CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado |
|
|
|
Top Criptomonedas 2019 Capitalización de Mercado: Mex$ 7,920,709,382,051 ||| Volumen (24h): Mex$ 2,043,009,024,530 ||| Criptodivisas: 980
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | | 1 |  Bitcoin (BTC) | Mex$ 240,358.23
$10,781.20 | -1.11689%
2.93412% | 1 | Mex$ 503,813,499,466
Mex$ 4,447,387,400,482 | 24.66%
56.15% | 18,503,143 | $10,781.21 | | | 2 |  Ethereum (ETH) | Mex$ 7,993.18
$358.53 | -0.574474%
4.83856% | 0.0332553 | Mex$ 283,526,763,209
Mex$ 901,639,889,194 | 13.88%
11.38% | 112,800,998 | $2,185.73 | | | 3 |  Tether (USDT) | Mex$ 22.36
$1.00 | 0.160591%
0.107935% | 0.0000930392 | Mex$ 763,360,691,359
Mex$ 345,740,390,654 | 37.36%
4.37% | 15,460,539,837
15,876,284,578 | $838.13
$860.67 | | | 4 |  XRP (XRP) | Mex$ 5.49
$0.25 | 0.456632%
6.01645% | 0.0000228294 | Mex$ 29,125,073,233
Mex$ 247,672,543,484 | 1.43%
3.13% | 45,136,163,236
99,990,875,769 | $600.40
$1,330.07 | | | 5 |  Bitcoin Cash (BCH) | Mex$ 5,098.93
$228.71 | -1.25814%
6.56113% | 0.0212138 | Mex$ 28,986,304,523
Mex$ 94,487,415,772 | 1.42%
1.19% | 18,530,850 | $229.05 | | 6 7 | 2020-09-23
7 | 2020-09-24 |
8 | 2020-09-25 | -1
6 | 2020-09-26 | +2
6 | 2020-09-27 |
6 | 2020-09-28 |
6 | 2020-09-29 |
+1 |  Binance Coin (BNB) | Mex$ 640.32
$28.72 | 7.62069%
20.2863% | 0.002664 | Mex$ 9,273,143,005
Mex$ 92,465,751,721 | 0.45%
1.17% | 144,406,560
176,406,561 | $224.15
$273.82 | | 7 6 | 2020-09-23
6 | 2020-09-24 |
6 | 2020-09-25 |
7 | 2020-09-26 | -1
8 | 2020-09-27 | -1
7 | 2020-09-28 | +1
7 | 2020-09-29 |
-1 |  Polkadot (DOT) | Mex$ 101.14
$4.54 | 1.08949%
11.4447% | 0.000420773 | Mex$ 11,758,458,776
Mex$ 86,233,611,412 | 0.58%
1.09% | 852,647,705
987,964,778 | $209.04
$242.22 | | | 8 9 | 2020-09-23
8 | 2020-09-24 | +1
7 | 2020-09-25 | +1
8 | 2020-09-26 | -1
7 | 2020-09-27 | +1
8 | 2020-09-28 | -1
8 | 2020-09-29 |
+1 |  ChainLink (LINK) | Mex$ 226.33
$10.15 | -3.7719%
14.3873% | 0.000941617 | Mex$ 29,725,999,282
Mex$ 79,213,953,725 | 1.46%
1.00% | 350,000,000
1,000,000,000 | $192.03
$548.65 | | | 9 12 | 2020-09-23
12 | 2020-09-24 |
11 | 2020-09-25 | +1
12 | 2020-09-26 | -1
10 | 2020-09-27 | +2
9 | 2020-09-28 | +1
9 | 2020-09-29 |
+3 |  Cardano (ADA) | Mex$ 2.29
$0.10 | -1.83858%
25.3464% | 0.00000952436 | Mex$ 10,783,461,466
Mex$ 71,224,569,969 | 0.53%
0.90% | 31,112,484,646
45,000,000,000 | $172.66
