CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado |
|
|
|
Top Criptomonedas 2021 Capitalización de Mercado: Mex$ 24,896,391,403,931 ||| Volumen (24h): Mex$ 4,120,883,651,574 ||| Criptodivisas: 1013
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | | 1 |  Bitcoin (BTC) | Mex$ 570,945.91
$28,881.60 | -2.47%
-3.47% | 1 | Mex$ 840,144,406,507
Mex$ 10,876,814,927,968 |  20.39%
43.69% | 19,050,537 | $28,881.57 | | | 2 |  Ethereum (ETH) | Mex$ 34,788.01
$1,759.77 | -8.39%
-12.31% | 0.0609304 | Mex$ 561,956,243,313
Mex$ 4,207,254,260,928 | 13.64%
16.90% | 120,940,019 | $11,171.66 | | | 3 |  Tether (USDT) | Mex$ 19.75
$1.00 | 0.02%
-0.00% | 0.0000345925 | Mex$ 1,542,075,696,471
Mex$ 1,447,219,603,731 | 37.42%
5.81% | 73,275,295,878
79,713,622,662 | $3,842.85
$4,180.50 | | | 4 |  USD//Coin (USDC) | Mex$ 19.78
$1.00 | 0.03%
0.05% | 0.0000346399 | Mex$ 145,425,465,669
Mex$ 1,053,191,500,048 | 3.53%
4.23% | 53,251,973,640 | $2,796.57 | | | 5 |  BNB (BNB) | Mex$ 5,852.23
$296.04 | -7.64%
-3.48% | 0.0102501 | Mex$ 57,914,042,848
Mex$ 955,533,194,401 | 1.41%
3.84% | 163,276,975 | $2,537.26 | | | 6 |  XRP (XRP) | Mex$ 7.83
$0.40 | -1.43%
-8.06% | 0.0000137198 | Mex$ 47,115,955,782
Mex$ 378,684,262,932 | 1.14%
1.52% | 48,343,101,197
99,989,535,142 | $1,005.53
$2,079.78 | | | 7 |  Binance USD (BUSD) | Mex$ 19.76
$1.00 | -0.13%
0.05% | 0.0000346161 | Mex$ 143,546,785,428
Mex$ 358,729,907,481 | 3.48%
1.44% | 18,150,788,211 | $952.55 | | | 8 |  Cardano (ADA) | Mex$ 9.11
$0.46 | -8.29%
-12.34% | 0.0000159528 | Mex$ 20,913,000,016
Mex$ 307,300,173,769 | 0.51%
1.23% | 33,739,028,516
34,277,702,082 | $815.98
$829.01 | | | 9 |  Solana (SOL) | Mex$ 813.52
$41.15 | -11.13%
-19.48% | 0.00142487 | Mex$ 52,032,836,368
Mex$ 276,109,138,100 | 1.26%
1.11% | 339,399,036
511,616,946 | $733.16
$1,105.18 | | | 10 |  Dogecoin (DOGE) | Mex$ 1.53
$0.08 | -4.25%
-9.71% | 0.00000268018 | Mex$ 15,858,522,960
Mex$ 203,017,243,201 | 0.38%
0.82% | 132,670,764,300 | $539.08 | | | 1-10 | | -4.37%
-6.88% | | Mex$ 3,426,982,955,363
Mex$ 20,063,854,212,561 | 83.16%
80.59% | | | | | 11 |  Polkadot (DOT) | Mex$ 174.14
$8.81 | -8.28%
-9.70% | 0.000305006 | Mex$ 20,871,923,188
Mex$ 171,978,620,572 | 0.51%
0.69% | 987,579,315
1,103,303,471 | $456.66
$510.17 | | | 12 |  Wrapped Bitcoin (WBTC) | Mex$ 570,263.90
$28,847.10 | -2.45%
