CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado |
|
|
|
Top Criptomonedas 2019 Capitalización de Mercado: Mex$ 19,019,840,197,544 ||| Volumen (24h): Mex$ 7,185,769,260,787 ||| Criptodivisas: 1152
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | | 1 |  Bitcoin (BTC) | Mex$ 631,427.14
$31,745.80 | 0.064306%
-16.2474% | 1 | Mex$ 1,774,980,192,854
Mex$ 11,749,158,944,123 | 24.70%
61.77% | 18,607,287 | $31,745.84 | | | 2 |  Ethereum (ETH) | Mex$ 24,007.55
$1,207.01 | 0.214294%
-0.455857% | 0.0380211 | Mex$ 1,036,182,341,149
Mex$ 2,745,411,546,143 | 14.42%
14.43% | 114,356,051 | $7,418.01 | | | 3 |  Tether (USDT) | Mex$ 19.90
$1.00 | 0.118191%
0.113786% | 0.0000315159 | Mex$ 2,788,665,409,735
Mex$ 492,100,944,767 | 38.81%
2.59% | 24,728,695,772
25,531,104,623 | $1,329.64
$1,372.79 | | | 4 |  Polkadot (DOT) | Mex$ 341.25
$17.16 | 6.85742%
23.4368% | 0.000540441 | Mex$ 79,058,423,223
Mex$ 308,136,429,026 | 1.10%
1.62% | 902,965,981
1,037,026,167 | $832.57
$956.18 | | | 5 |  XRP (XRP) | Mex$ 5.37
$0.27 | -3.16906%
-6.88475% | 0.0000085048 | Mex$ 99,550,477,250
Mex$ 243,827,349,760 | 1.39%
1.28% | 45,404,028,640
99,990,831,162 | $658.81
$1,450.87 | | | 6 |  Cardano (ADA) | Mex$ 6.65
$0.33 | -0.885062%
6.04426% | 0.000010524 | Mex$ 89,809,192,791
Mex$ 206,746,615,436 | 1.25%
1.09% | 31,112,484,646
45,000,000,000 | $558.62
$807.97 | | | 7 |  Litecoin (LTC) | Mex$ 2,784.34
$139.99 | 6.24072%
-5.42486% | 0.00440959 | Mex$ 193,912,498,675
Mex$ 184,696,294,379 | 2.70%
0.97% | 66,333,966 | $499.04 | | 8 9 | 2021-01-16
8 | 2021-01-17 | +1
9 | 2021-01-18 | -1
9 | 2021-01-19 |
9 | 2021-01-20 |
9 | 2021-01-21 |
8 | 2021-01-22 | +1
+1 |  ChainLink (LINK) | Mex$ 414.89
$20.86 | 7.1012%
16.232% | 0.000657061 | Mex$ 81,701,725,164
Mex$ 166,580,950,409 | 1.14%
0.88% | 401,509,556
1,000,000,000 | $450.10
$1,121.01 | | 9 8 | 2021-01-16
9 | 2021-01-17 | -1
8 | 2021-01-18 | +1
8 | 2021-01-19 |
8 | 2021-01-20 |
8 | 2021-01-21 |
9 | 2021-01-22 | -1
-1 |  Bitcoin Cash (BCH) | Mex$ 8,607.70
$432.76 | -1.16711%
-13.4867% | 0.0136321 | Mex$ 133,791,968,818
Mex$ 160,397,216,835 | 1.86%
0.84% | 18,634,156 | $433.39 | | | 10 11 | 2021-01-16
11 | 2021-01-17 |
11 | 2021-01-18 |
10 | 2021-01-19 | +1
10 | 2021-01-20 |
10 | 2021-01-21 |
10 | 2021-01-22 |
+1 |  Binance Coin (BNB) | Mex$ 804.97
