CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado |
|
|
|
Top Criptomonedas 2021 Capitalización de Mercado: Mex$ 0 ||| Volumen (24h): Mex$ 0 ||| Criptodivisas: 1198
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | | 1 |  Bitcoin (BTC) | Mex$ 0.00
$34,644.20 | -3.57%
-6.16% | 1 | Mex$ 0
Mex$ 0 |  22.87%
30.92% | 18,739,393 | $34,644.22 | | | 2 |  Ethereum (ETH) | Mex$ 0.00
$2,129.46 | -4.72%
-11.08% | 0.0614665 | Mex$ 0
Mex$ 0 | 13.73%
11.80% | 116,369,909 | $13,223.74 | | | 3 |  Tether (USDT) | Mex$ 0.00
$1.00 | -0.07%
0.01% | 0.0000288912 | Mex$ 0
Mex$ 0 | 35.41%
2.98% | 62,576,335,047
64,471,767,617 | $3,342.34
$3,443.57 | | | 4 |  Binance Coin (BNB) | Mex$ 0.00
$326.63 | -3.79%
-4.07% | 0.00942812 | Mex$ 0
Mex$ 0 | 0.99%
2.39% | 153,432,897
169,432,897 | $2,674.35
$2,953.24 | | | 5 |  Cardano (ADA) | Mex$ 0.00
$1.39 | -1.64%
-3.80% | 0.0000402157 | Mex$ 0
Mex$ 0 | 1.39%
2.12% | 31,946,328,269
32,704,886,184 | $2,375.16
$2,431.55 | | | 6 |  Dogecoin (DOGE) | Mex$ 0.00
$0.28 | -5.44%
-12.35% | 0.00000795824 | Mex$ 0
Mex$ 0 | 1.09%
1.71% | 130,102,210,569 | $1,914.15 | | | 7 |  XRP (XRP) | Mex$ 0.00
$0.74 | -6.82%
-12.24% | 0.0000213029 | Mex$ 0
Mex$ 0 | 1.89%
1.62% | 46,205,772,880
99,990,375,595 | $1,819.75
$3,937.97 | | 8 9 | 2021-06-14
8 | 2021-06-15 | +1
8 | 2021-06-16 |
8 | 2021-06-17 |
8 | 2021-06-18 |
8 | 2021-06-19 |
8 | 2021-06-20 |
+1 |  USD//Coin (USDC) | Mex$ 0.00
$1.00 | -0.03%
-0.00% | 0.0000288908 | Mex$ 0
Mex$ 0 | 1.22%
1.16% | 24,397,790,605 | $1,303.12 | | 9 8 | 2021-06-14
9 | 2021-06-15 | -1
9 | 2021-06-16 |
9 | 2021-06-17 |
9 | 2021-06-18 |
9 | 2021-06-19 |
9 | 2021-06-20 |
-1 |  Polkadot (DOT) | Mex$ 0.00
$19.99 | -4.65%
-2.93% | 0.000576876 | Mex$ 0
Mex$ 0 | 0.81%
0.91% | 953,641,541
1,084,365,698 | $1,017.05
$1,156.47 | | | 10 |  Uniswap (UNI) | Mex$ 0.00
$19.57 | -4.58%
-8.21% | 0.000564949 | Mex$ 0
Mex$ 0 | 0.21%
0.54% | 575,171,206
1,000,000,000 | $600.73
$1,044.44 | | | 1-10 | | -3.53%
-6.08% | | Mex$ 0
Mex$ 0 | 79.61%
56.15% | | | | | 11 |  Bitcoin Cash (BCH) | Mex$ 0.00
$535.76 | -6.33%
-7.84% | 0.0154646 | Mex$ 0
Mex$ 0 | 0.98%
0.48% | 18,768,863 | $536.60 | | | 12 |  Litecoin (LTC) | Mex$ 0.00