-3.61% | 0.998808 | Mex$ 10,224,054,147
Mex$ 156,539,300,555 | 0.25%
0.63% | 274,503 | $415.66 | | 13 14 | 2022-05-21
14 | 2022-05-22 |
14 | 2022-05-23 |
14 | 2022-05-24 |
13 | 2022-05-25 | +1
13 | 2022-05-26 |
13 | 2022-05-27 |
+1 |  TRON (TRX) | Mex$ 1.58
$0.08 | -2.44%
8.40% | 0.00000276576 | Mex$ 37,588,150,894
Mex$ 148,846,034,983 | 0.91%
0.60% | 94,260,223,283
94,260,228,738 | $395.24
$395.24 | | | 14 15 | 2022-05-21
16 | 2022-05-22 | -1
15 | 2022-05-23 | +1
15 | 2022-05-24 |
15 | 2022-05-25 |
14 | 2022-05-26 | +1
14 | 2022-05-27 |
+1 |  Multi-collateral DAI (DAI) | Mex$ 19.78
$1.00 | 0.06%
0.05% | 0.0000346431 | Mex$ 11,862,678,969
Mex$ 130,203,270,877 | 0.29%
0.52% | 6,582,805,950 | $345.73 | | 15 13 | 2022-05-21
12 | 2022-05-22 | +1
13 | 2022-05-23 | -1
13 | 2022-05-24 |
14 | 2022-05-25 | -1
15 | 2022-05-26 | -1
15 | 2022-05-27 |
-2 |  Avalanche (AVAX) | Mex$ 446.02
$22.56 | -13.02%
-23.90% | 0.000781202 | Mex$ 21,846,567,033
Mex$ 120,786,079,978 | 0.53%
0.49% | 270,806,503
404,229,626 | $320.73
$478.75 | | | 16 |  SHIBA INU (SHIB) | Mex$ 0.00
$0.00 | -8.74%
-11.02% | 0.000000000361121 | Mex$ 10,379,082,242
Mex$ 113,206,133,023 | 0.25%
0.45% | 549,063,278,876,300
589,735,030,408,320 | $300.60
$322.87 | | | 17 20 | 2022-05-21
20 | 2022-05-22 |
20 | 2022-05-23 |
20 | 2022-05-24 |
19 | 2022-05-25 | +1
18 | 2022-05-26 | +1
17 | 2022-05-27 | +1
+3 |  UNUS SED LEO (LEO) | Mex$ 96.43
$4.88 | -1.38%
-4.83% | 0.000168888 | Mex$ 121,252,961
Mex$ 91,985,768,455 | 0.00%
0.37% | 953,954,130
985,239,504 | $244.25
$252.26 | | | 18 17 | 2022-05-21
17 | 2022-05-22 |
17 | 2022-05-23 |
17 | 2022-05-24 |
17 | 2022-05-25 |
17 | 2022-05-26 |
18 | 2022-05-27 | -1
-1 |  Polygon (MATIC) | Mex$ 11.48
$0.58 | -8.77%
-10.18% | 0.0000201088 | Mex$ 13,980,398,984
Mex$ 91,345,122,511 | 0.34%
0.37% | 7,956,181,045
10,000,000,000 | $242.55
$304.86 | | | 19 18 | 2022-05-21
18 | 2022-05-22 |
18 | 2022-05-23 |
18 | 2022-05-24 |
18 | 2022-05-25 |
19 | 2022-05-26 | -1
19 | 2022-05-27 |
-1 |  Litecoin (LTC) | Mex$ 1,235.82
$62.51 | -5.51%
-9.79% | 0.00216452 | Mex$ 15,471,958,305
Mex$ 86,971,172,470 | 0.38%
0.35% | 70,375,281
84,000,000 | $230.94
$275.65 | | | 20 19 | 2022-05-21
19 | 2022-05-22 |
19 | 2022-05-23 |
19 | 2022-05-24 |
20 | 2022-05-25 | -1
20 | 2022-05-26 |
20 | 2022-05-27 |
-1 |  Cronos (CRO) | Mex$ 3.30
$0.17 | -8.08%
