2 (BTCB) | Mex$ 822,693.83
$41,373.00 | 5.47%
21.17% | 1.00146 | Mex$ 1,011,689,429
Mex$ 60,149,011,334 | 0.03%
0.13% | 73,112
80,501 | $161.13
$177.42 | | | 36 55 | 2021-07-25
55 | 2021-07-26 |
38 | 2021-07-27 | +17
38 | 2021-07-28 |
36 | 2021-07-29 | +2
38 | 2021-07-30 | -2
36 | 2021-07-31 | +2
+19 |  The Graph (GRT) | Mex$ 12.30
$0.62 | 7.78%
11.41% | 0.0000149739 | Mex$ 2,610,368,729
Mex$ 58,007,877,136 | 0.08%
0.13% | 4,715,735,200
10,000,000,000 | $155.40
$329.53 | | | 37 34 | 2021-07-25
36 | 2021-07-26 | -2
36 | 2021-07-27 |
34 | 2021-07-28 | +2
39 | 2021-07-29 | -5
37 | 2021-07-30 | +2
37 | 2021-07-31 |
-3 |  UNUS SED LEO (LEO) | Mex$ 60.48
$3.04 | 5.43%
3.94% | 0.0000736236 | Mex$ 38,863,310
Mex$ 57,696,280,351 | 0.00%
0.13% | 953,954,130
985,239,504 | $154.56
$159.63 | | | 38 |  Maker (MKR) | Mex$ 57,419.15
$2,887.59 | 2.77%
11.72% | 0.0698962 | Mex$ 1,983,743,361
Mex$ 56,921,274,666 | 0.06%
0.13% | 991,328 | $152.49 | | | 39 40 | 2021-07-25
40 | 2021-07-26 |
40 | 2021-07-27 |
40 | 2021-07-28 |
42 | 2021-07-29 | -2
41 | 2021-07-30 | +1
39 | 2021-07-31 | +2
+1 |  Cosmos (ATOM) | Mex$ 253.55
$12.75 | 8.35%
9.78% | 0.000308647 | Mex$ 4,670,612,614
Mex$ 55,526,716,040 | 0.14%
0.12% | 218,995,929
276,780,532 | $148.75
$188.00 | | | 1-40 | | 5.57%
14.57% | | Mex$ 2,783,635,931,313
Mex$ 30,024,583,120,310 | 85.92%
66.37% | | | | | 40 32 | 2021-07-25
35 | 2021-07-26 | -3
37 | 2021-07-27 | -2
37 | 2021-07-28 |
38 | 2021-07-29 | -1
39 | 2021-07-30 | -1
40 | 2021-07-31 | -1
-8 |  Algorand (ALGO) | Mex$ 16.62
$0.84 | 0.57%
0.77% | 0.0000202364 | Mex$ 1,588,319,617
Mex$ 52,675,219,036 | 0.05%
0.12% | 3,168,614,251
5,620,724,326 | $141.11
$250.32 | | | 41 36 | 2021-07-25
42 | 2021-07-26 | -6
34 | 2021-07-27 | +8
36 | 2021-07-28 | -2
37 | 2021-07-29 | -1
42 | 2021-07-30 | -5
41 | 2021-07-31 | +1
-5 |  Axie Infinity Shards (AXS) | Mex$ 867.22
$43.61 | 2.48%
0.51% | 0.00105567 | Mex$ 24,510,556,840
Mex$ 52,820,373,523 | 0.76%
0.12% | 60,907,500
270,000,000 | $141.50
$627.27 | | | 42 43 | 2021-07-25
41 | 2021-07-26 | +2
41 | 2021-07-27 |
41 | 2021-07-28 |
40 | 2021-07-29 | +1
40 | 2021-07-30 |
42 | 2021-07-31 | -2
+1 |  Bitcoin SV (BSV) | Mex$ 2,778.32
$139.72 | 2.53%
9.08% | 0.00338204 | Mex$ 6,029,626,464
Mex$ 52,238,282,988 | 0.19%