$249.73 | | | 10 11 | 2020-09-23
11 | 2020-09-24 |
12 | 2020-09-25 | -1
10 | 2020-09-26 | +2
11 | 2020-09-27 | -1
10 | 2020-09-28 | +1
10 | 2020-09-29 |
+1 |  Bitcoin SV (BSV) | Mex$ 3,777.86
$169.46 | -3.21291%
16.0503% | 0.0157177 | Mex$ 15,198,769,722
Mex$ 70,001,028,268 | 0.74%
0.88% | 18,529,208 | $169.69 | | | 1-10 | | -0.24%
10.80% | | Mex$ 1,685,552,164,041
Mex$ 6,436,066,554,681 | 82.50%
81.26% | | | | | 11 8 | 2020-09-23
9 | 2020-09-24 | -1
9 | 2020-09-25 |
9 | 2020-09-26 |
9 | 2020-09-27 |
11 | 2020-09-28 | -2
11 | 2020-09-29 |
-3 |  Crypto.com Coin (CRO) | Mex$ 3.43
$0.15 | -1.49999%
1.06196% | 0.0000142772 | Mex$ 1,374,901,127
Mex$ 69,823,666,715 | 0.07%
0.88% | 20,347,031,963
100,000,000,000 | $169.26
$831.89 | | | 12 10 | 2020-09-23
10 | 2020-09-24 |
10 | 2020-09-25 |
11 | 2020-09-26 | -1
12 | 2020-09-27 | -1
12 | 2020-09-28 |
12 | 2020-09-29 |
-2 |  Litecoin (LTC) | Mex$ 1,017.88
$45.66 | -1.87017%
4.1143% | 0.00423483 | Mex$ 24,313,609,394
Mex$ 66,735,719,769 | 1.19%
0.84% | 65,563,566 | $161.78 | | | 13 |  USD//Coin (USDC) | Mex$ 22.33
$1.00 | 0.0668902%
0.0860168% | 0.0000929155 | Mex$ 7,503,476,584
Mex$ 56,663,147,594 | 0.37%
0.72% | 2,537,190,080
2,542,018,134 | $137.36
$137.62 | | | 14 |  EOS (EOS) | Mex$ 57.81
$2.59 | -0.658526%
1.6989% | 0.000240495 | Mex$ 34,358,660,114
Mex$ 54,132,585,210 | 1.68%
0.68% | 936,468,425
1,023,168,436 | $131.23
$143.38 | | | 15 |  TRON (TRX) | Mex$ 0.59
$0.03 | -1.82553%
5.94304% | 0.00000245592 | Mex$ 22,157,396,034
Mex$ 42,300,791,737 | 1.08%
0.53% | 71,659,657,369
100,850,743,812 | $102.54
$144.32 | | | 16 |  Monero (XMR) | Mex$ 2,166.22
$97.17 | 1.00302%
9.63363% | 0.00901246 | Mex$ 19,311,111,839
Mex$ 38,369,420,425 | 0.95%
0.48% | 17,712,600 | $93.01 | | | 17 |  Tezos (Pre-Launch) (XTZ) | Mex$ 51.23
$2.30 | 0.289773%
9.53825% | 0.00021314 | Mex$ 2,580,507,590
Mex$ 38,159,977,496 | 0.13%
0.48% | 744,874,212 | $92.51 | | | 18 19 | 2020-09-23
19 | 2020-09-24 |
18 | 2020-09-25 | +1
18 | 2020-09-26 |
18 | 2020-09-27 |
18 | 2020-09-28 |
18 | 2020-09-29 |
+1 |  Stellar Lumens (XLM) | Mex$ 1.67
$0.08 | -0.683617%
5.78281% | 0.00000696248 | Mex$ 2,767,664,880
Mex$ 34,708,410,520 | 0.14%
0.44% | 20,740,109,515
50,001,803,725 | $84.14
$202.85 | | | 19 18 | 2020-09-23
18 | 2020-09-24 |
19 | 2020-09-25 | -1
19 | 2020-09-26 |
19 | 2020-09-27 |
19 | 2020-09-28 |
19 | 2020-09-29 |
-1 |  NEO (NEO) | Mex$ 447.91