$40.47 | 2.77284%
-1.13546% | 0.00127484 | Mex$ 12,211,856,593
Mex$ 124,393,803,084 | 0.17%
0.65% | 154,532,785
170,532,785 | $336.11
$370.91 | | | 1-10 | | 1.81%
0.22% | | Mex$ 6,289,864,086,252
Mex$ 16,381,450,093,963 | 87.53%
86.13% | | | | | 11 10 | 2021-01-16
10 | 2021-01-17 |
10 | 2021-01-18 |
11 | 2021-01-19 | -1
11 | 2021-01-20 |
11 | 2021-01-21 |
11 | 2021-01-22 |
-1 |  Stellar Lumens (XLM) | Mex$ 5.34
$0.27 | -0.456182%
-8.90427% | 0.00000845424 | Mex$ 29,383,784,597
Mex$ 117,951,727,841 | 0.41%
0.62% | 22,095,601,011
50,001,803,556 | $318.70
$721.21 | | | 12 |  USD//Coin (USDC) | Mex$ 19.89
$1.00 | 0.0282674%
0.00742916% | 0.0000315076 | Mex$ 49,237,348,472
Mex$ 106,901,763,095 | 0.69%
0.56% | 5,373,352,536
5,412,256,331 | $288.84
$290.94 | | | 13 |  Wrapped Bitcoin (WBTC) | Mex$ 631,928.37
$31,771.00 | 0.272855%
-16.2856% | 1.00079 | Mex$ 3,613,408,431
Mex$ 70,979,419,940 | 0.05%
0.37% | 112,322 | $191.78 | | | 14 |  Bitcoin SV (BSV) | Mex$ 3,520.27
$176.99 | -2.74667%
-15.6869% | 0.00557509 | Mex$ 27,052,009,697
Mex$ 65,589,408,921 | 0.38%
0.34% | 18,631,952 | $177.22 | | | 15 16 | 2021-01-16
16 | 2021-01-17 |
16 | 2021-01-18 |
16 | 2021-01-19 |
16 | 2021-01-20 |
15 | 2021-01-21 | +1
15 | 2021-01-22 |
+1 |  EOS (EOS) | Mex$ 52.15
$2.62 | 1.09582%
-6.30503% | 0.0000825896 | Mex$ 51,325,699,895
Mex$ 49,004,246,505 | 0.71%
0.26% | 939,690,164
1,026,390,175 | $132.41
$144.62 | | | 16 17 | 2021-01-16
17 | 2021-01-17 |
17 | 2021-01-18 |
17 | 2021-01-19 |
17 | 2021-01-20 |
17 | 2021-01-21 |
16 | 2021-01-22 | +1
+1 |  Uniswap (UNI) | Mex$ 166.72
$8.38 | 6.78697%
19.9951% | 0.000264042 | Mex$ 78,907,298,979
Mex$ 47,571,905,846 | 1.10%
0.25% | 285,333,861
1,000,000,000 | $128.54
$450.48 | | | 17 15 | 2021-01-16
15 | 2021-01-17 |
15 | 2021-01-18 |
15 | 2021-01-19 |
15 | 2021-01-20 |
16 | 2021-01-21 | -1
17 | 2021-01-22 | -1
-2 |  Monero (XMR) | Mex$ 2,662.69
$133.87 | -3.90416%
-16.9945% | 0.00421692 | Mex$ 39,191,564,504
Mex$ 47,448,357,933 | 0.55%
0.25% | 17,819,787 | $128.20 | | | 18 |  Aave (LEND) | Mex$ 3,700.33
$186.04 | 12.1738%
18.8105% | 0.00586026 | Mex$ 14,241,093,624
Mex$ 45,374,655,350 | 0.20%
0.24% | 12,262,315
16,000,000 | $122.60
$159.97 | | | 19 |  Tezos (Pre-Launch) (XTZ) | Mex$ 58.05
$2.92 | 13.7681%