$149.96 | -4.81%
-8.32% | 0.00432855 | Mex$ 0
Mex$ 0 | 1.27%
0.48% | 66,752,415 | $534.18 | | | 13 16 | 2021-06-14
16 | 2021-06-15 |
15 | 2021-06-16 | +1
17 | 2021-06-17 | -2
14 | 2021-06-18 | +3
14 | 2021-06-19 |
13 | 2021-06-20 | +1
+3 |  Binance USD (BUSD) | Mex$ 0.00
$1.00 | -0.06%
-0.00% | 0.0000288855 | Mex$ 0
Mex$ 0 | 2.42%
0.45% | 9,451,605,492 | $504.73 | | | 14 13 | 2021-06-14
13 | 2021-06-15 |
13 | 2021-06-16 |
13 | 2021-06-17 |
13 | 2021-06-18 |
13 | 2021-06-19 |
14 | 2021-06-20 | -1
-1 |  Solana (SOL) | Mex$ 0.00
$34.30 | -4.84%
-4.88% | 0.000989986 | Mex$ 0
Mex$ 0 | 0.26%
0.45% | 272,637,428
494,519,162 | $498.99
$905.08 | | | 15 14 | 2021-06-14
14 | 2021-06-15 |
14 | 2021-06-16 |
14 | 2021-06-17 |
15 | 2021-06-18 | -1
16 | 2021-06-19 | -1
15 | 2021-06-20 | +1
-1 |  ChainLink (LINK) | Mex$ 0.00
$20.43 | -4.36%
-3.52% | 0.000589831 | Mex$ 0
Mex$ 0 | 0.63%
0.42% | 434,009,554
1,000,000,000 | $473.26
$1,090.44 | | | 16 15 | 2021-06-14
15 | 2021-06-15 |
16 | 2021-06-16 | -1
16 | 2021-06-17 |
17 | 2021-06-18 | -1
17 | 2021-06-19 |
16 | 2021-06-20 | +1
-1 |  Polygon (MATIC) | Mex$ 0.00
$1.35 | -3.42%
-1.43% | 0.0000389974 | Mex$ 0
Mex$ 0 | 0.57%
0.40% | 6,293,422,325
10,000,000,000 | $453.73
$720.96 | | | 17 |  THETA (THETA) | Mex$ 0.00
$8.47 | -5.94%
2.04% | 0.000244421 | Mex$ 0
Mex$ 0 | 0.15%
0.40% | 1,000,000,000 | $451.87 | | | 18 19 | 2021-06-14
19 | 2021-06-15 |
18 | 2021-06-16 | +1
18 | 2021-06-17 |
18 | 2021-06-18 |
19 | 2021-06-19 | -1
18 | 2021-06-20 | +1
+1 |  Stellar Lumens (XLM) | Mex$ 0.00
$0.29 | -4.27%
-11.15% | 0.00000833963 | Mex$ 0
Mex$ 0 | 0.30%
0.32% | 23,170,089,514
50,001,803,102 | $357.23
$770.92 | | | 19 20 | 2021-06-14
20 | 2021-06-15 |
19 | 2021-06-16 | +1
19 | 2021-06-17 |
19 | 2021-06-18 |
18 | 2021-06-19 | +1
19 | 2021-06-20 | -1
+1 |  Wrapped Bitcoin (WBTC) | Mex$ 0.00
$34,627.80 | -3.98%
-5.72% | 0.999526 | Mex$ 0
Mex$ 0 | 0.07%
0.32% | 191,562 | $353.98 | | | 20 18 | 2021-06-14
18 | 2021-06-15 |
20 | 2021-06-16 | -2
20 | 2021-06-17 |
21 | 2021-06-18 | -1
20 | 2021-06-19 | +1
20 | 2021-06-20 |
-2 |  Internet Computer (ICP) | Mex$ 0.00