$20.09 | -0.900235%
4.05528% | 0.00186349 | Mex$ 12,539,231,378
Mex$ 31,594,822,836 | 0.61%
0.40% | 70,538,831
100,000,000 | $76.59
$108.58 | | | 20 |  UNUS SED LEO (LEO) | Mex$ 28.11
$1.26 | 1.03216%
1.66104% | 0.00011694 | Mex$ 269,027,768
Mex$ 28,093,366,011 | 0.01%
0.35% | 999,498,893 | $68.10 | | | 1-20 | | -0.37%
7.58% | | Mex$ 1,812,727,750,749
Mex$ 6,896,648,462,995 | 88.73%
87.07% | | | | | 21 22 | 2020-09-23
22 | 2020-09-24 |
21 | 2020-09-25 | +1
21 | 2020-09-26 |
21 | 2020-09-27 |
21 | 2020-09-28 |
21 | 2020-09-29 |
+1 |  NEM (XEM) | Mex$ 2.65
$0.12 | -2.64659%
12.3522% | 0.0000110414 | Mex$ 456,878,095
Mex$ 23,885,037,108 | 0.02%
0.30% | 8,999,999,999 | $57.90 | | | 22 24 | 2020-09-23
23 | 2020-09-24 | +1
23 | 2020-09-25 |
25 | 2020-09-26 | -2
23 | 2020-09-27 | +2
22 | 2020-09-28 | +1
22 | 2020-09-29 |
+2 |  Cosmos (ATOM) | Mex$ 110.35
$4.95 | -3.25121%
18.5593% | 0.000459112 | Mex$ 3,508,986,624
Mex$ 22,478,251,775 | 0.17%
0.28% | 203,696,946
261,481,549 | $54.49
$69.95 | | | 23 25 | 2020-09-23
25 | 2020-09-24 |
24 | 2020-09-25 | +1
24 | 2020-09-26 |
24 | 2020-09-27 |
23 | 2020-09-28 | +1
23 | 2020-09-29 |
+2 |  Wrapped Bitcoin (WBTC) | Mex$ 241,187.57
$10,818.40 | -1.00771%
2.81775% | 1.00345 | Mex$ 670,324,059
Mex$ 22,193,200,630 | 0.03%
0.28% | 92,017 | $53.80 | | | 24 21 | 2020-09-23
21 | 2020-09-24 |
22 | 2020-09-25 | -1
22 | 2020-09-26 |
22 | 2020-09-27 |
24 | 2020-09-28 | -2
24 | 2020-09-29 |
-3 |  Huobi Token (HT) | Mex$ 103.60
$4.65 | 0.510226%
2.33517% | 0.000431018 | Mex$ 2,824,512,972
Mex$ 21,755,185,056 | 0.14%
0.27% | 209,994,599
500,000,000 | $52.74
$125.57 | | | 25 23 | 2020-09-23
24 | 2020-09-24 | -1
25 | 2020-09-25 | -1
23 | 2020-09-26 | +2
25 | 2020-09-27 | -2
25 | 2020-09-28 |
25 | 2020-09-29 |
-2 |  Multi-collateral DAI (DAI) | Mex$ 22.67
$1.02 | 0.567565%
0.243636% | 0.0000943156 | Mex$ 1,598,925,912
Mex$ 20,537,289,562 | 0.08%
0.26% | 905,941,567
906,414,835 | $49.79
$49.81 | | | 26 |  VeChain (VEN) | Mex$ 0.29
$0.01 | -3.25355%
2.06843% | 0.00000119572 | Mex$ 3,199,551,065
Mex$ 18,484,327,129 | 0.16%
0.23% | 64,315,576,989
86,712,634,466 | $44.81
$60.41 | | | 27 |  yearn.finance (YFI) | Mex$ 582,852.88
$26,143.70 | -10.6855%
9.21264% | 2.42493 | Mex$ 11,101,798,832
Mex$ 17,466,761,230 | 0.54%
0.22% | 29,968
30,000 | $42.34
$42.39 | | | 28 |  IOTA (MIOTA) | Mex$ 6.16
$0.28 | 2.5339%