-13.79% | 0.00000577675 | Mex$ 1,256,775,884
Mex$ 83,322,689,787 | 0.03%
0.33% | 25,263,013,692
30,263,013,692 | $221.25
$265.04 | | | 1-20 | | -5.11%
-7.36% | | Mex$ 3,570,585,797,970
Mex$ 21,259,038,405,771 | 86.65%
85.39% | | | | | 21 22 | 2022-05-21
22 | 2022-05-22 |
22 | 2022-05-23 |
22 | 2022-05-24 |
23 | 2022-05-25 | -1
21 | 2022-05-26 | +2
21 | 2022-05-27 |
+1 |  FTX Token (FTT) | Mex$ 532.24
$26.92 | -4.94%
-11.60% | 0.000932211 | Mex$ 2,030,230,446
Mex$ 72,477,754,401 | 0.05%
0.29% | 136,174,634
332,043,970 | $192.45
$469.27 | | | 22 23 | 2022-05-21
23 | 2022-05-22 |
23 | 2022-05-23 |
23 | 2022-05-24 |
21 | 2022-05-25 | +2
23 | 2022-05-26 | -2
22 | 2022-05-27 | +1
+1 |  Uniswap (UNI) | Mex$ 95.25
$4.82 | -9.68%
-8.69% | 0.000166831 | Mex$ 5,041,795,464
Mex$ 68,475,032,554 | 0.12%
0.28% | 718,889,712
1,000,000,000 | $181.82
$252.92 | | | 23 24 | 2022-05-21
24 | 2022-05-22 |
24 | 2022-05-23 |
24 | 2022-05-24 |
25 | 2022-05-25 | -1
24 | 2022-05-26 | +1
23 | 2022-05-27 | +1
+1 |  Bitcoin Cash (BCH) | Mex$ 3,573.22
$180.75 | -3.36%
-6.08% | 0.00625841 | Mex$ 53,435,273,538
Mex$ 68,156,139,448 | 1.30%
0.27% | 19,074,213 | $180.98 | | | 24 21 | 2022-05-21
21 | 2022-05-22 |
21 | 2022-05-23 |
21 | 2022-05-24 |
22 | 2022-05-25 | -1
22 | 2022-05-26 |
24 | 2022-05-27 | -2
-3 |  NEAR Protocol (NEAR) | Mex$ 97.40
$4.93 | -11.67%
-16.23% | 0.000170598 | Mex$ 13,189,486,860
Mex$ 68,080,193,931 | 0.32%
0.27% | 698,958,309
1,000,000,000 | $180.78
$258.64 | | | 25 27 | 2022-05-21
26 | 2022-05-22 | +1
25 | 2022-05-23 | +1
25 | 2022-05-24 |
24 | 2022-05-25 | +1
25 | 2022-05-26 | -1
25 | 2022-05-27 |
+2 |  Monero (XMR) | Mex$ 3,621.53
$183.20 | -6.07%
8.43% | 0.00634306 | Mex$ 4,459,962,626
Mex$ 65,646,235,087 | 0.11%
0.26% | 18,126,613 | $174.31 | | | 26 |  Stellar Lumens (XLM) | Mex$ 2.40
$0.12 | -5.87%
-7.46% | 0.00000421151 | Mex$ 4,415,224,692
Mex$ 59,819,688,174 | 0.11%
0.24% | 24,877,770,537
50,001,787,801 | $158.84
$319.25 | | | 27 31 | 2022-05-21
31 | 2022-05-22 |
29 | 2022-05-23 | +2
28 | 2022-05-24 | +1
28 | 2022-05-25 |
28 | 2022-05-26 |
27 | 2022-05-27 | +1
+4 |  Ethereum Classic (ETC) | Mex$ 441.84
$22.35 | -0.30%
8.61% | 0.000773881 | Mex$ 14,772,188,771
Mex$ 59,637,040,400 | 0.36%
0.24% | 134,973,178
210,700,000 | $158.36
$247.20 | | | 28 25 | 2022-05-21
25 | 2022-05-22 |
26 | 2022-05-23 | -1
26 | 2022-05-24 |