$47.87 | -6.36%
-25.61% | 0.00138163 | Mex$ 0
Mex$ 0 | 0.14%
0.29% | 128,985,798
469,540,695 | $329.46
$1,199.33 | | | 1-20 | | -3.98%
-6.36% | | Mex$ 0
Mex$ 0 | 86.41%
60.16% | | | | | 21 |  VeChain (VEN) | Mex$ 0.00
$0.09 | -5.10%
-9.99% | 0.00000273112 | Mex$ 0
Mex$ 0 | 0.38%
0.29% | 64,315,576,989
86,712,634,466 | $324.74
$437.82 | | | 22 |  Ethereum Classic (ETC) | Mex$ 0.00
$49.38 | -5.40%
-11.18% | 0.00142545 | Mex$ 0
Mex$ 0 | 1.13%
0.27% | 116,313,299 | $306.52 | | | 23 24 | 2021-06-14
24 | 2021-06-15 |
24 | 2021-06-16 |
25 | 2021-06-17 | -1
23 | 2021-06-18 | +2
23 | 2021-06-19 |
23 | 2021-06-20 |
+1 |  Multi-collateral DAI (DAI) | Mex$ 0.00
$1.00 | 0.01%
-0.03% | 0.0000289204 | Mex$ 0
Mex$ 0 | 0.21%
0.25% | 5,206,924,334
5,206,924,823 | $278.39
$278.39 | | | 24 23 | 2021-06-14
23 | 2021-06-15 |
23 | 2021-06-16 |
23 | 2021-06-17 |
24 | 2021-06-18 | -1
24 | 2021-06-19 |
24 | 2021-06-20 |
-1 |  Filecoin (FIL) | Mex$ 0.00
$61.79 | -6.24%
-12.92% | 0.0017836 | Mex$ 0
Mex$ 0 | 0.37%
0.24% | 80,582,356 | $265.71 | | | 25 27 | 2021-06-14
26 | 2021-06-15 | +1
26 | 2021-06-16 |
26 | 2021-06-17 |
26 | 2021-06-18 |
26 | 2021-06-19 |
25 | 2021-06-20 | +1
+2 |  Monero (XMR) | Mex$ 0.00
$263.95 | -4.18%
6.66% | 0.00761875 | Mex$ 0
Mex$ 0 | 0.16%
0.23% | 17,935,909 | $252.63 | | | 26 25 | 2021-06-14
25 | 2021-06-15 |
25 | 2021-06-16 |
24 | 2021-06-17 | +1
25 | 2021-06-18 | -1
25 | 2021-06-19 |
26 | 2021-06-20 | -1
-1 |  TRON (TRX) | Mex$ 0.00
$0.07 | -5.41%
-4.11% | 0.00000190429 | Mex$ 0
Mex$ 0 | 0.54%
0.23% | 71,659,657,369
100,850,743,812 | $252.28
$355.05 | | | 27 26 | 2021-06-14
27 | 2021-06-15 | -1
27 | 2021-06-16 |
27 | 2021-06-17 |
27 | 2021-06-18 |
27 | 2021-06-19 |
27 | 2021-06-20 |
-1 |  EOS (EOS) | Mex$ 0.00
$4.32 | -6.55%
-10.55% | 0.000124675 | Mex$ 0
Mex$ 0 | 0.67%
0.20% | 954,416,801
1,030,583,880 | $219.98
$237.54 | | | 28 34 | 2021-06-14
29 | 2021-06-15 | +5
28 | 2021-06-16 | +1
28 | 2021-06-17 |
28 | 2021-06-18 |
28 | 2021-06-19 |
28 | 2021-06-20 |
+6 |  Amp (AMP) | Mex$ 0.00
$0.09 | 0.90%
56.59% | 0.00000253147 | Mex$ 0
Mex$ 0 | 0.07%
0.18% | 42,227,702,186
99,213,408,535 | $197.63