15.8327% | 0.0000256475 | Mex$ 236,788,682
Mex$ 17,134,647,631 | 0.01%
0.22% | 2,779,530,283 | $41.54 | | | 29 30 | 2020-09-23
30 | 2020-09-24 |
29 | 2020-09-25 | +1
29 | 2020-09-26 |
28 | 2020-09-27 | +1
29 | 2020-09-28 | -1
29 | 2020-09-29 |
+1 |  Aave (LEND) | Mex$ 12.46
$0.56 | 0.845664%
14.0493% | 0.0000518435 | Mex$ 2,652,276,276
Mex$ 16,199,347,218 | 0.13%
0.20% | 1,299,999,942 | $39.27 | | | 30 29 | 2020-09-23
29 | 2020-09-24 |
30 | 2020-09-25 | -1
30 | 2020-09-26 |
30 | 2020-09-27 |
30 | 2020-09-28 |
30 | 2020-09-29 |
-1 |  Dash (DASH) | Mex$ 1,516.98
$68.04 | -1.76916%
-0.184725% | 0.00631132 | Mex$ 10,056,408,277
Mex$ 14,767,642,498 | 0.49%
0.19% | 9,734,898 | $35.80 | | | 1-30 | | -0.85%
7.63% | | Mex$ 1,849,034,201,544
Mex$ 7,091,550,152,832 | 90.51%
89.53% | | | | | 31 35 | 2020-09-23
34 | 2020-09-24 | +1
33 | 2020-09-25 | +1
32 | 2020-09-26 | +1
31 | 2020-09-27 | +1
32 | 2020-09-28 | -1
31 | 2020-09-29 | +1
+4 |  THETA (THETA) | Mex$ 16.49
$0.74 | 0.0885631%
33.8402% | 0.0000686226 | Mex$ 1,208,708,277
Mex$ 14,358,100,675 | 0.06%
0.18% | 870,502,690
1,000,000,000 | $34.81
$39.98 | | | 32 31 | 2020-09-23
31 | 2020-09-24 |
31 | 2020-09-25 |
31 | 2020-09-26 |
32 | 2020-09-27 | -1
31 | 2020-09-28 | +1
32 | 2020-09-29 | -1
-1 |  Ethereum Classic (ETC) | Mex$ 121.75
$5.46 | -1.1283%
11.6423% | 0.000506523 | Mex$ 8,569,684,080
Mex$ 14,160,804,496 | 0.42%
0.18% | 116,313,299 | $34.33 | | | 33 |  Zcash (ZEC) | Mex$ 1,272.64
$57.08 | -1.25055%
8.23124% | 0.00529475 | Mex$ 9,621,170,003
Mex$ 12,906,395,516 | 0.47%
0.16% | 10,141,456 | $31.29 | | | 34 39 | 2020-09-23
41 | 2020-09-24 | -2
41 | 2020-09-25 |
41 | 2020-09-26 |
41 | 2020-09-27 |
35 | 2020-09-28 | +6
34 | 2020-09-29 | +1
+5 |  OMG Network (OMG) | Mex$ 89.94
$4.03 | 11.3298%
48.1338% | 0.000374176 | Mex$ 15,163,242,688
Mex$ 12,613,165,410 | 0.74%
0.16% | 140,245,398 | $30.58 | | | 35 32 | 2020-09-23
32 | 2020-09-24 |
32 | 2020-09-25 |
33 | 2020-09-26 | -1
34 | 2020-09-27 | -1
34 | 2020-09-28 |
35 | 2020-09-29 | -1
-3 |  UMA (UMA) | Mex$ 215.55
$9.67 | -6.08021%
-10.6779% | 0.000896798 | Mex$ 332,564,789
Mex$ 11,887,651,190 | 0.02%
0.15% | 55,149,574
101,009,349 | $28.82
$52.78 | | | 36 37 | 2020-09-23
37 | 2020-09-24 |
37 | 2020-09-25 |
36 | 2020-09-26 | +1
37 | 2020-09-27 | -1
36 | 2020-09-28 | +1
36 | 2020-09-29 |
+1 |  Maker (MKR) | Mex$ 11,557.20
$518.40 | -1.09589%