27 | 2022-05-25 | -1
27 | 2022-05-26 |
28 | 2022-05-27 | -1
-3 |  ChainLink (LINK) | Mex$ 126.48
$6.40 | -5.49%
-8.62% | 0.000221526 | Mex$ 8,852,428,457
Mex$ 59,066,903,279 | 0.21%
0.24% | 467,009,550
1,000,000,000 | $156.84
$335.84 | | | 29 28 | 2022-05-21
28 | 2022-05-22 |
28 | 2022-05-23 |
29 | 2022-05-24 | -1
29 | 2022-05-25 |
29 | 2022-05-26 |
29 | 2022-05-27 |
-1 |  Cosmos (ATOM) | Mex$ 184.39
$9.33 | -9.54%
-18.17% | 0.000322959 | Mex$ 7,844,278,804
Mex$ 52,804,294,569 | 0.19%
0.21% | 286,370,297
0 | $140.21
$0.00 | | | 30 29 | 2022-05-21
29 | 2022-05-22 |
31 | 2022-05-23 | -2
31 | 2022-05-24 |
31 | 2022-05-25 |
30 | 2022-05-26 | +1
30 | 2022-05-27 |
-1 |  Algorand (ALGO) | Mex$ 7.24
$0.37 | -6.84%
-16.36% | 0.000012684 | Mex$ 3,323,788,055
Mex$ 49,702,711,452 | 0.08%
0.20% | 6,863,251,982
7,270,422,861 | $131.98
$139.81 | | | 1-30 | | -5.54%
-7.44% | | Mex$ 3,687,950,455,683
Mex$ 21,882,904,399,065 | 89.49%
87.90% | | | | | 31 30 | 2022-05-21
30 | 2022-05-22 |
30 | 2022-05-23 |
30 | 2022-05-24 |
30 | 2022-05-25 |
31 | 2022-05-26 | -1
31 | 2022-05-27 |
-1 |  Flow (Dapper labs) (FLOW) | Mex$ 47.05
$2.38 | -9.12%
-16.69% | 0.0000824141 | Mex$ 1,564,894,110
Mex$ 48,757,288,731 | 0.04%
0.20% | 1,036,200,000
1,373,338,337 | $129.47
$171.59 | | | 32 36 | 2022-05-21
34 | 2022-05-22 | +2
34 | 2022-05-23 |
34 | 2022-05-24 |
34 | 2022-05-25 |
32 | 2022-05-26 | +2
32 | 2022-05-27 |
+4 |  VeChain (VEN) | Mex$ 0.58
$0.03 | -5.34%
-5.11% | 0.00000100711 | Mex$ 5,205,793,438
Mex$ 36,981,635,661 | 0.13%
0.15% | 64,315,576,989
86,712,634,466 | $98.20
$132.39 | | | 33 |  Hedera (HBAR) | Mex$ 1.76
$0.09 | -5.88%
-13.10% | 0.00000308225 | Mex$ 1,021,096,439
Mex$ 36,500,696,107 | 0.02%
0.15% | 20,741,406,793
50,000,000,000 | $96.92
$233.64 | | | 34 32 | 2022-05-21
32 | 2022-05-22 |
32 | 2022-05-23 |
32 | 2022-05-24 |
32 | 2022-05-25 |
34 | 2022-05-26 | -2
34 | 2022-05-27 |
-2 |  ApeCoin (APE) | Mex$ 118.89
$6.01 | -14.41%
-23.21% | 0.000208231 | Mex$ 13,111,664,759
Mex$ 34,737,761,797 | 0.32%
0.14% | 292,187,500
1,000,000,000 | $92.24
$315.69 | | | 35 34 | 2022-05-21
35 | 2022-05-22 | -1
36 | 2022-05-23 | -1
36 | 2022-05-24 |
35 | 2022-05-25 | +1
35 | 2022-05-26 |
35 | 2022-05-27 |
-1 |  Decentraland (MANA) | Mex$ 18.47
$0.93 | -9.68%
-14.26% | 0.0000323417 | Mex$ 8,888,672,243
Mex$ 34,051,569,783 | 0.22%
0.14% | 1,844,081,905