$464.32 | | | 29 28 | 2021-06-14
28 | 2021-06-15 |
29 | 2021-06-16 | -1
29 | 2021-06-17 |
29 | 2021-06-18 |
29 | 2021-06-19 |
29 | 2021-06-20 |
-1 |  Aave (LEND) | Mex$ 0.00
$258.26 | -2.15%
-9.86% | 0.00745449 | Mex$ 0
Mex$ 0 | 0.14%
0.16% | 12,799,523
16,000,000 | $176.40
$220.50 | | | 30 42 | 2021-06-14
30 | 2021-06-15 | +12
31 | 2021-06-16 | -1
32 | 2021-06-17 | -1
35 | 2021-06-18 | -3
32 | 2021-06-19 | +3
30 | 2021-06-20 | +2
+12 |  SHIBA INU (SHIB) | Mex$ 0.00
$0.00 | 1.39%
22.20% | 0.000000000222762 | Mex$ 0
Mex$ 0 | 0.41%
0.15% | 394,796,000,000,000
1,000,000,000,000,000 | $162.59
$411.83 | | | 1-30 | | -3.75%
-3.35% | | Mex$ 0
Mex$ 0 | 90.49%
62.34% | | | | | 31 30 | 2021-06-14
31 | 2021-06-15 | -1
30 | 2021-06-16 | +1
30 | 2021-06-17 |
30 | 2021-06-18 |
30 | 2021-06-19 |
31 | 2021-06-20 | -1
-1 |  NEO (NEO) | Mex$ 0.00
$42.91 | -6.10%
-6.84% | 0.00123866 | Mex$ 0
Mex$ 0 | 0.22%
0.14% | 70,538,831
100,000,000 | $161.53
$229.00 | | | 32 40 | 2021-06-14
45 | 2021-06-15 | -5
44 | 2021-06-16 | +1
36 | 2021-06-17 | +8
31 | 2021-06-18 | +5
31 | 2021-06-19 |
32 | 2021-06-20 | -1
+8 |  Theta Fuel (TFUEL) | Mex$ 0.00
$0.56 | -8.95%
5.61% | 0.0000161109 | Mex$ 0
Mex$ 0 | 0.12%
0.14% | 5,301,214,400 | $157.90 | | | 33 32 | 2021-06-14
35 | 2021-06-15 | -3
32 | 2021-06-16 | +3
31 | 2021-06-17 | +1
32 | 2021-06-18 | -1
34 | 2021-06-19 | -2
33 | 2021-06-20 | +1
-1 |  Algorand (ALGO) | Mex$ 0.00
$0.93 | -2.97%
-9.35% | 0.0000268166 | Mex$ 0
Mex$ 0 | 0.07%
0.14% | 3,086,780,274
5,566,401,186 | $153.03
$275.96 | | | 34 37 | 2021-06-14
38 | 2021-06-15 | -1
38 | 2021-06-16 |
37 | 2021-06-17 | +1
34 | 2021-06-18 | +3
35 | 2021-06-19 | -1
34 | 2021-06-20 | +1
+3 |  PancakeSwap (CAKE) | Mex$ 0.00
$15.30 | -1.60%
-3.02% | 0.000441664 | Mex$ 0
Mex$ 0 | 0.08%
0.13% | 184,127,793 | $150.34 | | | 35 31 | 2021-06-14
34 | 2021-06-15 | -3
34 | 2021-06-16 |
33 | 2021-06-17 | +1
33 | 2021-06-18 |
33 | 2021-06-19 |
35 | 2021-06-20 | -2
-4 |  Bitcoin SV (BSV) | Mex$ 0.00
$149.13 | -5.58%
-9.34% | 0.00430449 | Mex$ 0
Mex$ 0 | 0.41%
0.13% | 18,765,658 | $149.33 | | | 36 33 | 2021-06-14
33 | 2021-06-15 |
35 | 2021-06-16 | -2
35 | 2021-06-17 |