0.12% | 18,802,108 | $139.94 | | | 43 41 | 2021-07-25
38 | 2021-07-26 | +3
42 | 2021-07-27 | -4
42 | 2021-07-28 |
41 | 2021-07-29 | +1
43 | 2021-07-30 | -2
43 | 2021-07-31 |
-2 |  Klaytn (KLAY) | Mex$ 20.65
$1.04 | 2.62%
5.96% | 0.0000251432 | Mex$ 2,109,050,829
Mex$ 51,453,034,821 | 0.07%
0.11% | 2,491,071,821
10,633,911,674 | $137.84
$588.40 | | | 44 42 | 2021-07-25
43 | 2021-07-26 | -1
44 | 2021-07-27 | -1
45 | 2021-07-28 | -1
45 | 2021-07-29 |
44 | 2021-07-30 | +1
44 | 2021-07-31 |
-2 |  Tezos (Pre-Launch) (XTZ) | Mex$ 59.70
$3.00 | 3.81%
10.32% | 0.00007267 | Mex$ 2,198,827,161
Mex$ 51,003,200,120 | 0.07%
0.11% | 854,356,298
884,300,279 | $136.63
$141.42 | | | 45 39 | 2021-07-25
39 | 2021-07-26 |
43 | 2021-07-27 | -4
43 | 2021-07-28 |
44 | 2021-07-29 | -1
45 | 2021-07-30 | -1
45 | 2021-07-31 |
-6 |  SHIBA INU (SHIB) | Mex$ 0.00
$0.00 | 1.27%
-4.18% | 0.000000000151314 | Mex$ 4,466,551,277
Mex$ 49,074,519,262 | 0.14%
0.11% | 394,796,000,000,000
1,000,000,000,000,000 | $131.47
$333.00 | | | 46 |  IOTA (MIOTA) | Mex$ 17.49
$0.88 | 8.57%
20.04% | 0.0000212925 | Mex$ 990,983,566
Mex$ 48,618,407,705 | 0.03%
0.11% | 2,779,530,283 | $130.24 | | | 47 48 | 2021-07-25
48 | 2021-07-26 |
48 | 2021-07-27 |
47 | 2021-07-28 | +1
47 | 2021-07-29 |
47 | 2021-07-30 |
47 | 2021-07-31 |
+1 |  Avalanche (AVAX) | Mex$ 257.02
$12.93 | 4.37%
14.15% | 0.000312873 | Mex$ 1,257,113,377
Mex$ 44,566,721,740 | 0.04%
0.10% | 173,396,293
386,900,232 | $119.39
$266.40 | | | 48 45 | 2021-07-25
46 | 2021-07-26 | -1
47 | 2021-07-27 | -1
48 | 2021-07-28 | -1
48 | 2021-07-29 |
48 | 2021-07-30 |
48 | 2021-07-31 |
-3 |  Compound (COMP) | Mex$ 7,918.03
$398.20 | 2.31%
-5.50% | 0.0096386 | Mex$ 3,513,788,384
Mex$ 42,645,316,650 | 0.11%
0.09% | 5,385,848
10,000,000 | $114.24
$212.12 | | | 49 47 | 2021-07-25
47 | 2021-07-26 |
49 | 2021-07-27 | -2
49 | 2021-07-28 |
49 | 2021-07-29 |
49 | 2021-07-30 |
49 | 2021-07-31 |
-2 |  TerraUSD (UST) | Mex$ 19.90
$1.00 | -0.01%
-0.08% | 0.0000242231 | Mex$ 1,210,272,822
Mex$ 40,571,628,771 | 0.04%
0.09% | 2,038,866,373 | $108.69 | | | 1-50 | | 5.03%
12.67% | | Mex$ 2,831,511,021,650
Mex$ 30,510,249,824,926 | 87.40%
67.44% | | | |
|
||| Política de privacidad © 2021, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0081 s
|
| |