CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado |
|
Top Criptomonedas 2022 Capitalización de Mercado: Mex$ 24,418,161,062,648 ||| Volumen (24h): Mex$ 2,373,769,383,231 ||| Criptodivisas: 546
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 1 | Bitcoin (BTC) | Mex$ 493,496.27 $24,180.80 | 4.43% 4.31% | 1 | Mex$ 496,890,131,058 Mex$ 9,433,616,683,261 | 20.93% 38.63% | 19,115,893 | $24,180.79 | | 2 | Ethereum (ETH) | Mex$ 36,802.83 $1,803.30 | 5.71% 8.62% | 0.0745758 | Mex$ 302,597,250,871 Mex$ 4,485,527,674,503 | 12.75% 18.37% | 121,879,947 | $11,497.56 | | 3 | Tether (USDT) | Mex$ 20.41 $1.00 | 0.00% -0.00% | 0.0000413625 | Mex$ 883,519,897,799 Mex$ 1,356,932,591,859 | 37.22% 5.56% | 66,476,525,454 69,158,976,388  | $3,478.17 $3,618.53 | | 4 | USD//Coin (USDC) | Mex$ 20.40 $1.00 | -0.02% -0.02% | 0.0000413478 | Mex$ 101,509,801,733 Mex$ 1,106,283,090,952 | 4.28% 4.53% | 54,216,299,003 | $2,835.69 | | 5 | BNB (BNB) | Mex$ 6,718.76 $329.21 | 3.38% 15.41% | 0.0136146 | Mex$ 27,311,711,846 Mex$ 1,083,986,063,601 | 1.15% 4.44% | 161,337,261 | $2,778.54 | | 6 | XRP (XRP) | Mex$ 7.83 $0.38 | 2.43% 2.11% | 0.0000158673 | Mex$ 18,558,939,357 Mex$ 378,548,338,843 | 0.78% 1.55% | 48,343,101,197 99,989,535,142  | $970.32 $2,006.94 | | 7  8 | 2022-08-02 8 | 2022-08-03 | 8 | 2022-08-04 | 8 | 2022-08-05 | 8 | 2022-08-06 | 8 | 2022-08-07 | 7 | 2022-08-08 | +1 +1 | Cardano (ADA) | Mex$ 11.11 $0.54 | 4.83% 6.63% | 0.0000225125 | Mex$ 16,287,256,377 Mex$ 374,984,782,401 | 0.69% 1.54% | 33,752,565,071 34,277,702,082  | $961.18 $976.14 | | 8  7 | 2022-08-02 6 | 2022-08-03 | +1 7 | 2022-08-04 | -1 7 | 2022-08-05 | 7 | 2022-08-06 | 7 | 2022-08-07 | 8 | 2022-08-08 | -1 -1 | Binance USD (BUSD) | Mex$ 20.41 $1.00 | 0.05% 0.15% | 0.0000413595 | Mex$ 97,661,951,697 Mex$ 364,902,006,083 | 4.11% 1.49% | 17,877,931,064 | $935.34 | | 9 | Solana (SOL) | Mex$ 879.96 $43.12 | 6.68% 2.58% | 0.00178312 | Mex$ 20,516,154,955 Mex$ 306,468,568,614 | 0.86% 1.26% | 348,273,941 511,616,946  | $785.56 $1,153.99 | | 10 11 | 2022-08-02 10 | 2022-08-03 | +1 11 | 2022-08-04 | -1 10 | 2022-08-05 | +1 10 | 2022-08-06 | 10 | 2022-08-07 | 10 | 2022-08-08 | +1 | Polkadot (DOT) | Mex$ 190.61 $9.34 | 8.69% 10.49% | 0.000386244 | Mex$ 12,330,495,234 Mex$ 210,591,057,573 | 0.52% 0.86% | 1,104,828,257 1,220,051,927  | $539.80 $596.10 | | | 1-10 | | 3.62% 5.03% | | Mex$ 1,977,183,590,925 Mex$ 19,101,840,857,688 | 83.29% 78.23% | | | | 11 10 | 2022-08-02 11 | 2022-08-03 | -1 10 | 2022-08-04 | +1 11 | 2022-08-05 | -1 11 | 2022-08-06 | 11 | 2022-08-07 | 11 | 2022-08-08 | -1 | Dogecoin (DOGE) | Mex$ 1.45 $0.07 | 2.99% 4.03% | 0.00000294375 | Mex$ 6,178,789,570 Mex$ 192,734,709,394 | 0.26% 0.79% | 132,670,764,300 | $494.03 | | 12 14 | 2022-08-02 15 | 2022-08-03 | -1 14 | 2022-08-04 | +1 14 | 2022-08-05 | 12 | 2022-08-06 | +2 12 | 2022-08-07 | 12 | 2022-08-08 | +2 | Avalanche (AVAX) | Mex$ 605.55 $29.67 | 6.59% 27.39% | 0.00122706 | Mex$ 20,548,412,727 Mex$ 172,263,807,611 | 0.87% 0.71% | 284,476,313 404,229,626  | $441.56 $627.43 | | 13 | Polygon (MATIC) | Mex$ 19.28 $0.94 | 3.47% 4.33% | 0.000039078 | Mex$ 7,841,964,468 Mex$ 154,949,971,083 | 0.33% 0.63% | 8,034,803,943 10,000,000,000  | $397.18 $494.32 | | 14  12 | 2022-08-02 12 | 2022-08-03 | 12 | 2022-08-04 | 12 | 2022-08-05 | 13 | 2022-08-06 | -1 13 | 2022-08-07 | 14 | 2022-08-08 | -1 -2 | Multi-collateral DAI (DAI) | Mex$ 20.41 $1.00 | -0.00% 0.06% | 0.0000413609 | Mex$ 10,599,985,488 Mex$ 153,123,159,500 | 0.45% 0.63% | 7,501,826,283 | $392.49 | | 15 | SHIBA INU (SHIB) | Mex$ 0.00 $0.00 | 4.56% 5.41% | 0.00000000052027 | Mex$ 8,926,798,621 Mex$ 140,972,635,750 | 0.38% 0.58% | 549,063,278,876,300 589,735,030,408,320  | $361.35 $388.11 | | 16 17 | 2022-08-02 14 | 2022-08-03 | +3 15 | 2022-08-04 | -1 16 | 2022-08-05 | -1 16 | 2022-08-06 | 16 | 2022-08-07 | 16 | 2022-08-08 | +1 | Uniswap (UNI) | Mex$ 186.52 $9.14 | 2.59% 10.76% | 0.000377952 | Mex$ 3,255,064,983 Mex$ 139,032,921,567 | 0.14% 0.57% | 745,413,506 1,000,000,000  | $356.38 $478.09 | | 17 16 | 2022-08-02 17 | 2022-08-03 | -1 17 | 2022-08-04 | 17 | 2022-08-05 | 17 | 2022-08-06 | 17 | 2022-08-07 | 17 | 2022-08-08 | -1 | TRON (TRX) | Mex$ 1.44 $0.07 | 0.99% 2.63% | 0.00000292364 | Mex$ 6,600,685,211 Mex$ 133,338,554,527 | 0.28% 0.55% | 92,416,370,877 92,416,373,968  | $341.78 $341.78 | | 18 | Wrapped Bitcoin (WBTC) | Mex$ 492,916.67 $24,152.40 | 4.40% 4.30% | 0.998827 | Mex$ 3,378,121,576 Mex$ 116,727,729,695 | 0.14% 0.48% | 236,810 | $299.20 | | 19 | Ethereum Classic (ETC) | Mex$ 790.57 $38.74 | 2.12% 6.60% | 0.00160198 | Mex$ 23,060,085,679 Mex$ 107,707,677,099 | 0.97% 0.44% | 136,240,613 210,700,000  | $276.08 $426.97 | | 20 | UNUS SED LEO (LEO) | Mex$ 98.96 $4.85 | -1.15% -5.30% | 0.000200528 | Mex$ 81,623,114 Mex$ 94,402,972,589 | 0.00% 0.39% | 953,954,130 985,239,504  | $241.98 $249.91 | | | 1-20 | | 3.14% 5.52% | | Mex$ 2,067,655,122,363 Mex$ 20,507,094,996,503 | 87.10% 83.98% | | | | 21 | Litecoin (LTC) | Mex$ 1,299.97 $63.70 | 3.55% 7.62% | 0.0026342 | Mex$ 7,216,837,049 Mex$ 92,163,039,675 | 0.30% 0.38% | 70,896,419 84,000,000  | $236.24 $279.90 | | 22 | FTX Token (FTT) | Mex$ 652.21 $31.96 | 4.44% 5.72% | 0.00132162 | Mex$ 1,327,374,303 Mex$ 87,854,346,043 | 0.06% 0.36% | 134,701,802 330,571,139  | $225.19 $552.65 | | 23  25 | 2022-08-02 25 | 2022-08-03 | 25 | 2022-08-04 | 23 | 2022-08-05 | +2 23 | 2022-08-06 | 24 | 2022-08-07 | -1 23 | 2022-08-08 | +1 +2 | NEAR Protocol (NEAR) | Mex$ 115.94 $5.68 | 12.45% 34.82% | 0.000234934 | Mex$ 12,098,306,245 Mex$ 87,470,331,070 | 0.51% 0.36% | 754,449,941 1,000,000,000  | $224.21 $297.18 | | 24 | ChainLink (LINK) | Mex$ 176.63 $8.65 | 10.22% 14.15% | 0.000357925 | Mex$ 10,968,133,244 Mex$ 82,947,559,019 | 0.46% 0.34% | 469,599,970 1,000,000,000  | $212.62 $452.76 | | 25 23 | 2022-08-02 23 | 2022-08-03 | 23 | 2022-08-04 | 24 | 2022-08-05 | -1 25 | 2022-08-06 | -1 25 | 2022-08-07 | 25 | 2022-08-08 | -2 | Cronos (CRO) | Mex$ 3.11 $0.15 | 3.91% 10.15% | 0.0000063067 | Mex$ 449,824,442 Mex$ 78,626,892,784 | 0.02% 0.32% | 25,263,013,692 30,263,013,692  | $201.54 $241.43 | | 26 27 | 2022-08-02 26 | 2022-08-03 | +1 26 | 2022-08-04 | 26 | 2022-08-05 | 27 | 2022-08-06 | -1 26 | 2022-08-07 | +1 26 | 2022-08-08 | +1 | Cosmos (ATOM) | Mex$ 241.54 $11.84 | 5.49% 15.91% | 0.000489453 | Mex$ 5,951,907,919 Mex$ 69,170,762,345 | 0.25% 0.28% | 286,370,297 0  | $177.30 $0.00 | | 27 26 | 2022-08-02 27 | 2022-08-03 | -1 28 | 2022-08-04 | -1 27 | 2022-08-05 | +1 26 | 2022-08-06 | +1 27 | 2022-08-07 | -1 27 | 2022-08-08 | -1 | Stellar Lumens (XLM) | Mex$ 2.71 $0.13 | 7.47% 12.72% | 0.00000549845 | Mex$ 4,244,295,010 Mex$ 68,373,721,391 | 0.18% 0.28% | 25,197,963,927 50,001,787,625  | $175.26 $347.78 | | 28  35 | 2022-08-02 35 | 2022-08-03 | 29 | 2022-08-04 | +6 29 | 2022-08-05 | 30 | 2022-08-06 | -1 29 | 2022-08-07 | +1 28 | 2022-08-08 | +1 +7 | Flow (Dapper labs) (FLOW) | Mex$ 61.69 $3.02 | 13.95% 52.96% | 0.000125014 | Mex$ 10,935,201,865 Mex$ 63,927,025,254 | 0.46% 0.26% | 1,036,200,000 1,390,757,889  | $163.86 $219.93 | | 29  28 | 2022-08-02 28 | 2022-08-03 | 27 | 2022-08-04 | +1 28 | 2022-08-05 | -1 28 | 2022-08-06 | 28 | 2022-08-07 | 29 | 2022-08-08 | -1 -1 | Monero (XMR) | Mex$ 3,419.11 $167.53 | -0.95% 7.44% | 0.00692836 | Mex$ 2,791,436,940 Mex$ 62,085,217,350 | 0.12% 0.25% | 18,158,259 | $159.14 | | 30 29 | 2022-08-02 29 | 2022-08-03 | 30 | 2022-08-04 | -1 30 | 2022-08-05 | 29 | 2022-08-06 | +1 30 | 2022-08-07 | -1 30 | 2022-08-08 | -1 | Bitcoin Cash (BCH) | Mex$ 3,006.96 $147.34 | 4.34% 7.09% | 0.00609317 | Mex$ 5,182,106,384 Mex$ 57,552,787,869 | 0.22% 0.24% | 19,139,881 | $147.52 | | | 1-30 | | 4.25% 9.30% | | Mex$ 2,128,820,545,764 Mex$ 21,257,266,679,303 | 89.68% 87.06% | | | | 31 30 | 2022-08-02 30 | 2022-08-03 | 31 | 2022-08-04 | -1 31 | 2022-08-05 | 31 | 2022-08-06 | 31 | 2022-08-07 | 31 | 2022-08-08 | -1 | Algorand (ALGO) | Mex$ 7.55 $0.37 | 