2,193,660,427 | $90.42
$107.56 | | | 36 37 | 2022-05-21
37 | 2022-05-22 |
37 | 2022-05-23 |
38 | 2022-05-24 | -1
38 | 2022-05-25 |
36 | 2022-05-26 | +2
36 | 2022-05-27 |
+1 |  Internet Computer (ICP) | Mex$ 141.36
$7.15 | -4.46%
-11.75% | 0.000247598 | Mex$ 1,855,411,017
Mex$ 33,078,007,927 | 0.05%
0.13% | 233,990,562
482,033,849 | $87.83
$180.94 | | | 37 40 | 2022-05-21
39 | 2022-05-22 | +1
39 | 2022-05-23 |
37 | 2022-05-24 | +2
37 | 2022-05-25 |
37 | 2022-05-26 |
37 | 2022-05-27 |
+3 |  Tezos (Pre-Launch) (XTZ) | Mex$ 36.17
$1.83 | -10.46%
5.67% | 0.0000633486 | Mex$ 2,895,228,898
Mex$ 32,406,912,523 | 0.07%
0.13% | 895,996,283
917,564,456 | $86.05
$88.12 | | | 38 39 | 2022-05-21
40 | 2022-05-22 | -1
41 | 2022-05-23 | -1
40 | 2022-05-24 | +1
40 | 2022-05-25 |
38 | 2022-05-26 | +2
38 | 2022-05-27 |
+1 |  The Sandbox (SAND) | Mex$ 25.66
$1.30 | -7.76%
1.89% | 0.0000449453 | Mex$ 19,133,086,264
Mex$ 31,503,464,417 | 0.46%
0.13% | 1,227,664,778
3,000,000,000 | $83.65
$204.42 | | | 39 38 | 2022-05-21
38 | 2022-05-22 |
38 | 2022-05-23 |
39 | 2022-05-24 | -1
39 | 2022-05-25 |
39 | 2022-05-26 |
39 | 2022-05-27 |
-1 |  Filecoin (FIL) | Mex$ 147.29
$7.45 | -5.34%
-7.58% | 0.000257971 | Mex$ 7,931,801,110
Mex$ 31,334,698,993 | 0.19%
0.13% | 212,745,072 | $83.20 | | | 40 35 | 2022-05-21
36 | 2022-05-22 | -1
35 | 2022-05-23 | +1
35 | 2022-05-24 |
36 | 2022-05-25 | -1
40 | 2022-05-26 | -4
40 | 2022-05-27 |
-5 |  Elrond (EGLD) | Mex$ 1,357.82
$68.69 | -16.44%
-23.80% | 0.0023782 | Mex$ 2,107,196,946
Mex$ 29,861,594,318 | 0.05%
0.12% | 21,992,270
23,016,298 | $79.29
$82.98 | | | 1-40 | | -6.37%
-8.28% | | Mex$ 3,751,665,300,907
Mex$ 22,232,118,029,323 | 91.04%
89.30% | | | | | 41 |  KuCoin Token (KCS) | Mex$ 302.15
$15.28 | -4.34%
-1.21% | 0.000529206 | Mex$ 167,383,171
Mex$ 29,725,267,520 | 0.00%
0.12% | 98,379,861
145,879,861 | $78.93
$117.04 | | | 42 47 | 2022-05-21
49 | 2022-05-22 | -2
43 | 2022-05-23 | +6
42 | 2022-05-24 | +1
42 | 2022-05-25 |
42 | 2022-05-26 |
42 | 2022-05-27 |
+5 |  Aave (LEND) | Mex$ 1,848.92
$93.53 | -7.73%
3.51% | 0.00323835 | Mex$ 7,851,815,050
Mex$ 25,641,427,294 | 0.19%
0.10% | 13,868,317
16,000,000 | $68.09
$78.55 | | | 43 50 | 2022-05-21
50 | 2022-05-22 |
49 | 2022-05-23 | +1
49 | 2022-05-24 |
47 | 2022-05-25 | +2
45 | 2022-05-26 | +2
43 | 2022-05-27 | +2
+7 |  TrueUSD (TUSD) | Mex$ 19.78