10.473% | 0.0000919388 | Mex$ 13,185,718,613
Mex$ 43,977,961,111 | 0.18%
0.23% | 757,552,293 | $118.83 | | | 20 |  TRON (TRX) | Mex$ 0.56
$0.03 | -0.807867%
-7.33195% | 0.000000891574 | Mex$ 31,435,321,414
Mex$ 40,341,865,395 | 0.44%
0.21% | 71,659,657,369
100,850,743,812 | $109.00
$153.41 | | | 1-20 | | 2.22%
-1.00% | | Mex$ 6,627,437,334,480
Mex$ 17,016,591,405,900 | 92.23%
89.47% | | | | | 21 26 | 2021-01-16
26 | 2021-01-17 |
24 | 2021-01-18 | +2
24 | 2021-01-19 |
19 | 2021-01-20 | +5
22 | 2021-01-21 | -3
21 | 2021-01-22 | +1
+5 |  VeChain (VEN) | Mex$ 0.61
$0.03 | -0.77363%
20.7701% | 0.000000971898 | Mex$ 13,404,318,689
Mex$ 39,469,400,281 | 0.19%
0.21% | 64,315,576,989
86,712,634,466 | $106.65
$143.78 | | | 22 21 | 2021-01-16
21 | 2021-01-17 |
22 | 2021-01-18 | -1
22 | 2021-01-19 |
23 | 2021-01-20 | -1
23 | 2021-01-21 |
22 | 2021-01-22 | +1
-1 |  THETA (THETA) | Mex$ 38.79
$1.95 | 4.65893%
-6.60964% | 0.0000614399 | Mex$ 2,500,948,395
Mex$ 38,794,892,083 | 0.03%
0.20% | 1,000,000,000 | $104.82 | | | 23 22 | 2021-01-16
22 | 2021-01-17 |
21 | 2021-01-18 | +1
19 | 2021-01-19 | +2
22 | 2021-01-20 | -3
20 | 2021-01-21 | +2
23 | 2021-01-22 | -3
-1 |  NEM (XEM) | Mex$ 4.29
$0.22 | -0.699862%
0.07076% | 0.00000679711 | Mex$ 2,097,140,659
Mex$ 38,626,972,261 | 0.03%
0.20% | 8,999,999,999 | $104.37 | | | 24 27 | 2021-01-16
27 | 2021-01-17 |
26 | 2021-01-18 | +1
26 | 2021-01-19 |
26 | 2021-01-20 |
25 | 2021-01-21 | +1
24 | 2021-01-22 | +1
+3 |  NEO (NEO) | Mex$ 475.20
$23.89 | 3.21776%
-1.61725% | 0.00075258 | Mex$ 22,493,988,434
Mex$ 33,520,054,171 | 0.31%
0.18% | 70,538,831
100,000,000 | $90.57
$128.40 | | | 25 23 | 2021-01-16
25 | 2021-01-17 | -2
23 | 2021-01-18 | +2
25 | 2021-01-19 | -2
25 | 2021-01-20 |
26 | 2021-01-21 | -1
25 | 2021-01-22 | +1
-2 |  Cosmos (ATOM) | Mex$ 158.23
$7.96 | 0.982917%
1.27274% | 0.00025059 | Mex$ 16,713,804,263
Mex$ 33,100,750,535 | 0.23%
0.17% | 209,194,766
266,979,369 | $89.44
$114.14 | | | 26 25 | 2021-01-16
23 | 2021-01-17 | +2
25 | 2021-01-18 | -2
23 | 2021-01-19 | +2
24 | 2021-01-20 | -1
24 | 2021-01-21 |
26 | 2021-01-22 | -2
-1 |  Crypto.com Coin (CRO) | Mex$ 1.44
$0.07 | -1.83171%
-2.05903% | 0.00000227466 | Mex$ 1,460,560,395
Mex$ 32,772,179,489 | 0.02%
0.17% | 22,817,351,597
100,000,000,000 | $88.55
$388.08 | | | 27 24 | 2021-01-16