37 | 2021-06-18 | -2
36 | 2021-06-19 | +1
36 | 2021-06-20 |
-3 |  FTX Token (FTT) | Mex$ 0.00
$28.89 | -3.91%
-7.81% | 0.000833829 | Mex$ 0
Mex$ 0 | 0.02%
0.13% | 94,346,958
345,219,294 | $145.44
$532.17 | | | 37 38 | 2021-06-14
40 | 2021-06-15 | -2
40 | 2021-06-16 |
40 | 2021-06-17 |
39 | 2021-06-18 | +1
37 | 2021-06-19 | +2
37 | 2021-06-20 |
+1 |  Crypto.com Coin (CRO) | Mex$ 0.00
$0.10 | -4.97%
-9.26% | 0.00000302916 | Mex$ 0
Mex$ 0 | 0.03%
0.13% | 25,263,013,692
30,263,013,692 | $141.48
$169.48 | | | 38 36 | 2021-06-14
39 | 2021-06-15 | -3
36 | 2021-06-16 | +3
34 | 2021-06-17 | +2
36 | 2021-06-18 | -2
38 | 2021-06-19 | -2
38 | 2021-06-20 |
-2 |  IOTA (MIOTA) | Mex$ 0.00
$0.93 | -6.53%
-9.94% | 0.0000269733 | Mex$ 0
Mex$ 0 | 0.03%
0.12% | 2,779,530,283 | $138.61 | | | 39 41 | 2021-06-14
42 | 2021-06-15 | -1
43 | 2021-06-16 | -1
42 | 2021-06-17 | +1
42 | 2021-06-18 |
40 | 2021-06-19 | +2
39 | 2021-06-20 | +1
+2 |  Tezos (Pre-Launch) (XTZ) | Mex$ 0.00
$3.02 | -3.41%
-3.51% | 0.000087293 | Mex$ 0
Mex$ 0 | 0.05%
0.12% | 849,916,129
879,947,527 | $137.16
$142.01 | | | 40 39 | 2021-06-14
41 | 2021-06-15 | -2
42 | 2021-06-16 | -1
44 | 2021-06-17 | -2
44 | 2021-06-18 |
39 | 2021-06-19 | +5
40 | 2021-06-20 | -1
-1 |  Bitcoin BEP2 (BTCB) | Mex$ 0.00
$34,645.80 | -3.28%
-6.07% | 1.00005 | Mex$ 0
Mex$ 0 | 0.00%
0.12% | 73,120
80,501 | $135.19
$148.83 | | | 1-40 | | -3.99%
-4.00% | | Mex$ 0
Mex$ 0 | 91.54%
63.65% | | | | | 41 35 | 2021-06-14
37 | 2021-06-15 | -2
37 | 2021-06-16 |
39 | 2021-06-17 | -2
40 | 2021-06-18 | -1
41 | 2021-06-19 | -1
41 | 2021-06-20 |
-6 |  Maker (MKR) | Mex$ 0.00
$2,556.10 | -4.07%
-14.51% | 0.0737813 | Mex$ 0
Mex$ 0 | 0.06%
0.12% | 991,423 | $135.23 | | | 42 43 | 2021-06-14
44 | 2021-06-15 | -1
41 | 2021-06-16 | +3
41 | 2021-06-17 |
43 | 2021-06-18 | -2
44 | 2021-06-19 | -1
42 | 2021-06-20 | +2
+1 |  Cosmos (ATOM) | Mex$ 0.00
$11.98 | -2.62%
2.01% | 0.000345725 | Mex$ 0
Mex$ 0 | 0.13%
0.12% | 210,767,263
268,551,866 | $134.71
$171.65 | | | 43 29 | 2021-06-14
32 | 2021-06-15 | -3
33 | 2021-06-16 | -1
38 | 2021-06-17 | -5
41 | 2021-06-18 | -3
42 | 2021-06-19 | -1
43 | 2021-06-20 | -1
-14 |  Kusama (KSM) | Mex$ 0.00