13.9713% | 0.0480832 | Mex$ 1,024,188,213
Mex$ 11,621,647,519 | 0.05%
0.15% | 1,005,577 | $28.17 | | | 37 34 | 2020-09-23
35 | 2020-09-24 | -1
36 | 2020-09-25 | -1
38 | 2020-09-26 | -2
36 | 2020-09-27 | +2
38 | 2020-09-28 | -2
37 | 2020-09-29 | +1
-3 |  TrueUSD (TUSD) | Mex$ 22.41
$1.01 | 0.0383182%
0.181889% | 0.0000932215 | Mex$ 1,196,247,046
Mex$ 11,353,225,596 | 0.06%
0.14% | 506,691,431 | $27.52 | | | 38 41 | 2020-09-23
39 | 2020-09-24 | +2
35 | 2020-09-25 | +4
35 | 2020-09-26 |
35 | 2020-09-27 |
37 | 2020-09-28 | -2
38 | 2020-09-29 | -1
+3 |  Synthetix Network Token (SNX) | Mex$ 110.95
$4.98 | -2.82399%
24.8719% | 0.000461597 | Mex$ 1,035,966,484
Mex$ 11,290,414,742 | 0.05%
0.14% | 101,762,318
203,011,783 | $27.37
$54.60 | | | 39 40 | 2020-09-23
38 | 2020-09-24 | +2
38 | 2020-09-25 |
37 | 2020-09-26 | +1
38 | 2020-09-27 | -1
39 | 2020-09-28 | -1
39 | 2020-09-29 |
+1 |  Ontology (ONT) | Mex$ 14.48
$0.65 | -2.02019%
1.43259% | 0.0000602352 | Mex$ 2,835,976,828
Mex$ 10,885,639,842 | 0.14%
0.14% | 751,872,993
1,000,000,000 | $26.39
$35.10 | | | 40 38 | 2020-09-23
40 | 2020-09-24 | -2
40 | 2020-09-25 |
39 | 2020-09-26 | +1
39 | 2020-09-27 |
40 | 2020-09-28 | -1
40 | 2020-09-29 |
-2 |  Binance USD (BUSD) | Mex$ 22.35
$1.00 | 0.0988411%
0.0482169% | 0.0000929703 | Mex$ 4,847,247,769
Mex$ 10,822,040,844 | 0.24%
0.14% | 484,290,029 | $26.23 | | | 1-40 | | -0.71%
9.01% | | Mex$ 1,894,869,197,722
Mex$ 7,213,449,238,664 | 92.75%
91.07% | | | | | 41 36 | 2020-09-23
36 | 2020-09-24 |
39 | 2020-09-25 | -3
40 | 2020-09-26 | -1
40 | 2020-09-27 |
41 | 2020-09-28 | -1
41 | 2020-09-29 |
-5 |  Uniswap (UNI) | Mex$ 93.91
$4.21 | -7.96769%
5.21766% | 0.000390701 | Mex$ 10,855,434,033
Mex$ 9,096,545,832 | 0.53%
0.11% | 96,866,285
1,000,000,000 | $22.05
$227.65 | | | 42 44 | 2020-09-23
44 | 2020-09-24 |
43 | 2020-09-25 | +1
42 | 2020-09-26 | +1
42 | 2020-09-27 |
42 | 2020-09-28 |
42 | 2020-09-29 |
+2 |  HedgeTrade (HEDG) | Mex$ 26.64
$1.19 | 0.0895598%
23.3854% | 0.000110833 | Mex$ 23,904,198
Mex$ 9,004,218,504 | 0.00%
0.11% | 338,000,783
1,000,000,000 | $21.83
$64.58 | | | 43 42 | 2020-09-23
42 | 2020-09-24 |
42 | 2020-09-25 |
43 | 2020-09-26 | -1
43 | 2020-09-27 |
43 | 2020-09-28 |
43 | 2020-09-29 |
-1 |  OKB (OKB) | Mex$ 137.35
$6.16 | -0.620804%
3.22217% | 0.000571446 | Mex$ 560,478,975
Mex$ 8,241,121,145 | 0.03%
0.10% | 60,000,000
300,000,000 | $19.98
$99.89 | | | 44 50 | 2020-09-23