24 | 2021-01-17 |
27 | 2021-01-18 | -3
27 | 2021-01-19 |
27 | 2021-01-20 |
27 | 2021-01-21 |
27 | 2021-01-22 |
-3 |  Synthetix Network Token (SNX) | Mex$ 277.01
$13.93 | 6.73623%
-8.12709% | 0.000438708 | Mex$ 5,548,239,151
Mex$ 31,812,554,843 | 0.08%
0.17% | 114,841,533
215,258,834 | $85.96
$161.12 | | | 28 29 | 2021-01-16
29 | 2021-01-17 |
29 | 2021-01-18 |
29 | 2021-01-19 |
28 | 2021-01-20 | +1
28 | 2021-01-21 |
28 | 2021-01-22 |
+1 |  Multi-collateral DAI (DAI) | Mex$ 19.92
$1.00 | 0.185241%
0.0547568% | 0.000031548 | Mex$ 11,430,862,707
Mex$ 27,939,630,591 | 0.16%
0.15% | 1,402,571,949
1,402,571,975 | $75.49
$75.49 | | | 29 30 | 2021-01-16
30 | 2021-01-17 |
30 | 2021-01-18 |
30 | 2021-01-19 |
30 | 2021-01-20 |
29 | 2021-01-21 | +1
29 | 2021-01-22 |
+1 |  UNUS SED LEO (LEO) | Mex$ 26.55
$1.33 | 0.149399%
-0.0357542% | 0.0000420426 | Mex$ 426,419,717
Mex$ 26,533,563,242 | 0.01%
0.14% | 999,498,893 | $71.69 | | | 30 28 | 2021-01-16
28 | 2021-01-17 |
28 | 2021-01-18 |
28 | 2021-01-19 |
29 | 2021-01-20 | -1
31 | 2021-01-21 | -2
30 | 2021-01-22 | +1
-2 |  Maker (MKR) | Mex$ 25,386.53
$1,276.34 | 1.57114%
-16.9197% | 0.0402051 | Mex$ 3,705,123,174
Mex$ 25,277,221,524 | 0.05%
0.13% | 995,692 | $68.30 | | | 1-30 | | 1.95%
-1.11% | | Mex$ 6,707,218,740,064
Mex$ 17,344,438,624,919 | 93.34%
91.19% | | | | | 31 33 | 2021-01-16
32 | 2021-01-17 | +1
31 | 2021-01-18 | +1
31 | 2021-01-19 |
31 | 2021-01-20 |
30 | 2021-01-21 | +1
31 | 2021-01-22 | -1
+2 |  IOTA (MIOTA) | Mex$ 8.98
$0.45 | 2.43131%
5.66793% | 0.0000142157 | Mex$ 1,308,142,082
Mex$ 24,949,557,526 | 0.02%
0.13% | 2,779,530,283 | $67.41 | | | 32 36 | 2021-01-16
34 | 2021-01-17 | +2
34 | 2021-01-18 |
34 | 2021-01-19 |
35 | 2021-01-20 | -1
32 | 2021-01-21 | +3
32 | 2021-01-22 |
+4 |  Binance USD (BUSD) | Mex$ 19.89
$1.00 | 0.020002%
0% | 0.0000315033 | Mex$ 66,955,514,792
Mex$ 23,026,876,057 | 0.93%
0.12% | 1,157,589,635 | $62.22 | | | 33 35 | 2021-01-16
33 | 2021-01-17 | +2
33 | 2021-01-18 |
33 | 2021-01-19 |
33 | 2021-01-20 |
33 | 2021-01-21 |
33 | 2021-01-22 |
+2 |  Dogecoin (DOGE) | Mex$ 0.17
$0.01 | 1.30874%
-9.20361% | 0.000000266816 | Mex$ 4,247,572,008
Mex$ 21,573,755,872 | 0.06%
0.11% | 128,053,286,917 | $58.29 | | | 34 |  Celsius (CEL) | Mex$ 84.34
$4.24 | 4.3861%