$297.30 | -3.93%
-27.22% | 0.00858157 | Mex$ 0
Mex$ 0 | 0.15%
0.12% | 8,470,098
9,651,217 | $134.38
$153.12 | | | 44 48 | 2021-06-14
49 | 2021-06-15 | -1
46 | 2021-06-16 | +3
47 | 2021-06-17 | -1
45 | 2021-06-18 | +2
45 | 2021-06-19 |
44 | 2021-06-20 | +1
+4 |  UNUS SED LEO (LEO) | Mex$ 0.00
$2.60 | 0.25%
-5.85% | 0.0000751409 | Mex$ 0
Mex$ 0 | 0.00%
0.12% | 953,954,130
985,239,504 | $132.52
$136.87 | | | 45 44 | 2021-06-14
36 | 2021-06-15 | +8
39 | 2021-06-16 | -3
43 | 2021-06-17 | -4
38 | 2021-06-18 | +5
43 | 2021-06-19 | -5
45 | 2021-06-20 | -2
-1 |  Klaytn (KLAY) | Mex$ 0.00
$0.97 | -5.86%
0.24% | 0.0000279631 | Mex$ 0
Mex$ 0 | 0.08%
0.11% | 2,475,557,447
10,599,836,416 | $127.98
$547.97 | | | 46 |  Terra (LUNA) | Mex$ 0.00
$5.72 | -2.29%
-0.17% | 0.000165241 | Mex$ 0
Mex$ 0 | 0.06%
0.11% | 416,828,860
994,789,282 | $127.34
$303.90 | | | 47 45 | 2021-06-14
46 | 2021-06-15 | -1
47 | 2021-06-16 | -1
46 | 2021-06-17 | +1
47 | 2021-06-18 | -1
47 | 2021-06-19 |
47 | 2021-06-20 |
-2 |  Avalanche (AVAX) | Mex$ 0.00
$13.28 | -3.63%
-6.63% | 0.000383221 | Mex$ 0
Mex$ 0 | 0.03%
0.11% | 172,418,164
385,922,102 | $122.15
$273.42 | | | 48 47 | 2021-06-14
47 | 2021-06-15 |
48 | 2021-06-16 | -1
48 | 2021-06-17 |
48 | 2021-06-18 |
48 | 2021-06-19 |
48 | 2021-06-20 |
-1 |  Huobi Token (HT) | Mex$ 0.00
$11.78 | -4.46%
-11.33% | 0.000340035 | Mex$ 0
Mex$ 0 | 0.12%
0.10% | 170,704,593
500,000,000 | $107.31
$314.32 | | | 49 58 | 2021-06-14
55 | 2021-06-15 | +3
53 | 2021-06-16 | +2
51 | 2021-06-17 | +2
53 | 2021-06-18 | -2
54 | 2021-06-19 | -1
49 | 2021-06-20 | +5
+9 |  Waves (WAVES) | Mex$ 0.00
$18.27 | 10.95%
24.37% | 0.000527276 | Mex$ 0
Mex$ 0 | 0.15%
0.09% | 105,421,960 | $102.76 | | | 50 51 | 2021-06-14
52 | 2021-06-15 | -1
52 | 2021-06-16 |
53 | 2021-06-17 | -1
50 | 2021-06-18 | +3
50 | 2021-06-19 |
50 | 2021-06-20 |
+1 |  TerraUSD (UST) | Mex$ 0.00
$1.00 | 0.01%
-0.07% | 0.000028872 | Mex$ 0
Mex$ 0 | 0.01%
0.09% | 1,910,157,317 | $101.96 | | | 1-50 | | -3.51%
-3.98% | | Mex$ 0
Mex$ 0 | 92.32%
64.74% | | | |
|
||| Política de privacidad © 2021, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.01 s
|
| |