$1.00 | 0.03%
0.02% | 0.00003465 | Mex$ 3,372,166,121
Mex$ 24,489,368,357 | 0.08%
0.10% | 1,237,884,448 | $65.03 | | | 44 42 | 2022-05-21
42 | 2022-05-22 |
42 | 2022-05-23 |
43 | 2022-05-24 | -1
43 | 2022-05-25 |
43 | 2022-05-26 |
44 | 2022-05-27 | -1
-2 |  Zcash (ZEC) | Mex$ 1,687.17
$85.35 | -3.66%
-20.26% | 0.00295504 | Mex$ 3,611,931,200
Mex$ 24,417,283,569 | 0.09%
0.10% | 14,472,350 | $64.84 | | | 45 |  EOS (EOS) | Mex$ 24.07
$1.22 | -5.89%
-6.46% | 0.000042162 | Mex$ 8,288,966,902
Mex$ 23,844,058,213 | 0.20%
0.10% | 990,523,777
1,055,747,482 | $63.31
$67.48 | | | 46 49 | 2022-05-21
46 | 2022-05-22 | +3
44 | 2022-05-23 | +2
45 | 2022-05-24 | -1
44 | 2022-05-25 | +1
44 | 2022-05-26 |
46 | 2022-05-27 | -2
+3 |  Klaytn (KLAY) | Mex$ 8.37
$0.42 | -6.66%
-1.15% | 0.0000146531 | Mex$ 2,051,667,130
Mex$ 23,771,331,246 | 0.05%
0.10% | 2,841,379,065
10,782,297,981 | $63.12
$239.53 | | | 47 44 | 2022-05-21
44 | 2022-05-22 |
46 | 2022-05-23 | -2
48 | 2022-05-24 | -2
48 | 2022-05-25 |
49 | 2022-05-26 | -1
47 | 2022-05-27 | +2
-3 |  Maker (MKR) | Mex$ 22,778.25
$1,152.25 | -5.94%
-19.04% | 0.0398958 | Mex$ 2,329,437,289
Mex$ 22,268,778,663 | 0.06%
0.09% | 977,631 | $59.13 | | | 48 46 | 2022-05-21
47 | 2022-05-22 | -1
47 | 2022-05-23 |
46 | 2022-05-24 | +1
46 | 2022-05-25 |
47 | 2022-05-26 | -1
48 | 2022-05-27 | -1
-2 |  Axie Infinity Shards (AXS) | Mex$ 362.35
$18.33 | -10.71%
-13.03% | 0.000634643 | Mex$ 4,447,319,445
Mex$ 22,069,628,461 | 0.11%
0.09% | 60,907,500
270,000,000 | $58.60
$259.78 | | | 49 48 | 2022-05-21
48 | 2022-05-22 |
48 | 2022-05-23 |
47 | 2022-05-24 | +1
49 | 2022-05-25 | -2
48 | 2022-05-26 | +1
49 | 2022-05-27 | -1
-1 |  Theta Network (THETA) | Mex$ 21.76
$1.10 | -7.34%
-13.04% | 0.0000381183 | Mex$ 1,919,414,284
Mex$ 21,763,463,402 | 0.05%
0.09% | 1,000,000,000 | $57.79 | | | 50 51 | 2022-05-21
53 | 2022-05-22 | -2
52 | 2022-05-23 | +1
50 | 2022-05-24 | +2
50 | 2022-05-25 |
50 | 2022-05-26 |
50 | 2022-05-27 |
+1 |  Huobi Token (HT) | Mex$ 135.68
$6.86 | -1.62%
-1.83% | 0.000237638 | Mex$ 1,090,514,891
Mex$ 21,014,513,695 | 0.03%
0.08% | 154,885,159
500,000,000 | $55.80
$180.14 | | | 1-50 | | -6.18%
-8.07% | | Mex$ 3,786,795,916,392
Mex$ 22,471,123,149,743 | 91.89%
90.26% | | | |
|
||| Política de privacidad © 2022, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0136 s
|
| |