49 | 2020-09-24 | +1
49 | 2020-09-25 |
46 | 2020-09-26 | +3
48 | 2020-09-27 | -2
44 | 2020-09-28 | +4
44 | 2020-09-29 |
+6 |  Algorand (ALGO) | Mex$ 7.61
$0.34 | 1.71435%
16.9539% | 0.0000316522 | Mex$ 1,639,511,098
Mex$ 8,053,015,260 | 0.08%
0.10% | 1,058,509,900
10,000,000,000 | $19.52
$184.43 | | | 45 46 | 2020-09-23
45 | 2020-09-24 | +1
45 | 2020-09-25 |
45 | 2020-09-26 |
46 | 2020-09-27 | -1
46 | 2020-09-28 |
45 | 2020-09-29 | +1
+1 |  FTX Token (FTT) | Mex$ 81.97
$3.68 | 0.690254%
1.78227% | 0.000341035 | Mex$ 88,625,331
Mex$ 7,733,674,075 | 0.00%
0.10% | 94,346,958
345,219,294 | $18.75
$68.60 | | | 46 47 | 2020-09-23
48 | 2020-09-24 | -1
46 | 2020-09-25 | +2
48 | 2020-09-26 | -2
47 | 2020-09-27 | +1
45 | 2020-09-28 | +2
46 | 2020-09-29 | -1
+1 |  Basic Attention Token (BAT) | Mex$ 5.22
$0.23 | -0.627684%
5.44472% | 0.000021732 | Mex$ 4,147,330,367
Mex$ 7,690,327,261 | 0.20%
0.10% | 1,472,262,994
1,500,000,000 | $18.64
$18.99 | | | 47 48 | 2020-09-23
47 | 2020-09-24 | +1
47 | 2020-09-25 |
47 | 2020-09-26 |
45 | 2020-09-27 | +2
49 | 2020-09-28 | -4
47 | 2020-09-29 | +2
+1 |  Dogecoin (DOGE) | Mex$ 0.06
$0.00 | -0.248484%
2.13105% | 0.00000025027 | Mex$ 940,990,049
Mex$ 7,607,525,131 | 0.05%
0.10% | 126,466,467,834 | $18.44 | | | 48 45 | 2020-09-23
43 | 2020-09-24 | +2
44 | 2020-09-25 | -1
44 | 2020-09-26 |
44 | 2020-09-27 |
48 | 2020-09-28 | -4
48 | 2020-09-29 |
-3 |  Compound (COMP) | Mex$ 2,945.73
$132.13 | -2.48114%
-3.50508% | 0.0122556 | Mex$ 1,540,452,015
Mex$ 7,544,833,573 | 0.08%
0.10% | 2,561,279
10,000,000 | $18.29
$71.41 | | | 49 43 | 2020-09-23
46 | 2020-09-24 | -3
48 | 2020-09-25 | -2
49 | 2020-09-26 | -1
49 | 2020-09-27 |
47 | 2020-09-28 | +2
49 | 2020-09-29 | -2
-6 |  DigiByte (DGB) | Mex$ 0.55
$0.02 | 3.00362%
-9.96441% | 0.00000230275 | Mex$ 208,522,468
Mex$ 7,525,491,906 | 0.01%
0.10% | 13,596,572,604 | $18.24 | | | 50 53 | 2020-09-23
53 | 2020-09-24 |
53 | 2020-09-25 |
53 | 2020-09-26 |
52 | 2020-09-27 | +1
50 | 2020-09-28 | +2
50 | 2020-09-29 |
+3 |  0x (ZRX) | Mex$ 9.16
$0.41 | -1.55316%
12.0274% | 0.0000381091 | Mex$ 1,278,695,479
Mex$ 6,808,101,335 | 0.06%
0.09% | 743,255,196
1,000,000,000 | $16.50
$22.20 | | | 1-50 | | -0.73%
8.34% | | Mex$ 1,916,153,141,734
Mex$ 7,292,754,092,687 | 93.79%
92.07% | | | |
|
||| Política de privacidad © 2020, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0077 s
|
| |