-16.2858% | 0.000133576 | Mex$ 343,217,618
Mex$ 20,146,682,012 | 0.00%
0.11% | 238,863,520
695,658,161 | $54.44
$158.54 | | | 35 40 | 2021-01-16
39 | 2021-01-17 | +1
38 | 2021-01-18 | +1
36 | 2021-01-19 | +2
34 | 2021-01-20 | +2
34 | 2021-01-21 |
35 | 2021-01-22 | -1
+5 |  Huobi Token (HT) | Mex$ 102.60
$5.16 | -3.02513%
-0.569695% | 0.000162489 | Mex$ 5,604,636,833
Mex$ 20,016,711,187 | 0.08%
0.11% | 195,094,192
500,000,000 | $54.08
$138.61 | | | 36 31 | 2021-01-16
31 | 2021-01-17 |
32 | 2021-01-18 | -1
32 | 2021-01-19 |
32 | 2021-01-20 |
35 | 2021-01-21 | -3
36 | 2021-01-22 | -1
-5 |  Dash (DASH) | Mex$ 2,010.81
$101.10 | -3.45118%
-21.6239% | 0.00318454 | Mex$ 23,795,837,746
Mex$ 19,971,829,077 | 0.33%
0.11% | 9,932,237 | $53.96 | | | 37 |  Filecoin (FIL) | Mex$ 438.93
$22.07 | 1.36885%
1.09475% | 0.000695147 | Mex$ 7,902,537,799
Mex$ 19,802,431,321 | 0.11%
0.10% | 45,114,702 | $53.51 | | | 38 41 | 2021-01-16
42 | 2021-01-17 | -1
42 | 2021-01-18 |
41 | 2021-01-19 | +1
40 | 2021-01-20 | +1
36 | 2021-01-21 | +4
38 | 2021-01-22 | -2
+3 |  Revain (R) | Mex$ 0.23
$0.01 | 0.0393158%
0.112627% | 0.000000367277 | Mex$ 146,052,427
Mex$ 19,726,499,830 | 0.00%
0.10% | 85,061,485,690 | $53.30 | | | 39 |  Avalanche (AVAX) | Mex$ 240.63
$12.10 | 2.18493%
27.4072% | 0.000381093 | Mex$ 3,529,169,581
Mex$ 18,513,592,442 | 0.05%
0.10% | 76,937,055
360,000,000 | $50.02
$234.07 | | | 40 32 | 2021-01-16
36 | 2021-01-17 | -4
37 | 2021-01-18 | -1
35 | 2021-01-19 | +2
37 | 2021-01-20 | -2
39 | 2021-01-21 | -2
40 | 2021-01-22 | -1
-8 |  Zcash (ZEC) | Mex$ 1,677.55
$84.34 | -5.19932%
-21.1681% | 0.00265675 | Mex$ 28,177,488,639
Mex$ 18,394,789,253 | 0.39%
0.10% | 10,965,281 | $49.70 | | | 1-40 | | 1.47%
-1.69% | | Mex$ 6,849,228,909,589
Mex$ 17,550,561,349,498 | 95.32%
92.28% | | | | | 41 38 | 2021-01-16
38 | 2021-01-17 |
36 | 2021-01-18 | +2
38 | 2021-01-19 | -2
38 | 2021-01-20 |
41 | 2021-01-21 | -3
41 | 2021-01-22 |
-3 |  yearn.finance (YFI) | Mex$ 614,578.23
$30,898.70 | 2.85056%
-1.54411% | 0.973314 | Mex$ 12,693,794,253
Mex$ 18,418,145,521 | 0.18%
0.10% | 29,969
30,000 | $49.77
$49.82 | | | 42 |  Compound (COMP) | Mex$ 3,999.46
$201.08 | 8.36626%
-1.69494% | 0.00633399 | Mex$ 4,862,787,997
Mex$ 17,813,654,891 | 0.07%
0.09% | 4,454,017
10,000,000 | $48.13
$108.06 | | | 43 46 | 2021-01-16