3.81% 9.12% | 0.0000152992 | Mex$ 1,866,110,587 Mex$ 52,468,733,970 | 0.08% 0.21% | 6,949,411,703 7,350,650,625  | $134.49 $142.26 | | 32 33 | 2022-08-02 32 | 2022-08-03 | +1 33 | 2022-08-04 | -1 33 | 2022-08-05 | 33 | 2022-08-06 | 32 | 2022-08-07 | +1 32 | 2022-08-08 | +1 | VeChain (VEN) | Mex$ 0.66 $0.03 | 2.89% 18.94% | 0.00000134309 | Mex$ 2,127,213,501 Mex$ 48,061,124,874 | 0.09% 0.20% | 72,511,146,418 85,985,041,177  | $123.19 $146.08 | | 33 31 | 2022-08-02 33 | 2022-08-03 | -2 34 | 2022-08-04 | -1 34 | 2022-08-05 | 32 | 2022-08-06 | +2 33 | 2022-08-07 | -1 33 | 2022-08-08 | -2 | Filecoin (FIL) | Mex$ 187.63 $9.19 | 3.14% 1.88% | 0.000380206 | Mex$ 8,252,480,456 Mex$ 48,040,369,695 | 0.35% 0.20% | 256,037,426 | $123.14 | | 34 32 | 2022-08-02 31 | 2022-08-03 | +1 32 | 2022-08-04 | -1 32 | 2022-08-05 | 34 | 2022-08-06 | -2 34 | 2022-08-07 | 34 | 2022-08-08 | -2 | ApeCoin (APE) | Mex$ 152.49 $7.47 | 2.56% 7.64% | 0.000309005 | Mex$ 5,568,219,525 Mex$ 46,796,153,457 | 0.23% 0.19% | 306,875,000 1,000,000,000  | $119.95 $390.88 | | 35 34 | 2022-08-02 34 | 2022-08-03 | 35 | 2022-08-04 | -1 35 | 2022-08-05 | 35 | 2022-08-06 | 35 | 2022-08-07 | 35 | 2022-08-08 | -1 | Internet Computer (ICP) | Mex$ 172.66 $8.46 | 1.87% 1.75% | 0.000349871 | Mex$ 1,436,521,292 Mex$ 43,154,449,159 | 0.06% 0.18% | 249,938,955 487,692,901  | $110.62 $215.84 | | 36 | Decentraland (MANA) | Mex$ 22.55 $1.10 | 4.87% 12.44% | 0.0000456914 | Mex$ 5,352,122,227 Mex$ 41,769,539,584 | 0.23% 0.17% | 1,852,428,597 2,193,574,827  | $107.07 $126.78 | | 37 | The Sandbox (SAND) | Mex$ 28.08 $1.38 | 4.13% 6.14% | 0.0000569099 | Mex$ 5,839,392,858 Mex$ 36,062,594,539 | 0.25% 0.15% | 1,284,059,808 3,000,000,000  | $92.44 $215.97 | | 38 | Tezos (Pre-Launch) (XTZ) | Mex$ 39.39 $1.93 | 1.47% 9.04% | 0.0000798255 | Mex$ 771,947,397 Mex$ 35,627,968,932 | 0.03% 0.15% | 904,410,923 925,954,454  | $91.32 $93.50 | | 39 | Hedera (HBAR) | Mex$ 1.62 $0.08 | 1.51% 3.87% | 0.00000328348 | Mex$ 558,213,313 Mex$ 34,165,451,411 | 0.02% 0.14% | 21,084,776,584 50,000,000,000  | $87.57 $207.67 | | 40  41 | 2022-08-02 41 | 2022-08-03 | 41 | 2022-08-04 | 39 | 2022-08-05 | +2 40 | 2022-08-06 | -1 39 | 2022-08-07 | +1 40 | 2022-08-08 | -1 +1 | Theta Network (THETA) | Mex$ 34.11 $1.67 | 1.00% 24.34% | 0.0000691188 | Mex$ 2,438,330,302 Mex$ 34,109,865,833 | 0.10% 0.14% | 1,000,000,000 | $87.43 | | | 1-40 | | 3.87% 9.36% | | Mex$ 2,163,031,097,222 Mex$ 21,677,522,930,757 | 91.12% 88.78% | | | | 41  44 | 2022-08-02 44 | 2022-08-03 | 44 | 2022-08-04 | 44 | 2022-08-05 | 43 | 2022-08-06 | +1 43 | 2022-08-07 | 41 | 2022-08-08 | +2 +3 | Quant (QNT) | Mex$ 2,681.20 $131.38 | 5.16% 30.57% | 0.00543305 | Mex$ 1,278,055,289 Mex$ 32,369,306,178 | 0.05% 0.13% | 12,072,738 14,612,493  | $82.97 $100.43 | | 42 40 | 2022-08-02 40 | 2022-08-03 | 40 | 2022-08-04 | 41 | 2022-08-05 | -1 41 | 2022-08-06 | 42 | 2022-08-07 | -1 42 | 2022-08-08 | -2 | Axie Infinity Shards (AXS) | Mex$ 388.93 $19.06 | 3.37% 8.23% | 0.000788116 | Mex$ 3,509,032,051 Mex$ 32,123,509,041 | 0.15% 0.13% | 82,594,082 270,000,000  | $82.34 $269.17 | | 43 | Elrond (EGLD) | Mex$ 1,376.89 $67.47 | 1.07% 17.13% | 0.00279008 | Mex$ 1,210,076,895 Mex$ 31,629,296,648 | 0.05% 0.13% | 22,971,533 23,016,298  | $81.07 $81.23 | | 44 42 | 2022-08-02 42 | 2022-08-03 | 42 | 2022-08-04 | 43 | 2022-08-05 | -1 44 | 2022-08-06 | -1 44 | 2022-08-07 | 44 | 2022-08-08 | -2 | Aave (LEND) | Mex$ 2,161.64 $105.92 | 5.31% 9.42% | 0.00438026 | Mex$ 3,811,342,888 Mex$ 30,225,752,940 | 0.16% 0.12% | 13,982,784 16,000,000  | $77.48 $88.65 | | 45 | EOS (EOS) | Mex$ 26.20 $1.28 | 3.23% -2.73% | 0.000053098 | Mex$ 4,037,008,145 Mex$ 26,113,579,084 | 0.17% 0.11% | 996,562,727 1,061,006,819  | $66.94 $71.26 | | 46  47 | 2022-08-02 47 | 2022-08-03 | 47 | 2022-08-04 | 47 | 2022-08-05 | 47 | 2022-08-06 | 47 | 2022-08-07 | 46 | 2022-08-08 | +1 +1 | Bitcoin SV (BSV) | Mex$ 1,298.80 $63.64 | 2.77% 5.17% | 0.00263184 | Mex$ 1,046,513,436 Mex$ 24,854,192,950 | 0.04% 0.10% | 19,136,258 | $63.71 | | 47  46 | 2022-08-02 45 | 2022-08-03 | +1 45 | 2022-08-04 | 46 | 2022-08-05 | -1 46 | 2022-08-06 | 46 | 2022-08-07 | 47 | 2022-08-08 | -1 -1 | TrueUSD (TUSD) | Mex$ 20.41 $1.00 | -0.01% -0.01% | 0.0000413493 | Mex$ 6,948,546,512 Mex$ 24,648,615,836 | 0.29% 0.10% | 1,207,926,888 1,227,899,014  | $63.18 $64.23 | | 48 50 | 2022-08-02 50 | 2022-08-03 | 50 | 2022-08-04 | 50 | 2022-08-05 | 50 | 2022-08-06 | 48 | 2022-08-07 | +2 48 | 2022-08-08 | +2 | Maker (MKR) | Mex$ 24,087.66 $1,180.27 | 4.66% 7.74% | 0.0488102 | Mex$ 1,830,646,297 Mex$ 23,548,841,587 | 0.08% 0.10% | 977,631 | $60.36 | | 49 | Helium (HNT) | Mex$ 185.62 $9.10 | 2.65% 1.08% | 0.000376132 | Mex$ 132,654,451 Mex$ 22,885,171,528 | 0.01% 0.09% | 123,290,589 223,000,000  | $58.66 $106.10 | | 50 48 | 2022-08-02 48 | 2022-08-03 | 48 | 2022-08-04 | 49 | 2022-08-05 | -1 48 | 2022-08-06 | +1 50 | 2022-08-07 | -2 50 | 2022-08-08 | -2 | OKB (OKB) | Mex$ 378.62 $18.55 | 1.61% 6.36% | 0.000767227 | Mex$ 166,943,940 Mex$ 22,717,420,306 | 0.01% 0.09% | 60,000,000 300,000,000  | $58.23 $291.15 | | | 1-50 | | 3.69% 9.14% | | Mex$ 2,187,001,917,125 Mex$ 21,948,638,616,856 | 92.13% 89.89% | | | |
|
||| Política de privacidad © 2022, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0044 s
|
| |