44 | 2021-01-17 | +2
40 | 2021-01-18 | +4
40 | 2021-01-19 |
41 | 2021-01-20 | -1
42 | 2021-01-21 | -1
43 | 2021-01-22 | -1
+3 |  FTX Token (FTT) | Mex$ 188.60
$9.48 | 3.26475%
0.615234% | 0.000298683 | Mex$ 799,672,222
Mex$ 17,793,514,951 | 0.01%
0.09% | 94,346,958
345,219,294 | $48.08
$175.92 | | | 44 47 | 2021-01-16
47 | 2021-01-17 |
46 | 2021-01-18 | +1
46 | 2021-01-19 |
47 | 2021-01-20 | -1
44 | 2021-01-21 | +3
44 | 2021-01-22 |
+3 |  Kusama (KSM) | Mex$ 2,020.58
$101.59 | 5.42903%
25.4071% | 0.0032 | Mex$ 3,074,639,146
Mex$ 17,114,394,020 | 0.04%
0.09% | 8,470,098
9,651,217 | $46.24
$52.69 | | | 45 |  Solana (SOL) | Mex$ 64.73
$3.25 | -4.72843%
-3.16586% | 0.000102511 | Mex$ 1,282,268,522
Mex$ 16,952,382,850 | 0.02%
0.09% | 261,900,137
488,630,611 | $45.80
$85.46 | | | 46 43 | 2021-01-16
45 | 2021-01-17 | -2
45 | 2021-01-18 |
47 | 2021-01-19 | -2
45 | 2021-01-20 | +2
47 | 2021-01-21 | -2
46 | 2021-01-22 | +1
-3 |  SushiSwap (SUSHI) | Mex$ 132.31
$6.65 | 7.72577%
9.00434% | 0.000209548 | Mex$ 14,583,395,125
Mex$ 16,836,300,189 | 0.20%
0.09% | 127,244,443
183,858,802 | $45.49
$65.73 | | | 47 44 | 2021-01-16
46 | 2021-01-17 | -2
47 | 2021-01-18 | -1
44 | 2021-01-19 | +3
46 | 2021-01-20 | -2
43 | 2021-01-21 | +3
47 | 2021-01-22 | -4
-3 |  Ethereum Classic (ETC) | Mex$ 144.56
$7.27 | -0.744652%
-5.18956% | 0.000228946 | Mex$ 22,184,264,750
Mex$ 16,814,618,806 | 0.31%
0.09% | 116,313,299 | $45.43 | | | 48 |  Zilliqa (ZIL) | Mex$ 1.32
$0.07 | -0.0597093%
-2.55021% | 0.00000208455 | Mex$ 2,193,995,720
Mex$ 14,302,602,426 | 0.03%
0.08% | 10,866,239,017
14,157,706,170 | $38.65
$50.35 | | | 49 55 | 2021-01-16
55 | 2021-01-17 |
55 | 2021-01-18 |
53 | 2021-01-19 | +2
56 | 2021-01-20 | -3
53 | 2021-01-21 | +3
49 | 2021-01-22 | +4
+6 |  UMA (UMA) | Mex$ 238.15
$11.97 | 21.2361%
27.7698% | 0.000377156 | Mex$ 2,510,102,277
Mex$ 13,251,367,758 | 0.03%
0.07% | 55,643,762
101,268,393 | $35.80
$65.16 | | | 50 |  Waves (WAVES) | Mex$ 125.65
$6.32 | -3.23631%
-2.68859% | 0.000198993 | Mex$ 2,119,923,038
Mex$ 13,083,946,998 | 0.03%
0.07% | 104,130,292 | $35.35 | | | 1-50 | | 1.97%
-0.44% | | Mex$ 6,915,533,752,638
Mex$ 17,712,942,277,908 | 96.24%
93.13% | | | |
|
||| Política de privacidad © 2021, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0071 s
|
| |